21/05/12,19:00:00,00,08,1, 11.9,1,1, 10.290, 10576.694, 239.133, 52673.730 21/05/12,19:00:00,01,08,1, 11.9,1,1, 10.290, 10576.687, 239.154, 52673.797 21/05/12,19:00:00,02,08,1, 11.9,1,1, 10.290, 10576.682, 239.152, 52673.783 21/05/12,19:00:00,03,08,1, 11.9,1,1, 10.290, 10576.700, 239.128, 52673.791 21/05/12,19:00:00,04,08,1, 11.9,1,1, 10.290, 10576.703, 239.099, 52673.803 21/05/12,19:00:00,05,08,1, 11.9,1,1, 10.290, 10576.673, 239.136, 52673.798 21/05/12,19:00:00,06,08,1, 11.9,1,1, 10.290, 10576.709, 239.167, 52674.032 21/05/12,19:00:00,07,08,1, 11.9,1,1, 10.290, 10576.732, 239.129, 52673.535 21/05/12,19:00:00,08,08,1, 11.9,1,1, 10.290, 10576.684, 239.140, 52673.783 21/05/12,19:00:00,09,08,1, 11.9,1,1, 10.290, 10576.672, 239.140, 52673.810 21/05/12,19:00:00,10,08,1, 11.9,1,1, 10.290, 10576.713, 239.139, 52673.781 21/05/12,19:00:00,11,08,1, 11.9,1,1, 10.290, 10576.708, 239.153, 52673.744 21/05/12,19:00:00,12,08,1, 11.9,1,1, 10.290, 10576.691, 239.162, 52673.776 21/05/12,19:00:00,13,08,1, 11.9,1,1, 10.290, 10576.684, 239.152, 52673.766 21/05/12,19:00:00,14,08,1, 11.9,1,1, 10.290, 10576.721, 239.142, 52673.779 21/05/12,19:00:00,15,08,1, 11.9,1,1, 10.290, 10576.710, 239.121, 52673.737 21/05/12,19:00:00,16,08,1, 11.9,1,1, 10.290, 10576.707, 239.157, 52673.799 21/05/12,19:00:00,17,08,1, 11.9,1,1, 10.290, 10576.702, 239.124, 52673.765 21/05/12,19:00:00,18,08,1, 11.9,1,1, 10.290, 10576.710, 239.144, 52673.791 21/05/12,19:00:00,19,08,1, 11.9,1,1, 10.290, 10576.719, 239.147, 52673.785 21/05/12,19:00:01,00,08,1, 11.9,1,1, 10.289, 10576.711, 239.147, 52673.785 21/05/12,19:00:01,01,08,1, 11.9,1,1, 10.289, 10576.718, 239.140, 52673.719 21/05/12,19:00:01,02,08,1, 11.9,1,1, 10.289, 10576.710, 239.119, 52673.738 21/05/12,19:00:01,03,08,1, 11.9,1,1, 10.289, 10576.721, 239.149, 52673.751 21/05/12,19:00:01,04,08,1, 11.9,1,1, 10.289, 10576.740, 239.161, 52673.773 21/05/12,19:00:01,05,08,1, 11.9,1,1, 10.289, 10576.737, 239.139, 52673.783 21/05/12,19:00:01,06,08,1, 11.9,1,1, 10.289, 10576.732, 239.171, 52673.792 21/05/12,19:00:01,07,08,1, 11.9,1,1, 10.289, 10576.711, 239.139, 52673.747 21/05/12,19:00:01,08,08,1, 11.9,1,1, 10.289, 10576.727, 239.145, 52673.769 21/05/12,19:00:01,09,08,1, 11.9,1,1, 10.289, 10576.710, 239.166, 52673.747 21/05/12,19:00:01,10,08,1, 11.9,1,1, 10.289, 10576.711, 239.137, 52673.749 21/05/12,19:00:01,11,08,1, 11.9,1,1, 10.289, 10576.730, 239.144, 52673.731 21/05/12,19:00:01,12,08,1, 11.9,1,1, 10.289, 10576.742, 239.156, 52673.753 21/05/12,19:00:01,13,08,1, 11.9,1,1, 10.289, 10576.746, 239.149, 52673.766 21/05/12,19:00:01,14,08,1, 11.9,1,1, 10.289, 10576.740, 239.147, 52673.769 21/05/12,19:00:01,15,08,1, 11.9,1,1, 10.289, 10576.739, 239.140, 52673.812 21/05/12,19:00:01,16,08,1, 11.9,1,1, 10.289, 10576.739, 239.161, 52673.756 21/05/12,19:00:01,17,08,1, 11.9,1,1, 10.289, 10576.739, 239.174, 52673.755 21/05/12,19:00:01,18,08,1, 11.9,1,1, 10.289, 10576.740, 239.157, 52673.748 21/05/12,19:00:01,19,08,1, 11.9,1,1, 10.289, 10576.740, 239.140, 52673.771 21/05/12,19:00:02,00,08,1, 11.9,1,1, 10.290, 10576.736, 239.140, 52673.771 21/05/12,19:00:02,01,08,1, 11.9,1,1, 10.290, 10576.744, 239.150, 52673.748 21/05/12,19:00:02,02,08,1, 11.9,1,1, 10.290, 10576.769, 239.168, 52673.771 21/05/12,19:00:02,03,08,1, 11.9,1,1, 10.290, 10576.756, 239.143, 52673.562 21/05/12,19:00:02,04,08,1, 11.9,1,1, 10.290, 10576.735, 239.150, 52673.697 21/05/12,19:00:02,05,08,1, 11.9,1,1, 10.290, 10576.759, 239.167, 52673.750 21/05/12,19:00:02,06,08,1, 11.9,1,1, 10.290, 10576.745, 239.171, 52673.772 21/05/12,19:00:02,07,08,1, 11.9,1,1, 10.290, 10576.754, 239.173, 52673.759 21/05/12,19:00:02,08,08,1, 11.9,1,1, 10.290, 10576.772, 239.142, 52673.713 21/05/12,19:00:02,09,08,1, 11.9,1,1, 10.290, 10576.770, 239.164, 52673.735 21/05/12,19:00:02,10,08,1, 11.9,1,1, 10.290, 10576.771, 239.152, 52673.742 21/05/12,19:00:02,11,08,1, 11.9,1,1, 10.290, 10576.766, 239.156, 52673.747 21/05/12,19:00:02,12,08,1, 11.9,1,1, 10.290, 10576.758, 239.164, 52673.766 21/05/12,19:00:02,13,08,1, 11.9,1,1, 10.290, 10576.760, 239.163, 52673.789 21/05/12,19:00:02,14,08,1, 11.9,1,1, 10.290, 10576.768, 239.156, 52673.736 21/05/12,19:00:02,15,08,1, 11.9,1,1, 10.290, 10576.759, 239.168, 52673.740 21/05/12,19:00:02,16,08,1, 11.9,1,1, 10.290, 10576.758, 239.148, 52673.730 21/05/12,19:00:02,17,08,1, 11.9,1,1, 10.290, 10576.782, 239.143, 52673.718 21/05/12,19:00:02,18,08,1, 11.9,1,1, 10.290, 10576.763, 239.129, 52673.722 21/05/12,19:00:02,19,08,1, 11.9,1,1, 10.290, 10576.776, 239.142, 52673.749 21/05/12,19:00:03,00,08,1, 11.9,1,1, 10.287, 10576.769, 239.142, 52673.749 21/05/12,19:00:03,01,08,1, 11.9,1,1, 10.287, 10576.797, 239.150, 52673.748 21/05/12,19:00:03,02,08,1, 11.9,1,1, 10.287, 10576.806, 239.135, 52673.777 21/05/12,19:00:03,03,08,1, 11.9,1,1, 10.287, 10576.794, 239.149, 52673.772 21/05/12,19:00:03,04,08,1, 11.9,1,1, 10.287, 10576.813, 239.142, 52673.764 21/05/12,19:00:03,05,08,1, 11.9,1,1, 10.287, 10576.779, 239.129, 52673.751 21/05/12,19:00:03,06,08,1, 11.9,1,1, 10.287, 10576.787, 239.135, 52673.747 21/05/12,19:00:03,07,08,1, 11.9,1,1, 10.287, 10576.807, 239.129, 52673.745 21/05/12,19:00:03,08,08,1, 11.9,1,1, 10.287, 10576.801, 239.164, 52673.774 21/05/12,19:00:03,09,08,1, 11.9,1,1, 10.287, 10576.807, 239.153, 52673.761 21/05/12,19:00:03,10,08,1, 11.9,1,1, 10.287, 10576.795, 239.129, 52673.741 21/05/12,19:00:03,11,08,1, 11.9,1,1, 10.287, 10576.774, 239.115, 52673.744 21/05/12,19:00:03,12,08,1, 11.9,1,1, 10.287, 10576.780, 239.142, 52673.743 21/05/12,19:00:03,13,08,1, 11.9,1,1, 10.287, 10576.808, 239.120, 52673.758 21/05/12,19:00:03,14,08,1, 11.9,1,1, 10.287, 10576.780, 239.128, 52673.719 21/05/12,19:00:03,15,08,1, 11.9,1,1, 10.287, 10576.802, 239.114, 52673.741 21/05/12,19:00:03,16,08,1, 11.9,1,1, 10.287, 10576.789, 239.128, 52673.743 21/05/12,19:00:03,17,08,1, 11.9,1,1, 10.287, 10576.814, 239.142, 52673.738 21/05/12,19:00:03,18,08,1, 11.9,1,1, 10.287, 10576.812, 239.151, 52673.922 21/05/12,19:00:03,19,08,1, 11.9,1,1, 10.287, 10576.834, 239.172, 52673.673 21/05/12,19:00:04,00,09,1, 11.9,1,1, 10.292, 10576.828, 239.172, 52673.673 21/05/12,19:00:04,01,09,1, 11.9,1,1, 10.292, 10576.769, 239.122, 52673.722 21/05/12,19:00:04,02,09,1, 11.9,1,1, 10.292, 10576.811, 239.133, 52673.706 21/05/12,19:00:04,03,09,1, 11.9,1,1, 10.292, 10576.834, 239.139, 52673.706 21/05/12,19:00:04,04,09,1, 11.9,1,1, 10.292, 10576.814, 239.122, 52673.762 21/05/12,19:00:04,05,09,1, 11.9,1,1, 10.292, 10576.819, 239.116, 52673.735 21/05/12,19:00:04,06,09,1, 11.9,1,1, 10.292, 10576.822, 239.116, 52673.681 21/05/12,19:00:04,07,09,1, 11.9,1,1, 10.292, 10576.802, 239.118, 52673.702 21/05/12,19:00:04,08,09,1, 11.9,1,1, 10.292, 10576.811, 239.104, 52673.698 21/05/12,19:00:04,09,09,1, 11.9,1,1, 10.292, 10576.841, 239.092, 52673.750 21/05/12,19:00:04,10,09,1, 11.9,1,1, 10.292, 10576.817, 239.105, 52673.742 21/05/12,19:00:04,11,09,1, 11.9,1,1, 10.292, 10576.833, 239.110, 52673.708 21/05/12,19:00:04,12,09,1, 11.9,1,1, 10.292, 10576.844, 239.102, 52673.689 21/05/12,19:00:04,13,09,1, 11.9,1,1, 10.292, 10576.825, 239.111, 52673.724 21/05/12,19:00:04,14,09,1, 11.9,1,1, 10.292, 10576.829, 239.107, 52673.727 21/05/12,19:00:04,15,09,1, 11.9,1,1, 10.292, 10576.818, 239.100, 52673.741 21/05/12,19:00:04,16,09,1, 11.9,1,1, 10.292, 10576.813, 239.117, 52673.725 21/05/12,19:00:04,17,09,1, 11.9,1,1, 10.292, 10576.857, 239.109, 52673.728 21/05/12,19:00:04,18,09,1, 11.9,1,1, 10.292, 10576.840, 239.138, 52673.731 21/05/12,19:00:04,19,09,1, 11.9,1,1, 10.292, 10576.826, 239.120, 52673.740 21/05/12,19:00:05,00,07,1, 11.8,1,1, 10.291, 10576.819, 239.120, 52673.740 21/05/12,19:00:05,01,07,1, 11.8,1,1, 10.291, 10576.829, 239.123, 52673.710 21/05/12,19:00:05,02,07,1, 11.8,1,1, 10.291, 10576.830, 239.113, 52673.686 21/05/12,19:00:05,03,07,1, 11.8,1,1, 10.291, 10576.845, 239.106, 52673.730 21/05/12,19:00:05,04,07,1, 11.8,1,1, 10.291, 10576.849, 239.095, 52673.685 21/05/12,19:00:05,05,07,1, 11.8,1,1, 10.291, 10576.833, 239.076, 52673.728 21/05/12,19:00:05,06,07,1, 11.8,1,1, 10.291, 10576.858, 239.086, 52673.720 21/05/12,19:00:05,07,07,1, 11.8,1,1, 10.291, 10576.854, 239.092, 52673.722 21/05/12,19:00:05,08,07,1, 11.8,1,1, 10.291, 10576.837, 239.094, 52673.677 21/05/12,19:00:05,09,07,1, 11.8,1,1, 10.291, 10576.822, 239.095, 52673.698 21/05/12,19:00:05,10,07,1, 11.8,1,1, 10.291, 10576.856, 239.087, 52673.683 21/05/12,19:00:05,11,07,1, 11.8,1,1, 10.291, 10576.865, 239.116, 52673.698 21/05/12,19:00:05,12,07,1, 11.8,1,1, 10.291, 10576.848, 239.096, 52673.703 21/05/12,19:00:05,13,07,1, 11.8,1,1, 10.291, 10576.867, 239.076, 52673.704 21/05/12,19:00:05,14,07,1, 11.8,1,1, 10.291, 10576.863, 239.082, 52673.693 21/05/12,19:00:05,15,07,1, 11.8,1,1, 10.291, 10576.858, 239.075, 52673.693 21/05/12,19:00:05,16,07,1, 11.8,1,1, 10.291, 10576.883, 239.067, 52673.689 21/05/12,19:00:05,17,07,1, 11.8,1,1, 10.291, 10576.864, 239.069, 52673.724 21/05/12,19:00:05,18,07,1, 11.8,1,1, 10.291, 10576.887, 239.077, 52673.708 21/05/12,19:00:05,19,07,1, 11.8,1,1, 10.291, 10576.826, 239.090, 52673.762 21/05/12,19:00:06,00,08,1, 11.8,1,1, 10.288, 10576.819, 239.090, 52673.762 21/05/12,19:00:06,01,08,1, 11.8,1,1, 10.288, 10576.863, 239.063, 52673.742 21/05/12,19:00:06,02,08,1, 11.8,1,1, 10.288, 10576.842, 239.065, 52673.709 21/05/12,19:00:06,03,08,1, 11.8,1,1, 10.288, 10576.877, 239.081, 52673.724 21/05/12,19:00:06,04,08,1, 11.8,1,1, 10.288, 10576.856, 239.081, 52673.729 21/05/12,19:00:06,05,08,1, 11.8,1,1, 10.288, 10576.873, 239.083, 52673.695 21/05/12,19:00:06,06,08,1, 11.8,1,1, 10.288, 10576.881, 239.095, 52673.706 21/05/12,19:00:06,07,08,1, 11.8,1,1, 10.288, 10576.861, 239.072, 52673.657 21/05/12,19:00:06,08,08,1, 11.8,1,1, 10.288, 10576.875, 239.085, 52673.706 21/05/12,19:00:06,09,08,1, 11.8,1,1, 10.288, 10576.885, 239.053, 52673.665 21/05/12,19:00:06,10,08,1, 11.8,1,1, 10.288, 10576.866, 239.042, 52673.680 21/05/12,19:00:06,11,08,1, 11.8,1,1, 10.288, 10576.913, 239.053, 52673.685 21/05/12,19:00:06,12,08,1, 11.8,1,1, 10.288, 10576.889, 239.060, 52673.721 21/05/12,19:00:06,13,08,1, 11.8,1,1, 10.288, 10576.903, 239.062, 52673.725 21/05/12,19:00:06,14,08,1, 11.8,1,1, 10.288, 10576.893, 239.044, 52673.682 21/05/12,19:00:06,15,08,1, 11.8,1,1, 10.288, 10576.886, 239.063, 52673.683 21/05/12,19:00:06,16,08,1, 11.8,1,1, 10.288, 10576.912, 239.035, 52673.712 21/05/12,19:00:06,17,08,1, 11.8,1,1, 10.288, 10576.916, 239.059, 52673.712 21/05/12,19:00:06,18,08,1, 11.8,1,1, 10.288, 10576.891, 239.070, 52673.704 21/05/12,19:00:06,19,08,1, 11.8,1,1, 10.288, 10576.898, 239.062, 52673.710 21/05/12,19:00:07,00,08,1, 11.9,1,1, 10.289, 10576.894, 239.062, 52673.710 21/05/12,19:00:07,01,08,1, 11.9,1,1, 10.289, 10576.927, 239.059, 52673.697 21/05/12,19:00:07,02,08,1, 11.9,1,1, 10.289, 10576.932, 239.070, 52673.734 21/05/12,19:00:07,03,08,1, 11.9,1,1, 10.289, 10576.931, 239.084, 52673.746 21/05/12,19:00:07,04,08,1, 11.9,1,1, 10.289, 10576.908, 239.047, 52673.702 21/05/12,19:00:07,05,08,1, 11.9,1,1, 10.289, 10576.930, 239.042, 52673.737 21/05/12,19:00:07,06,08,1, 11.9,1,1, 10.289, 10576.932, 239.059, 52673.715 21/05/12,19:00:07,07,08,1, 11.9,1,1, 10.289, 10576.926, 239.043, 52673.716 21/05/12,19:00:07,08,08,1, 11.9,1,1, 10.289, 10576.944, 239.044, 52673.698 21/05/12,19:00:07,09,08,1, 11.9,1,1, 10.289, 10576.941, 239.062, 52673.727 21/05/12,19:00:07,10,08,1, 11.9,1,1, 10.289, 10576.926, 239.062, 52673.724 21/05/12,19:00:07,11,08,1, 11.9,1,1, 10.289, 10576.954, 239.057, 52673.681 21/05/12,19:00:07,12,08,1, 11.9,1,1, 10.289, 10576.935, 239.039, 52673.742 21/05/12,19:00:07,13,08,1, 11.9,1,1, 10.289, 10576.938, 239.027, 52673.725 21/05/12,19:00:07,14,08,1, 11.9,1,1, 10.289, 10576.940, 239.031, 52673.738 21/05/12,19:00:07,15,08,1, 11.9,1,1, 10.289, 10576.941, 239.037, 52673.710 21/05/12,19:00:07,16,08,1, 11.9,1,1, 10.289, 10576.953, 239.050, 52673.761 21/05/12,19:00:07,17,08,1, 11.9,1,1, 10.289, 10576.946, 239.040, 52673.722 21/05/12,19:00:07,18,08,1, 11.9,1,1, 10.289, 10576.967, 239.019, 52673.739 21/05/12,19:00:07,19,08,1, 11.9,1,1, 10.289, 10576.965, 239.035, 52673.737 21/05/12,19:00:08,00,08,1, 11.9,1,1, 10.290, 10576.961, 239.035, 52673.737 21/05/12,19:00:08,01,08,1, 11.9,1,1, 10.290, 10576.952, 239.038, 52673.724 21/05/12,19:00:08,02,08,1, 11.9,1,1, 10.290, 10576.936, 239.019, 52673.685 21/05/12,19:00:08,03,08,1, 11.9,1,1, 10.290, 10576.964, 239.030, 52673.735 21/05/12,19:00:08,04,08,1, 11.9,1,1, 10.290, 10576.986, 239.029, 52673.728 21/05/12,19:00:08,05,08,1, 11.9,1,1, 10.290, 10576.961, 239.035, 52673.695 21/05/12,19:00:08,06,08,1, 11.9,1,1, 10.290, 10576.953, 239.015, 52673.691 21/05/12,19:00:08,07,08,1, 11.9,1,1, 10.290, 10576.972, 239.034, 52673.668 21/05/12,19:00:08,08,08,1, 11.9,1,1, 10.290, 10576.984, 239.039, 52673.702 21/05/12,19:00:08,09,08,1, 11.9,1,1, 10.290, 10576.975, 239.037, 52673.704 21/05/12,19:00:08,10,08,1, 11.9,1,1, 10.290, 10576.984, 239.044, 52673.720 21/05/12,19:00:08,11,08,1, 11.9,1,1, 10.290, 10576.979, 239.034, 52673.697 21/05/12,19:00:08,12,08,1, 11.9,1,1, 10.290, 10576.985, 239.039, 52673.709 21/05/12,19:00:08,13,08,1, 11.9,1,1, 10.290, 10576.977, 239.027, 52673.703 21/05/12,19:00:08,14,08,1, 11.9,1,1, 10.290, 10576.959, 239.019, 52673.734 21/05/12,19:00:08,15,08,1, 11.9,1,1, 10.290, 10576.993, 239.052, 52673.732 21/05/12,19:00:08,16,08,1, 11.9,1,1, 10.290, 10576.982, 239.037, 52673.712 21/05/12,19:00:08,17,08,1, 11.9,1,1, 10.290, 10576.988, 239.051, 52673.739 21/05/12,19:00:08,18,08,1, 11.9,1,1, 10.290, 10576.991, 239.014, 52673.699 21/05/12,19:00:08,19,08,1, 11.9,1,1, 10.290, 10576.999, 239.014, 52673.703 21/05/12,19:00:09,00,08,1, 11.9,1,1, 10.288, 10576.994, 239.014, 52673.703 21/05/12,19:00:09,01,08,1, 11.9,1,1, 10.288, 10577.024, 239.026, 52673.708 21/05/12,19:00:09,02,08,1, 11.9,1,1, 10.288, 10576.980, 239.025, 52673.694 21/05/12,19:00:09,03,08,1, 11.9,1,1, 10.288, 10577.012, 239.013, 52673.697 21/05/12,19:00:09,04,08,1, 11.9,1,1, 10.288, 10577.021, 239.038, 52673.730 21/05/12,19:00:09,05,08,1, 11.9,1,1, 10.288, 10577.008, 239.024, 52673.689 21/05/12,19:00:09,06,08,1, 11.9,1,1, 10.288, 10577.040, 239.008, 52673.710 21/05/12,19:00:09,07,08,1, 11.9,1,1, 10.288, 10577.007, 239.022, 52673.738 21/05/12,19:00:09,08,08,1, 11.9,1,1, 10.288, 10577.006, 239.012, 52673.675 21/05/12,19:00:09,09,08,1, 11.9,1,1, 10.288, 10577.020, 239.009, 52673.700 21/05/12,19:00:09,10,08,1, 11.9,1,1, 10.288, 10577.028, 239.050, 52673.730 21/05/12,19:00:09,11,08,1, 11.9,1,1, 10.288, 10577.003, 239.023, 52673.711 21/05/12,19:00:09,12,08,1, 11.9,1,1, 10.288, 10577.018, 239.012, 52673.687 21/05/12,19:00:09,13,08,1, 11.9,1,1, 10.288, 10577.043, 239.009, 52673.692 21/05/12,19:00:09,14,08,1, 11.9,1,1, 10.288, 10577.028, 239.033, 52673.677 21/05/12,19:00:09,15,08,1, 11.9,1,1, 10.288, 10577.020, 239.038, 52673.655 21/05/12,19:00:09,16,08,1, 11.9,1,1, 10.288, 10577.039, 239.013, 52673.677 21/05/12,19:00:09,17,08,1, 11.9,1,1, 10.288, 10577.032, 239.015, 52673.667 21/05/12,19:00:09,18,08,1, 11.9,1,1, 10.288, 10577.046, 239.006, 52673.681 21/05/12,19:00:09,19,08,1, 11.9,1,1, 10.288, 10577.052, 239.008, 52673.664 21/05/12,19:00:10,00,08,1, 11.8,1,1, 10.291, 10577.044, 239.008, 52673.664 21/05/12,19:00:10,01,08,1, 11.8,1,1, 10.291, 10577.044, 239.017, 52673.747 21/05/12,19:00:10,02,08,1, 11.8,1,1, 10.291, 10577.052, 239.028, 52673.672 21/05/12,19:00:10,03,08,1, 11.8,1,1, 10.291, 10577.055, 239.023, 52673.691 21/05/12,19:00:10,04,08,1, 11.8,1,1, 10.291, 10577.060, 239.018, 52673.687 21/05/12,19:00:10,05,08,1, 11.8,1,1, 10.291, 10577.025, 238.996, 52673.688 21/05/12,19:00:10,06,08,1, 11.8,1,1, 10.291, 10577.078, 239.008, 52673.649 21/05/12,19:00:10,07,08,1, 11.8,1,1, 10.291, 10577.054, 238.992, 52673.670 21/05/12,19:00:10,08,08,1, 11.8,1,1, 10.291, 10577.061, 238.999, 52673.709 21/05/12,19:00:10,09,08,1, 11.8,1,1, 10.291, 10577.029, 238.998, 52673.704 21/05/12,19:00:10,10,08,1, 11.8,1,1, 10.291, 10577.038, 239.023, 52673.758 21/05/12,19:00:10,11,08,1, 11.8,1,1, 10.291, 10577.064, 239.002, 52673.707 21/05/12,19:00:10,12,08,1, 11.8,1,1, 10.291, 10577.074, 239.027, 52673.713 21/05/12,19:00:10,13,08,1, 11.8,1,1, 10.291, 10577.102, 239.062, 52673.759 21/05/12,19:00:10,14,08,1, 11.8,1,1, 10.291, 10577.065, 239.041, 52673.773 21/05/12,19:00:10,15,08,1, 11.8,1,1, 10.291, 10577.086, 239.008, 52673.696 21/05/12,19:00:10,16,08,1, 11.8,1,1, 10.291, 10577.062, 239.003, 52673.638 21/05/12,19:00:10,17,08,1, 11.8,1,1, 10.291, 10577.091, 239.011, 52673.777 21/05/12,19:00:10,18,08,1, 11.8,1,1, 10.291, 10577.065, 239.021, 52673.720 21/05/12,19:00:10,19,08,1, 11.8,1,1, 10.291, 10577.053, 239.002, 52673.669 21/05/12,19:00:11,00,08,1, 11.8,1,1, 10.290, 10577.044, 239.002, 52673.669 21/05/12,19:00:11,01,08,1, 11.8,1,1, 10.290, 10577.082, 239.020, 52673.723 21/05/12,19:00:11,02,08,1, 11.8,1,1, 10.290, 10577.089, 238.992, 52673.636 21/05/12,19:00:11,03,08,1, 11.8,1,1, 10.290, 10577.108, 239.026, 52673.657 21/05/12,19:00:11,04,08,1, 11.8,1,1, 10.290, 10577.087, 239.022, 52673.659 21/05/12,19:00:11,05,08,1, 11.8,1,1, 10.290, 10577.095, 238.994, 52673.668 21/05/12,19:00:11,06,08,1, 11.8,1,1, 10.290, 10577.072, 238.999, 52673.662 21/05/12,19:00:11,07,08,1, 11.8,1,1, 10.290, 10577.067, 239.005, 52673.625 21/05/12,19:00:11,08,08,1, 11.8,1,1, 10.290, 10577.087, 238.994, 52673.674 21/05/12,19:00:11,09,08,1, 11.8,1,1, 10.290, 10577.085, 239.007, 52673.665 21/05/12,19:00:11,10,08,1, 11.8,1,1, 10.290, 10577.091, 239.026, 52673.672 21/05/12,19:00:11,11,08,1, 11.8,1,1, 10.290, 10577.079, 238.989, 52673.649 21/05/12,19:00:11,12,08,1, 11.8,1,1, 10.290, 10577.074, 239.008, 52673.642 21/05/12,19:00:11,13,08,1, 11.8,1,1, 10.290, 10577.093, 239.013, 52673.690 21/05/12,19:00:11,14,08,1, 11.8,1,1, 10.290, 10577.106, 238.982, 52673.631 21/05/12,19:00:11,15,08,1, 11.8,1,1, 10.290, 10577.069, 238.963, 52673.668 21/05/12,19:00:11,16,08,1, 11.8,1,1, 10.290, 10577.086, 238.991, 52673.655 21/05/12,19:00:11,17,08,1, 11.8,1,1, 10.290, 10577.121, 239.007, 52673.689 21/05/12,19:00:11,18,08,1, 11.8,1,1, 10.290, 10577.079, 238.994, 52673.809 21/05/12,19:00:11,19,08,1, 11.8,1,1, 10.290, 10577.128, 238.991, 52673.601 21/05/12,19:00:12,00,08,1, 11.9,1,1, 10.286, 10577.128, 238.991, 52673.601 21/05/12,19:00:12,01,08,1, 11.9,1,1, 10.286, 10577.113, 238.987, 52673.640 21/05/12,19:00:12,02,08,1, 11.9,1,1, 10.286, 10577.102, 238.987, 52673.662 21/05/12,19:00:12,03,08,1, 11.9,1,1, 10.286, 10577.109, 238.982, 52673.703 21/05/12,19:00:12,04,08,1, 11.9,1,1, 10.286, 10577.090, 238.981, 52673.659 21/05/12,19:00:12,05,08,1, 11.9,1,1, 10.286, 10577.102, 238.993, 52673.714 21/05/12,19:00:12,06,08,1, 11.9,1,1, 10.286, 10577.112, 238.988, 52673.636 21/05/12,19:00:12,07,08,1, 11.9,1,1, 10.286, 10577.090, 238.988, 52673.671 21/05/12,19:00:12,08,08,1, 11.9,1,1, 10.286, 10577.078, 238.972, 52673.658 21/05/12,19:00:12,09,08,1, 11.9,1,1, 10.286, 10577.099, 238.973, 52673.648 21/05/12,19:00:12,10,08,1, 11.9,1,1, 10.286, 10577.129, 238.955, 52673.672 21/05/12,19:00:12,11,08,1, 11.9,1,1, 10.286, 10577.109, 238.981, 52673.667 21/05/12,19:00:12,12,08,1, 11.9,1,1, 10.286, 10577.106, 238.986, 52673.653 21/05/12,19:00:12,13,08,1, 11.9,1,1, 10.286, 10577.109, 238.978, 52673.679 21/05/12,19:00:12,14,08,1, 11.9,1,1, 10.286, 10577.123, 238.967, 52673.666 21/05/12,19:00:12,15,08,1, 11.9,1,1, 10.286, 10577.132, 238.983, 52673.702 21/05/12,19:00:12,16,08,1, 11.9,1,1, 10.286, 10577.108, 238.987, 52673.645 21/05/12,19:00:12,17,08,1, 11.9,1,1, 10.286, 10577.099, 238.978, 52673.651 21/05/12,19:00:12,18,08,1, 11.9,1,1, 10.286, 10577.119, 238.995, 52673.654 21/05/12,19:00:12,19,08,1, 11.9,1,1, 10.286, 10577.112, 239.003, 52673.705 21/05/12,19:00:13,00,09,1, 11.9,1,1, 10.288, 10577.111, 239.003, 52673.705 21/05/12,19:00:13,01,09,1, 11.9,1,1, 10.288, 10577.135, 238.968, 52673.658 21/05/12,19:00:13,02,09,1, 11.9,1,1, 10.288, 10577.136, 238.973, 52673.647 21/05/12,19:00:13,03,09,1, 11.9,1,1, 10.288, 10577.111, 238.958, 52673.677 21/05/12,19:00:13,04,09,1, 11.9,1,1, 10.288, 10577.095, 238.969, 52673.662 21/05/12,19:00:13,05,09,1, 11.9,1,1, 10.288, 10577.101, 238.979, 52673.660 21/05/12,19:00:13,06,09,1, 11.9,1,1, 10.288, 10577.118, 238.981, 52673.684 21/05/12,19:00:13,07,09,1, 11.9,1,1, 10.288, 10577.116, 238.964, 52673.685 21/05/12,19:00:13,08,09,1, 11.9,1,1, 10.288, 10577.141, 238.967, 52673.490 21/05/12,19:00:13,09,09,1, 11.9,1,1, 10.288, 10577.131, 238.986, 52673.737 21/05/12,19:00:13,10,09,1, 11.9,1,1, 10.288, 10577.127, 238.970, 52673.722 21/05/12,19:00:13,11,09,1, 11.9,1,1, 10.288, 10577.128, 238.985, 52673.705 21/05/12,19:00:13,12,09,1, 11.9,1,1, 10.288, 10577.131, 238.975, 52673.680 21/05/12,19:00:13,13,09,1, 11.9,1,1, 10.288, 10577.153, 238.994, 52673.655 21/05/12,19:00:13,14,09,1, 11.9,1,1, 10.288, 10577.132, 239.004, 52673.654 21/05/12,19:00:13,15,09,1, 11.9,1,1, 10.288, 10577.151, 238.997, 52673.666 21/05/12,19:00:13,16,09,1, 11.9,1,1, 10.288, 10577.134, 238.966, 52673.689 21/05/12,19:00:13,17,09,1, 11.9,1,1, 10.288, 10577.169, 238.959, 52673.672 21/05/12,19:00:13,18,09,1, 11.9,1,1, 10.288, 10577.138, 238.978, 52673.677 21/05/12,19:00:13,19,09,1, 11.9,1,1, 10.288, 10577.162, 238.966, 52673.673 21/05/12,19:00:14,00,08,1, 11.9,1,1, 10.287, 10577.161, 238.966, 52673.673 21/05/12,19:00:14,01,08,1, 11.9,1,1, 10.287, 10577.142, 238.998, 52673.649 21/05/12,19:00:14,02,08,1, 11.9,1,1, 10.287, 10577.172, 238.976, 52673.648 21/05/12,19:00:14,03,08,1, 11.9,1,1, 10.287, 10577.154, 238.987, 52673.648 21/05/12,19:00:14,04,08,1, 11.9,1,1, 10.287, 10577.161, 238.988, 52673.649 21/05/12,19:00:14,05,08,1, 11.9,1,1, 10.287, 10577.130, 238.968, 52673.689 21/05/12,19:00:14,06,08,1, 11.9,1,1, 10.287, 10577.129, 238.971, 52673.655 21/05/12,19:00:14,07,08,1, 11.9,1,1, 10.287, 10577.158, 238.972, 52673.683 21/05/12,19:00:14,08,08,1, 11.9,1,1, 10.287, 10577.166, 238.973, 52673.654 21/05/12,19:00:14,09,08,1, 11.9,1,1, 10.287, 10577.161, 238.978, 52673.681 21/05/12,19:00:14,10,08,1, 11.9,1,1, 10.287, 10577.140, 238.961, 52673.667 21/05/12,19:00:14,11,08,1, 11.9,1,1, 10.287, 10577.164, 238.966, 52673.684 21/05/12,19:00:14,12,08,1, 11.9,1,1, 10.287, 10577.168, 238.963, 52673.508 21/05/12,19:00:14,13,08,1, 11.9,1,1, 10.287, 10577.183, 238.952, 52673.687 21/05/12,19:00:14,14,08,1, 11.9,1,1, 10.287, 10577.171, 238.960, 52673.646 21/05/12,19:00:14,15,08,1, 11.9,1,1, 10.287, 10577.176, 238.962, 52673.689 21/05/12,19:00:14,16,08,1, 11.9,1,1, 10.287, 10577.170, 238.948, 52673.668 21/05/12,19:00:14,17,08,1, 11.9,1,1, 10.287, 10577.161, 238.962, 52673.683 21/05/12,19:00:14,18,08,1, 11.9,1,1, 10.287, 10577.148, 238.962, 52673.647 21/05/12,19:00:14,19,08,1, 11.9,1,1, 10.287, 10577.134, 238.954, 52673.685 21/05/12,19:00:15,00,08,1, 11.9,1,1, 10.287, 10577.128, 238.954, 52673.685 21/05/12,19:00:15,01,08,1, 11.9,1,1, 10.287, 10577.166, 238.987, 52673.667 21/05/12,19:00:15,02,08,1, 11.9,1,1, 10.287, 10577.145, 238.938, 52673.636 21/05/12,19:00:15,03,08,1, 11.9,1,1, 10.287, 10577.161, 238.961, 52673.665 21/05/12,19:00:15,04,08,1, 11.9,1,1, 10.287, 10577.166, 238.970, 52673.652 21/05/12,19:00:15,05,08,1, 11.9,1,1, 10.287, 10577.158, 238.972, 52673.666 21/05/12,19:00:15,06,08,1, 11.9,1,1, 10.287, 10577.158, 238.980, 52673.670 21/05/12,19:00:15,07,08,1, 11.9,1,1, 10.287, 10577.211, 238.972, 52673.561 21/05/12,19:00:15,08,08,1, 11.9,1,1, 10.287, 10577.132, 238.985, 52673.702 21/05/12,19:00:15,09,08,1, 11.9,1,1, 10.287, 10577.126, 239.018, 52673.936 21/05/12,19:00:15,10,08,1, 11.9,1,1, 10.287, 10577.126, 238.981, 52673.722 21/05/12,19:00:15,11,08,1, 11.9,1,1, 10.287, 10577.157, 238.969, 52673.751 21/05/12,19:00:15,12,08,1, 11.9,1,1, 10.287, 10577.171, 238.975, 52673.711 21/05/12,19:00:15,13,08,1, 11.9,1,1, 10.287, 10577.172, 238.982, 52673.692 21/05/12,19:00:15,14,08,1, 11.9,1,1, 10.287, 10577.160, 238.983, 52673.522 21/05/12,19:00:15,15,08,1, 11.9,1,1, 10.287, 10577.153, 238.984, 52673.763 21/05/12,19:00:15,16,08,1, 11.9,1,1, 10.287, 10577.166, 238.997, 52673.764 21/05/12,19:00:15,17,08,1, 11.9,1,1, 10.287, 10577.191, 238.970, 52673.722 21/05/12,19:00:15,18,08,1, 11.9,1,1, 10.287, 10577.189, 238.973, 52673.677 21/05/12,19:00:15,19,08,1, 11.9,1,1, 10.287, 10577.176, 238.944, 52673.671 21/05/12,19:00:16,00,08,1, 11.9,1,1, 10.288, 10577.170, 238.944, 52673.671 21/05/12,19:00:16,01,08,1, 11.9,1,1, 10.288, 10577.192, 238.964, 52673.678 21/05/12,19:00:16,02,08,1, 11.9,1,1, 10.288, 10577.179, 238.953, 52673.699 21/05/12,19:00:16,03,08,1, 11.9,1,1, 10.288, 10577.170, 238.970, 52673.678 21/05/12,19:00:16,04,08,1, 11.9,1,1, 10.288, 10577.191, 238.956, 52673.696 21/05/12,19:00:16,05,08,1, 11.9,1,1, 10.288, 10577.184, 238.971, 52673.699 21/05/12,19:00:16,06,08,1, 11.9,1,1, 10.288, 10577.181, 238.969, 52673.708 21/05/12,19:00:16,07,08,1, 11.9,1,1, 10.288, 10577.174, 238.979, 52673.738 21/05/12,19:00:16,08,08,1, 11.9,1,1, 10.288, 10577.193, 238.969, 52673.696 21/05/12,19:00:16,09,08,1, 11.9,1,1, 10.288, 10577.180, 238.971, 52673.659 21/05/12,19:00:16,10,08,1, 11.9,1,1, 10.288, 10577.181, 238.948, 52673.656 21/05/12,19:00:16,11,08,1, 11.9,1,1, 10.288, 10577.196, 238.951, 52673.663 21/05/12,19:00:16,12,08,1, 11.9,1,1, 10.288, 10577.191, 238.964, 52673.649 21/05/12,19:00:16,13,08,1, 11.9,1,1, 10.288, 10577.158, 238.959, 52673.643 21/05/12,19:00:16,14,08,1, 11.9,1,1, 10.288, 10577.202, 238.959, 52673.672 21/05/12,19:00:16,15,08,1, 11.9,1,1, 10.288, 10577.186, 238.943, 52673.647 21/05/12,19:00:16,16,08,1, 11.9,1,1, 10.288, 10577.169, 238.943, 52673.696 21/05/12,19:00:16,17,08,1, 11.9,1,1, 10.288, 10577.198, 238.934, 52673.701 21/05/12,19:00:16,18,08,1, 11.9,1,1, 10.288, 10577.199, 238.964, 52673.658 21/05/12,19:00:16,19,08,1, 11.9,1,1, 10.288, 10577.187, 238.934, 52673.696 21/05/12,19:00:17,00,08,1, 11.8,1,1, 10.285, 10577.186, 238.934, 52673.696 21/05/12,19:00:17,01,08,1, 11.8,1,1, 10.285, 10577.195, 238.949, 52673.686 21/05/12,19:00:17,02,08,1, 11.8,1,1, 10.285, 10577.197, 238.948, 52673.658 21/05/12,19:00:17,03,08,1, 11.8,1,1, 10.285, 10577.206, 238.945, 52673.681 21/05/12,19:00:17,04,08,1, 11.8,1,1, 10.285, 10577.184, 238.948, 52673.668 21/05/12,19:00:17,05,08,1, 11.8,1,1, 10.285, 10577.193, 238.943, 52673.673 21/05/12,19:00:17,06,08,1, 11.8,1,1, 10.285, 10577.222, 238.958, 52673.614 21/05/12,19:00:17,07,08,1, 11.8,1,1, 10.285, 10577.167, 238.937, 52673.677 21/05/12,19:00:17,08,08,1, 11.8,1,1, 10.285, 10577.152, 238.951, 52673.669 21/05/12,19:00:17,09,08,1, 11.8,1,1, 10.285, 10577.208, 238.941, 52673.686 21/05/12,19:00:17,10,08,1, 11.8,1,1, 10.285, 10577.187, 238.958, 52673.664 21/05/12,19:00:17,11,08,1, 11.8,1,1, 10.285, 10577.166, 238.950, 52673.705 21/05/12,19:00:17,12,08,1, 11.8,1,1, 10.285, 10577.184, 238.918, 52673.689 21/05/12,19:00:17,13,08,1, 11.8,1,1, 10.285, 10577.200, 238.929, 52673.717 21/05/12,19:00:17,14,08,1, 11.8,1,1, 10.285, 10577.200, 238.938, 52673.676 21/05/12,19:00:17,15,08,1, 11.8,1,1, 10.285, 10577.182, 238.932, 52673.663 21/05/12,19:00:17,16,08,1, 11.8,1,1, 10.285, 10577.190, 238.931, 52673.669 21/05/12,19:00:17,17,08,1, 11.8,1,1, 10.285, 10577.195, 238.931, 52673.697 21/05/12,19:00:17,18,08,1, 11.8,1,1, 10.285, 10577.215, 238.917, 52673.683 21/05/12,19:00:17,19,08,1, 11.8,1,1, 10.285, 10577.216, 238.912, 52673.659 21/05/12,19:00:18,00,08,1, 11.8,1,1, 10.289, 10577.211, 238.912, 52673.659 21/05/12,19:00:18,01,08,1, 11.8,1,1, 10.289, 10577.213, 238.926, 52673.706 21/05/12,19:00:18,02,08,1, 11.8,1,1, 10.289, 10577.207, 238.880, 52673.669 21/05/12,19:00:18,03,08,1, 11.8,1,1, 10.289, 10577.189, 238.870, 52673.640 21/05/12,19:00:18,04,08,1, 11.8,1,1, 10.289, 10577.189, 238.916, 52673.636 21/05/12,19:00:18,05,08,1, 11.8,1,1, 10.289, 10577.207, 238.904, 52673.661 21/05/12,19:00:18,06,08,1, 11.8,1,1, 10.289, 10577.212, 238.901, 52673.841 21/05/12,19:00:18,07,08,1, 11.8,1,1, 10.289, 10577.207, 238.880, 52673.604 21/05/12,19:00:18,08,08,1, 11.8,1,1, 10.289, 10577.162, 238.906, 52673.783 21/05/12,19:00:18,09,08,1, 11.8,1,1, 10.289, 10577.212, 238.902, 52673.616 21/05/12,19:00:18,10,08,1, 11.8,1,1, 10.289, 10577.215, 238.897, 52673.609 21/05/12,19:00:18,11,08,1, 11.8,1,1, 10.289, 10577.181, 238.868, 52673.591 21/05/12,19:00:18,12,08,1, 11.8,1,1, 10.289, 10577.208, 238.899, 52673.643 21/05/12,19:00:18,13,08,1, 11.8,1,1, 10.289, 10577.188, 238.861, 52673.611 21/05/12,19:00:18,14,08,1, 11.8,1,1, 10.289, 10577.196, 238.862, 52673.699 21/05/12,19:00:18,15,08,1, 11.8,1,1, 10.289, 10577.212, 238.870, 52673.659 21/05/12,19:00:18,16,08,1, 11.8,1,1, 10.289, 10577.207, 238.864, 52673.644 21/05/12,19:00:18,17,08,1, 11.8,1,1, 10.289, 10577.203, 238.856, 52673.652 21/05/12,19:00:18,18,08,1, 11.8,1,1, 10.289, 10577.210, 238.886, 52673.654 21/05/12,19:00:18,19,08,1, 11.8,1,1, 10.289, 10577.211, 238.896, 52673.656 21/05/12,19:00:19,00,09,1, 11.9,1,1, 10.287, 10577.203, 238.896, 52673.656 21/05/12,19:00:19,01,09,1, 11.9,1,1, 10.287, 10577.195, 238.899, 52673.692 21/05/12,19:00:19,02,09,1, 11.9,1,1, 10.287, 10577.199, 238.873, 52673.684 21/05/12,19:00:19,03,09,1, 11.9,1,1, 10.287, 10577.216, 238.858, 52673.696 21/05/12,19:00:19,04,09,1, 11.9,1,1, 10.287, 10577.206, 238.897, 52673.708 21/05/12,19:00:19,05,09,1, 11.9,1,1, 10.287, 10577.194, 238.856, 52673.659 21/05/12,19:00:19,06,09,1, 11.9,1,1, 10.287, 10577.219, 238.869, 52673.652 21/05/12,19:00:19,07,09,1, 11.9,1,1, 10.287, 10577.205, 238.852, 52673.627 21/05/12,19:00:19,08,09,1, 11.9,1,1, 10.287, 10577.179, 238.853, 52673.639 21/05/12,19:00:19,09,09,1, 11.9,1,1, 10.287, 10577.194, 238.864, 52673.675 21/05/12,19:00:19,10,09,1, 11.9,1,1, 10.287, 10577.208, 238.873, 52673.628 21/05/12,19:00:19,11,09,1, 11.9,1,1, 10.287, 10577.184, 238.846, 52673.682 21/05/12,19:00:19,12,09,1, 11.9,1,1, 10.287, 10577.189, 238.833, 52673.652 21/05/12,19:00:19,13,09,1, 11.9,1,1, 10.287, 10577.208, 238.870, 52673.658 21/05/12,19:00:19,14,09,1, 11.9,1,1, 10.287, 10577.194, 238.834, 52673.634 21/05/12,19:00:19,15,09,1, 11.9,1,1, 10.287, 10577.207, 238.827, 52673.611 21/05/12,19:00:19,16,09,1, 11.9,1,1, 10.287, 10577.196, 238.847, 52673.656 21/05/12,19:00:19,17,09,1, 11.9,1,1, 10.287, 10577.209, 238.824, 52673.630 21/05/12,19:00:19,18,09,1, 11.9,1,1, 10.287, 10577.205, 238.826, 52673.658 21/05/12,19:00:19,19,09,1, 11.9,1,1, 10.287, 10577.214, 238.849, 52673.623 21/05/12,19:00:20,00,08,1, 11.9,1,1, 10.289, 10577.211, 238.849, 52673.623 21/05/12,19:00:20,01,08,1, 11.9,1,1, 10.289, 10577.214, 238.818, 52673.667 21/05/12,19:00:20,02,08,1, 11.9,1,1, 10.289, 10577.197, 238.836, 52673.625 21/05/12,19:00:20,03,08,1, 11.9,1,1, 10.289, 10577.194, 238.843, 52673.644 21/05/12,19:00:20,04,08,1, 11.9,1,1, 10.289, 10577.207, 238.817, 52673.655 21/05/12,19:00:20,05,08,1, 11.9,1,1, 10.289, 10577.192, 238.817, 52673.630 21/05/12,19:00:20,06,08,1, 11.9,1,1, 10.289, 10577.205, 238.798, 52673.607 21/05/12,19:00:20,07,08,1, 11.9,1,1, 10.289, 10577.206, 238.827, 52673.604 21/05/12,19:00:20,08,08,1, 11.9,1,1, 10.289, 10577.227, 238.821, 52673.613 21/05/12,19:00:20,09,08,1, 11.9,1,1, 10.289, 10577.193, 238.795, 52673.620 21/05/12,19:00:20,10,08,1, 11.9,1,1, 10.289, 10577.212, 238.815, 52673.628 21/05/12,19:00:20,11,08,1, 11.9,1,1, 10.289, 10577.206, 238.810, 52673.632 21/05/12,19:00:20,12,08,1, 11.9,1,1, 10.289, 10577.198, 238.805, 52673.642 21/05/12,19:00:20,13,08,1, 11.9,1,1, 10.289, 10577.197, 238.798, 52673.632 21/05/12,19:00:20,14,08,1, 11.9,1,1, 10.289, 10577.205, 238.795, 52673.636 21/05/12,19:00:20,15,08,1, 11.9,1,1, 10.289, 10577.227, 238.812, 52673.644 21/05/12,19:00:20,16,08,1, 11.9,1,1, 10.289, 10577.200, 238.807, 52673.632 21/05/12,19:00:20,17,08,1, 11.9,1,1, 10.289, 10577.195, 238.806, 52673.629 21/05/12,19:00:20,18,08,1, 11.9,1,1, 10.289, 10577.192, 238.784, 52673.623 21/05/12,19:00:20,19,08,1, 11.9,1,1, 10.289, 10577.223, 238.785, 52673.605 21/05/12,19:00:21,00,08,1, 11.8,1,1, 10.292, 10577.220, 238.785, 52673.605 21/05/12,19:00:21,01,08,1, 11.8,1,1, 10.292, 10577.224, 238.783, 52673.582 21/05/12,19:00:21,02,08,1, 11.8,1,1, 10.292, 10577.189, 238.773, 52673.602 21/05/12,19:00:21,03,08,1, 11.8,1,1, 10.292, 10577.205, 238.787, 52673.592 21/05/12,19:00:21,04,08,1, 11.8,1,1, 10.292, 10577.206, 238.779, 52673.595 21/05/12,19:00:21,05,08,1, 11.8,1,1, 10.292, 10577.184, 238.804, 52673.605 21/05/12,19:00:21,06,08,1, 11.8,1,1, 10.292, 10577.210, 238.773, 52673.581 21/05/12,19:00:21,07,08,1, 11.8,1,1, 10.292, 10577.207, 238.776, 52673.605 21/05/12,19:00:21,08,08,1, 11.8,1,1, 10.292, 10577.200, 238.772, 52673.607 21/05/12,19:00:21,09,08,1, 11.8,1,1, 10.292, 10577.183, 238.760, 52673.617 21/05/12,19:00:21,10,08,1, 11.8,1,1, 10.292, 10577.195, 238.763, 52673.579 21/05/12,19:00:21,11,08,1, 11.8,1,1, 10.292, 10577.192, 238.789, 52673.645 21/05/12,19:00:21,12,08,1, 11.8,1,1, 10.292, 10577.198, 238.771, 52673.595 21/05/12,19:00:21,13,08,1, 11.8,1,1, 10.292, 10577.216, 238.768, 52673.612 21/05/12,19:00:21,14,08,1, 11.8,1,1, 10.292, 10577.195, 238.739, 52673.603 21/05/12,19:00:21,15,08,1, 11.8,1,1, 10.292, 10577.197, 238.740, 52673.625 21/05/12,19:00:21,16,08,1, 11.8,1,1, 10.292, 10577.197, 238.758, 52673.600 21/05/12,19:00:21,17,08,1, 11.8,1,1, 10.292, 10577.215, 238.741, 52673.638 21/05/12,19:00:21,18,08,1, 11.8,1,1, 10.292, 10577.193, 238.730, 52673.622 21/05/12,19:00:21,19,08,1, 11.8,1,1, 10.292, 10577.227, 238.742, 52673.605 21/05/12,19:00:22,00,08,1, 11.9,1,1, 10.292, 10577.220, 238.742, 52673.605 21/05/12,19:00:22,01,08,1, 11.9,1,1, 10.292, 10577.209, 238.759, 52673.594 21/05/12,19:00:22,02,08,1, 11.9,1,1, 10.292, 10577.192, 238.745, 52673.600 21/05/12,19:00:22,03,08,1, 11.9,1,1, 10.292, 10577.197, 238.759, 52673.633 21/05/12,19:00:22,04,08,1, 11.9,1,1, 10.292, 10577.206, 238.778, 52673.625 21/05/12,19:00:22,05,08,1, 11.9,1,1, 10.292, 10577.203, 238.760, 52673.577 21/05/12,19:00:22,06,08,1, 11.9,1,1, 10.292, 10577.200, 238.756, 52673.640 21/05/12,19:00:22,07,08,1, 11.9,1,1, 10.292, 10577.203, 238.765, 52673.617 21/05/12,19:00:22,08,08,1, 11.9,1,1, 10.292, 10577.215, 238.751, 52673.610 21/05/12,19:00:22,09,08,1, 11.9,1,1, 10.292, 10577.206, 238.721, 52673.599 21/05/12,19:00:22,10,08,1, 11.9,1,1, 10.292, 10577.198, 238.731, 52673.629 21/05/12,19:00:22,11,08,1, 11.9,1,1, 10.292, 10577.209, 238.733, 52673.569 21/05/12,19:00:22,12,08,1, 11.9,1,1, 10.292, 10577.212, 238.737, 52673.618 21/05/12,19:00:22,13,08,1, 11.9,1,1, 10.292, 10577.216, 238.741, 52673.587 21/05/12,19:00:22,14,08,1, 11.9,1,1, 10.292, 10577.186, 238.725, 52673.578 21/05/12,19:00:22,15,08,1, 11.9,1,1, 10.292, 10577.209, 238.742, 52673.608 21/05/12,19:00:22,16,08,1, 11.9,1,1, 10.292, 10577.186, 238.717, 52673.639 21/05/12,19:00:22,17,08,1, 11.9,1,1, 10.292, 10577.210, 238.746, 52673.631 21/05/12,19:00:22,18,08,1, 11.9,1,1, 10.292, 10577.185, 238.729, 52673.590 21/05/12,19:00:22,19,08,1, 11.9,1,1, 10.292, 10577.190, 238.746, 52673.933 21/05/12,19:00:23,00,08,1, 11.9,1,1, 10.285, 10577.186, 238.746, 52673.933 21/05/12,19:00:23,01,08,1, 11.9,1,1, 10.285, 10577.230, 238.716, 52673.587 21/05/12,19:00:23,02,08,1, 11.9,1,1, 10.285, 10577.221, 238.711, 52673.607 21/05/12,19:00:23,03,08,1, 11.9,1,1, 10.285, 10577.193, 238.758, 52673.593 21/05/12,19:00:23,04,08,1, 11.9,1,1, 10.285, 10577.193, 238.725, 52673.623 21/05/12,19:00:23,05,08,1, 11.9,1,1, 10.285, 10577.213, 238.725, 52673.616 21/05/12,19:00:23,06,08,1, 11.9,1,1, 10.285, 10577.211, 238.714, 52673.638 21/05/12,19:00:23,07,08,1, 11.9,1,1, 10.285, 10577.216, 238.744, 52673.605 21/05/12,19:00:23,08,08,1, 11.9,1,1, 10.285, 10577.201, 238.690, 52673.627 21/05/12,19:00:23,09,08,1, 11.9,1,1, 10.285, 10577.238, 238.719, 52673.639 21/05/12,19:00:23,10,08,1, 11.9,1,1, 10.285, 10577.238, 238.701, 52673.612 21/05/12,19:00:23,11,08,1, 11.9,1,1, 10.285, 10577.213, 238.717, 52673.614 21/05/12,19:00:23,12,08,1, 11.9,1,1, 10.285, 10577.248, 238.704, 52673.634 21/05/12,19:00:23,13,08,1, 11.9,1,1, 10.285, 10577.199, 238.700, 52673.622 21/05/12,19:00:23,14,08,1, 11.9,1,1, 10.285, 10577.210, 238.698, 52673.613 21/05/12,19:00:23,15,08,1, 11.9,1,1, 10.285, 10577.221, 238.708, 52673.603 21/05/12,19:00:23,16,08,1, 11.9,1,1, 10.285, 10577.208, 238.712, 52673.635 21/05/12,19:00:23,17,08,1, 11.9,1,1, 10.285, 10577.216, 238.704, 52673.613 21/05/12,19:00:23,18,08,1, 11.9,1,1, 10.285, 10577.224, 238.682, 52673.574 21/05/12,19:00:23,19,08,1, 11.9,1,1, 10.285, 10577.229, 238.685, 52673.607 21/05/12,19:00:24,00,08,1, 11.8,1,1, 10.287, 10577.228, 238.685, 52673.607 21/05/12,19:00:24,01,08,1, 11.8,1,1, 10.287, 10577.243, 238.703, 52673.643 21/05/12,19:00:24,02,08,1, 11.8,1,1, 10.287, 10577.199, 238.670, 52673.585 21/05/12,19:00:24,03,08,1, 11.8,1,1, 10.287, 10577.201, 238.688, 52673.601 21/05/12,19:00:24,04,08,1, 11.8,1,1, 10.287, 10577.207, 238.655, 52673.580 21/05/12,19:00:24,05,08,1, 11.8,1,1, 10.287, 10577.218, 238.657, 52673.600 21/05/12,19:00:24,06,08,1, 11.8,1,1, 10.287, 10577.210, 238.684, 52673.600 21/05/12,19:00:24,07,08,1, 11.8,1,1, 10.287, 10577.220, 238.677, 52673.627 21/05/12,19:00:24,08,08,1, 11.8,1,1, 10.287, 10577.187, 238.675, 52673.578 21/05/12,19:00:24,09,08,1, 11.8,1,1, 10.287, 10577.214, 238.687, 52673.601 21/05/12,19:00:24,10,08,1, 11.8,1,1, 10.287, 10577.214, 238.670, 52673.590 21/05/12,19:00:24,11,08,1, 11.8,1,1, 10.287, 10577.228, 238.680, 52673.591 21/05/12,19:00:24,12,08,1, 11.8,1,1, 10.287, 10577.214, 238.669, 52673.593 21/05/12,19:00:24,13,08,1, 11.8,1,1, 10.287, 10577.207, 238.680, 52673.581 21/05/12,19:00:24,14,08,1, 11.8,1,1, 10.287, 10577.198, 238.683, 52673.561 21/05/12,19:00:24,15,08,1, 11.8,1,1, 10.287, 10577.200, 238.676, 52673.571 21/05/12,19:00:24,16,08,1, 11.8,1,1, 10.287, 10577.205, 238.671, 52673.579 21/05/12,19:00:24,17,08,1, 11.8,1,1, 10.287, 10577.211, 238.683, 52673.595 21/05/12,19:00:24,18,08,1, 11.8,1,1, 10.287, 10577.217, 238.690, 52673.586 21/05/12,19:00:24,19,08,1, 11.8,1,1, 10.287, 10577.231, 238.678, 52673.613 21/05/12,19:00:25,00,08,1, 11.9,1,1, 10.286, 10577.228, 238.678, 52673.613 21/05/12,19:00:25,01,08,1, 11.9,1,1, 10.286, 10577.207, 238.704, 52673.644 21/05/12,19:00:25,02,08,1, 11.9,1,1, 10.286, 10577.222, 238.686, 52673.592 21/05/12,19:00:25,03,08,1, 11.9,1,1, 10.286, 10577.204, 238.693, 52673.598 21/05/12,19:00:25,04,08,1, 11.9,1,1, 10.286, 10577.224, 238.686, 52673.609 21/05/12,19:00:25,05,08,1, 11.9,1,1, 10.286, 10577.204, 238.696, 52673.582 21/05/12,19:00:25,06,08,1, 11.9,1,1, 10.286, 10577.221, 238.649, 52673.636 21/05/12,19:00:25,07,08,1, 11.9,1,1, 10.286, 10577.222, 238.684, 52673.629 21/05/12,19:00:25,08,08,1, 11.9,1,1, 10.286, 10577.211, 238.670, 52673.629 21/05/12,19:00:25,09,08,1, 11.9,1,1, 10.286, 10577.209, 238.663, 52673.615 21/05/12,19:00:25,10,08,1, 11.9,1,1, 10.286, 10577.227, 238.684, 52673.619 21/05/12,19:00:25,11,08,1, 11.9,1,1, 10.286, 10577.197, 238.679, 52673.576 21/05/12,19:00:25,12,08,1, 11.9,1,1, 10.286, 10577.210, 238.679, 52673.581 21/05/12,19:00:25,13,08,1, 11.9,1,1, 10.286, 10577.232, 238.652, 52673.585 21/05/12,19:00:25,14,08,1, 11.9,1,1, 10.286, 10577.216, 238.668, 52673.629 21/05/12,19:00:25,15,08,1, 11.9,1,1, 10.286, 10577.212, 238.673, 52673.592 21/05/12,19:00:25,16,08,1, 11.9,1,1, 10.286, 10577.210, 238.682, 52673.594 21/05/12,19:00:25,17,08,1, 11.9,1,1, 10.286, 10577.214, 238.664, 52673.606 21/05/12,19:00:25,18,08,1, 11.9,1,1, 10.286, 10577.220, 238.687, 52673.586 21/05/12,19:00:25,19,08,1, 11.9,1,1, 10.286, 10577.225, 238.671, 52673.593 21/05/12,19:00:26,00,08,1, 11.7,1,1, 10.289, 10577.220, 238.671, 52673.593 21/05/12,19:00:26,01,08,1, 11.7,1,1, 10.289, 10577.221, 238.684, 52673.598 21/05/12,19:00:26,02,08,1, 11.7,1,1, 10.289, 10577.229, 238.656, 52673.554 21/05/12,19:00:26,03,08,1, 11.7,1,1, 10.289, 10577.227, 238.647, 52673.600 21/05/12,19:00:26,04,08,1, 11.7,1,1, 10.289, 10577.225, 238.672, 52673.580 21/05/12,19:00:26,05,08,1, 11.7,1,1, 10.289, 10577.213, 238.671, 52673.625 21/05/12,19:00:26,06,08,1, 11.7,1,1, 10.289, 10577.178, 238.689, 52673.612 21/05/12,19:00:26,07,08,1, 11.7,1,1, 10.289, 10577.206, 238.670, 52673.583 21/05/12,19:00:26,08,08,1, 11.7,1,1, 10.289, 10577.206, 238.695, 52673.626 21/05/12,19:00:26,09,08,1, 11.7,1,1, 10.289, 10577.227, 238.668, 52673.586 21/05/12,19:00:26,10,08,1, 11.7,1,1, 10.289, 10577.213, 238.663, 52673.611 21/05/12,19:00:26,11,08,1, 11.7,1,1, 10.289, 10577.236, 238.652, 52673.609 21/05/12,19:00:26,12,08,1, 11.7,1,1, 10.289, 10577.214, 238.656, 52673.560 21/05/12,19:00:26,13,08,1, 11.7,1,1, 10.289, 10577.232, 238.669, 52673.631 21/05/12,19:00:26,14,08,1, 11.7,1,1, 10.289, 10577.200, 238.666, 52673.608 21/05/12,19:00:26,15,08,1, 11.7,1,1, 10.289, 10577.231, 238.668, 52673.585 21/05/12,19:00:26,16,08,1, 11.7,1,1, 10.289, 10577.246, 238.715, 52673.641 21/05/12,19:00:26,17,08,1, 11.7,1,1, 10.289, 10577.232, 238.683, 52673.603 21/05/12,19:00:26,18,08,1, 11.7,1,1, 10.289, 10577.205, 238.693, 52673.660 21/05/12,19:00:26,19,08,1, 11.7,1,1, 10.289, 10577.220, 238.668, 52673.634 21/05/12,19:00:27,00,08,1, 11.9,1,1, 10.288, 10577.220, 238.668, 52673.634 21/05/12,19:00:27,01,08,1, 11.9,1,1, 10.288, 10577.252, 238.685, 52673.576 21/05/12,19:00:27,02,08,1, 11.9,1,1, 10.288, 10577.228, 238.651, 52673.565 21/05/12,19:00:27,03,08,1, 11.9,1,1, 10.288, 10577.204, 238.694, 52673.581 21/05/12,19:00:27,04,08,1, 11.9,1,1, 10.288, 10577.233, 238.672, 52673.652 21/05/12,19:00:27,05,08,1, 11.9,1,1, 10.288, 10577.217, 238.670, 52673.597 21/05/12,19:00:27,06,08,1, 11.9,1,1, 10.288, 10577.230, 238.675, 52673.624 21/05/12,19:00:27,07,08,1, 11.9,1,1, 10.288, 10577.235, 238.660, 52673.560 21/05/12,19:00:27,08,08,1, 11.9,1,1, 10.288, 10577.219, 238.651, 52673.570 21/05/12,19:00:27,09,08,1, 11.9,1,1, 10.288, 10577.210, 238.666, 52673.611 21/05/12,19:00:27,10,08,1, 11.9,1,1, 10.288, 10577.231, 238.683, 52673.566 21/05/12,19:00:27,11,08,1, 11.9,1,1, 10.288, 10577.238, 238.627, 52673.430 21/05/12,19:00:27,12,08,1, 11.9,1,1, 10.288, 10577.228, 238.678, 52673.487 21/05/12,19:00:27,13,08,1, 11.9,1,1, 10.288, 10577.218, 238.677, 52673.558 21/05/12,19:00:27,14,08,1, 11.9,1,1, 10.288, 10577.218, 238.670, 52673.615 21/05/12,19:00:27,15,08,1, 11.9,1,1, 10.288, 10577.227, 238.698, 52673.624 21/05/12,19:00:27,16,08,1, 11.9,1,1, 10.288, 10577.221, 238.688, 52673.650 21/05/12,19:00:27,17,08,1, 11.9,1,1, 10.288, 10577.224, 238.685, 52673.625 21/05/12,19:00:27,18,08,1, 11.9,1,1, 10.288, 10577.232, 238.715, 52673.602 21/05/12,19:00:27,19,08,1, 11.9,1,1, 10.288, 10577.222, 238.673, 52673.576 21/05/12,19:00:28,00,08,1, 11.9,1,1, 10.287, 10577.220, 238.673, 52673.576 21/05/12,19:00:28,01,08,1, 11.9,1,1, 10.287, 10577.220, 238.667, 52673.580 21/05/12,19:00:28,02,08,1, 11.9,1,1, 10.287, 10577.222, 238.672, 52673.598 21/05/12,19:00:28,03,08,1, 11.9,1,1, 10.287, 10577.220, 238.678, 52673.619 21/05/12,19:00:28,04,08,1, 11.9,1,1, 10.287, 10577.231, 238.683, 52673.608 21/05/12,19:00:28,05,08,1, 11.9,1,1, 10.287, 10577.230, 238.664, 52673.636 21/05/12,19:00:28,06,08,1, 11.9,1,1, 10.287, 10577.213, 238.685, 52673.490 21/05/12,19:00:28,07,08,1, 11.9,1,1, 10.287, 10577.278, 238.679, 52673.636 21/05/12,19:00:28,08,08,1, 11.9,1,1, 10.287, 10577.240, 238.672, 52673.548 21/05/12,19:00:28,09,08,1, 11.9,1,1, 10.287, 10577.235, 238.671, 52673.585 21/05/12,19:00:28,10,08,1, 11.9,1,1, 10.287, 10577.243, 238.680, 52673.605 21/05/12,19:00:28,11,08,1, 11.9,1,1, 10.287, 10577.244, 238.670, 52673.606 21/05/12,19:00:28,12,08,1, 11.9,1,1, 10.287, 10577.220, 238.682, 52673.593 21/05/12,19:00:28,13,08,1, 11.9,1,1, 10.287, 10577.212, 238.672, 52673.602 21/05/12,19:00:28,14,08,1, 11.9,1,1, 10.287, 10577.240, 238.670, 52673.543 21/05/12,19:00:28,15,08,1, 11.9,1,1, 10.287, 10577.226, 238.684, 52673.569 21/05/12,19:00:28,16,08,1, 11.9,1,1, 10.287, 10577.246, 238.670, 52673.578 21/05/12,19:00:28,17,08,1, 11.9,1,1, 10.287, 10577.244, 238.663, 52673.581 21/05/12,19:00:28,18,08,1, 11.9,1,1, 10.287, 10577.238, 238.679, 52673.591 21/05/12,19:00:28,19,08,1, 11.9,1,1, 10.287, 10577.237, 238.669, 52673.606 21/05/12,19:00:29,00,08,1, 11.9,1,1, 10.287, 10577.236, 238.669, 52673.606 21/05/12,19:00:29,01,08,1, 11.9,1,1, 10.287, 10577.235, 238.685, 52673.593 21/05/12,19:00:29,02,08,1, 11.9,1,1, 10.287, 10577.212, 238.689, 52673.596 21/05/12,19:00:29,03,08,1, 11.9,1,1, 10.287, 10577.228, 238.669, 52673.592 21/05/12,19:00:29,04,08,1, 11.9,1,1, 10.287, 10577.238, 238.693, 52673.630 21/05/12,19:00:29,05,08,1, 11.9,1,1, 10.287, 10577.235, 238.687, 52673.593 21/05/12,19:00:29,06,08,1, 11.9,1,1, 10.287, 10577.263, 238.680, 52673.477 21/05/12,19:00:29,07,08,1, 11.9,1,1, 10.287, 10577.219, 238.678, 52673.529 21/05/12,19:00:29,08,08,1, 11.9,1,1, 10.287, 10577.230, 238.677, 52673.549 21/05/12,19:00:29,09,08,1, 11.9,1,1, 10.287, 10577.229, 238.675, 52673.592 21/05/12,19:00:29,10,08,1, 11.9,1,1, 10.287, 10577.239, 238.668, 52673.593 21/05/12,19:00:29,11,08,1, 11.9,1,1, 10.287, 10577.232, 238.669, 52673.626 21/05/12,19:00:29,12,08,1, 11.9,1,1, 10.287, 10577.229, 238.671, 52673.607 21/05/12,19:00:29,13,08,1, 11.9,1,1, 10.287, 10577.240, 238.675, 52673.578 21/05/12,19:00:29,14,08,1, 11.9,1,1, 10.287, 10577.233, 238.675, 52673.632 21/05/12,19:00:29,15,08,1, 11.9,1,1, 10.287, 10577.229, 238.654, 52673.621 21/05/12,19:00:29,16,08,1, 11.9,1,1, 10.287, 10577.230, 238.657, 52673.610 21/05/12,19:00:29,17,08,1, 11.9,1,1, 10.287, 10577.219, 238.672, 52673.576 21/05/12,19:00:29,18,08,1, 11.9,1,1, 10.287, 10577.217, 238.683, 52673.620 21/05/12,19:00:29,19,08,1, 11.9,1,1, 10.287, 10577.227, 238.676, 52673.610 21/05/12,19:00:30,00,08,1, 11.9,1,1, 10.288, 10577.220, 238.676, 52673.610 21/05/12,19:00:30,01,08,1, 11.9,1,1, 10.288, 10577.240, 238.678, 52673.611 21/05/12,19:00:30,02,08,1, 11.9,1,1, 10.288, 10577.214, 238.662, 52673.604 21/05/12,19:00:30,03,08,1, 11.9,1,1, 10.288, 10577.215, 238.660, 52673.605 21/05/12,19:00:30,04,08,1, 11.9,1,1, 10.288, 10577.244, 238.664, 52673.587 21/05/12,19:00:30,05,08,1, 11.9,1,1, 10.288, 10577.231, 238.663, 52673.593 21/05/12,19:00:30,06,08,1, 11.9,1,1, 10.288, 10577.218, 238.657, 52673.612 21/05/12,19:00:30,07,08,1, 11.9,1,1, 10.288, 10577.225, 238.651, 52673.601 21/05/12,19:00:30,08,08,1, 11.9,1,1, 10.288, 10577.243, 238.647, 52673.573 21/05/12,19:00:30,09,08,1, 11.9,1,1, 10.288, 10577.220, 238.646, 52673.621 21/05/12,19:00:30,10,08,1, 11.9,1,1, 10.288, 10577.220, 238.649, 52673.585 21/05/12,19:00:30,11,08,1, 11.9,1,1, 10.288, 10577.214, 238.665, 52673.631 21/05/12,19:00:30,12,08,1, 11.9,1,1, 10.288, 10577.210, 238.650, 52673.563 21/05/12,19:00:30,13,08,1, 11.9,1,1, 10.288, 10577.227, 238.647, 52673.615 21/05/12,19:00:30,14,08,1, 11.9,1,1, 10.288, 10577.198, 238.656, 52673.617 21/05/12,19:00:30,15,08,1, 11.9,1,1, 10.288, 10577.221, 238.694, 52673.620 21/05/12,19:00:30,16,08,1, 11.9,1,1, 10.288, 10577.208, 238.647, 52673.566 21/05/12,19:00:30,17,08,1, 11.9,1,1, 10.288, 10577.201, 238.654, 52673.572 21/05/12,19:00:30,18,08,1, 11.9,1,1, 10.288, 10577.206, 238.651, 52673.568 21/05/12,19:00:30,19,08,1, 11.9,1,1, 10.288, 10577.219, 238.677, 52673.561 21/05/12,19:00:31,00,08,1, 11.9,1,1, 10.288, 10577.211, 238.677, 52673.561 21/05/12,19:00:31,01,08,1, 11.9,1,1, 10.288, 10577.239, 238.675, 52673.627 21/05/12,19:00:31,02,08,1, 11.9,1,1, 10.288, 10577.220, 238.662, 52673.583 21/05/12,19:00:31,03,08,1, 11.9,1,1, 10.288, 10577.201, 238.668, 52673.602 21/05/12,19:00:31,04,08,1, 11.9,1,1, 10.288, 10577.227, 238.657, 52673.626 21/05/12,19:00:31,05,08,1, 11.9,1,1, 10.288, 10577.209, 238.687, 52673.587 21/05/12,19:00:31,06,08,1, 11.9,1,1, 10.288, 10577.228, 238.666, 52673.600 21/05/12,19:00:31,07,08,1, 11.9,1,1, 10.288, 10577.204, 238.655, 52673.581 21/05/12,19:00:31,08,08,1, 11.9,1,1, 10.288, 10577.230, 238.649, 52673.619 21/05/12,19:00:31,09,08,1, 11.9,1,1, 10.288, 10577.212, 238.663, 52673.597 21/05/12,19:00:31,10,08,1, 11.9,1,1, 10.288, 10577.227, 238.656, 52673.589 21/05/12,19:00:31,11,08,1, 11.9,1,1, 10.288, 10577.234, 238.659, 52673.598 21/05/12,19:00:31,12,08,1, 11.9,1,1, 10.288, 10577.227, 238.661, 52673.592 21/05/12,19:00:31,13,08,1, 11.9,1,1, 10.288, 10577.213, 238.643, 52673.623 21/05/12,19:00:31,14,08,1, 11.9,1,1, 10.288, 10577.231, 238.673, 52673.605 21/05/12,19:00:31,15,08,1, 11.9,1,1, 10.288, 10577.212, 238.664, 52673.553 21/05/12,19:00:31,16,08,1, 11.9,1,1, 10.288, 10577.231, 238.657, 52673.574 21/05/12,19:00:31,17,08,1, 11.9,1,1, 10.288, 10577.216, 238.655, 52673.583 21/05/12,19:00:31,18,08,1, 11.9,1,1, 10.288, 10577.214, 238.663, 52673.579 21/05/12,19:00:31,19,08,1, 11.9,1,1, 10.288, 10577.220, 238.649, 52673.578 21/05/12,19:00:32,00,08,1, 11.8,1,1, 10.284, 10577.220, 238.649, 52673.578 21/05/12,19:00:32,01,08,1, 11.8,1,1, 10.284, 10577.220, 238.663, 52673.588 21/05/12,19:00:32,02,08,1, 11.8,1,1, 10.284, 10577.235, 238.667, 52673.598 21/05/12,19:00:32,03,08,1, 11.8,1,1, 10.284, 10577.202, 238.670, 52673.611 21/05/12,19:00:32,04,08,1, 11.8,1,1, 10.284, 10577.229, 238.689, 52673.609 21/05/12,19:00:32,05,08,1, 11.8,1,1, 10.284, 10577.231, 238.647, 52673.619 21/05/12,19:00:32,06,08,1, 11.8,1,1, 10.284, 10577.193, 238.661, 52673.614 21/05/12,19:00:32,07,08,1, 11.8,1,1, 10.284, 10577.233, 238.649, 52673.576 21/05/12,19:00:32,08,08,1, 11.8,1,1, 10.284, 10577.204, 238.661, 52673.605 21/05/12,19:00:32,09,08,1, 11.8,1,1, 10.284, 10577.209, 238.654, 52673.634 21/05/12,19:00:32,10,08,1, 11.8,1,1, 10.284, 10577.221, 238.668, 52673.616 21/05/12,19:00:32,11,08,1, 11.8,1,1, 10.284, 10577.235, 238.657, 52673.609 21/05/12,19:00:32,12,08,1, 11.8,1,1, 10.284, 10577.229, 238.670, 52673.626 21/05/12,19:00:32,13,08,1, 11.8,1,1, 10.284, 10577.223, 238.648, 52673.640 21/05/12,19:00:32,14,08,1, 11.8,1,1, 10.284, 10577.240, 238.651, 52673.626 21/05/12,19:00:32,15,08,1, 11.8,1,1, 10.284, 10577.223, 238.688, 52673.643 21/05/12,19:00:32,16,08,1, 11.8,1,1, 10.284, 10577.218, 238.692, 52673.646 21/05/12,19:00:32,17,08,1, 11.8,1,1, 10.284, 10577.221, 238.644, 52673.632 21/05/12,19:00:32,18,08,1, 11.8,1,1, 10.284, 10577.216, 238.685, 52673.636 21/05/12,19:00:32,19,08,1, 11.8,1,1, 10.284, 10577.215, 238.704, 52673.636 21/05/12,19:00:33,00,08,1, 11.9,1,1, 10.288, 10577.211, 238.704, 52673.636 21/05/12,19:00:33,01,08,1, 11.9,1,1, 10.288, 10577.222, 238.689, 52673.610 21/05/12,19:00:33,02,08,1, 11.9,1,1, 10.288, 10577.218, 238.697, 52673.620 21/05/12,19:00:33,03,08,1, 11.9,1,1, 10.288, 10577.216, 238.673, 52673.603 21/05/12,19:00:33,04,08,1, 11.9,1,1, 10.288, 10577.216, 238.646, 52673.577 21/05/12,19:00:33,05,08,1, 11.9,1,1, 10.288, 10577.200, 238.684, 52673.597 21/05/12,19:00:33,06,08,1, 11.9,1,1, 10.288, 10577.233, 238.665, 52673.633 21/05/12,19:00:33,07,08,1, 11.9,1,1, 10.288, 10577.203, 238.660, 52673.573 21/05/12,19:00:33,08,08,1, 11.9,1,1, 10.288, 10577.200, 238.673, 52673.636 21/05/12,19:00:33,09,08,1, 11.9,1,1, 10.288, 10577.191, 238.690, 52673.593 21/05/12,19:00:33,10,08,1, 11.9,1,1, 10.288, 10577.192, 238.671, 52673.614 21/05/12,19:00:33,11,08,1, 11.9,1,1, 10.288, 10577.170, 238.692, 52673.585 21/05/12,19:00:33,12,08,1, 11.9,1,1, 10.288, 10577.218, 238.688, 52673.599 21/05/12,19:00:33,13,08,1, 11.9,1,1, 10.288, 10577.177, 238.673, 52673.604 21/05/12,19:00:33,14,08,1, 11.9,1,1, 10.288, 10577.178, 238.706, 52673.635 21/05/12,19:00:33,15,08,1, 11.9,1,1, 10.288, 10577.171, 238.714, 52673.611 21/05/12,19:00:33,16,08,1, 11.9,1,1, 10.288, 10577.193, 238.695, 52673.581 21/05/12,19:00:33,17,08,1, 11.9,1,1, 10.288, 10577.179, 238.711, 52673.599 21/05/12,19:00:33,18,08,1, 11.9,1,1, 10.288, 10577.172, 238.700, 52673.601 21/05/12,19:00:33,19,08,1, 11.9,1,1, 10.288, 10577.179, 238.688, 52673.594 21/05/12,19:00:34,00,09,1, 11.9,1,1, 10.288, 10577.178, 238.688, 52673.594 21/05/12,19:00:34,01,09,1, 11.9,1,1, 10.288, 10577.188, 238.713, 52673.565 21/05/12,19:00:34,02,09,1, 11.9,1,1, 10.288, 10577.181, 238.704, 52673.610 21/05/12,19:00:34,03,09,1, 11.9,1,1, 10.288, 10577.169, 238.710, 52673.627 21/05/12,19:00:34,04,09,1, 11.9,1,1, 10.288, 10577.181, 238.726, 52673.614 21/05/12,19:00:34,05,09,1, 11.9,1,1, 10.288, 10577.162, 238.711, 52673.587 21/05/12,19:00:34,06,09,1, 11.9,1,1, 10.288, 10577.168, 238.714, 52673.629 21/05/12,19:00:34,07,09,1, 11.9,1,1, 10.288, 10577.162, 238.719, 52673.574 21/05/12,19:00:34,08,09,1, 11.9,1,1, 10.288, 10577.191, 238.710, 52673.616 21/05/12,19:00:34,09,09,1, 11.9,1,1, 10.288, 10577.173, 238.726, 52673.590 21/05/12,19:00:34,10,09,1, 11.9,1,1, 10.288, 10577.172, 238.718, 52673.579 21/05/12,19:00:34,11,09,1, 11.9,1,1, 10.288, 10577.175, 238.741, 52673.610 21/05/12,19:00:34,12,09,1, 11.9,1,1, 10.288, 10577.172, 238.696, 52673.602 21/05/12,19:00:34,13,09,1, 11.9,1,1, 10.288, 10577.179, 238.697, 52673.601 21/05/12,19:00:34,14,09,1, 11.9,1,1, 10.288, 10577.183, 238.731, 52673.584 21/05/12,19:00:34,15,09,1, 11.9,1,1, 10.288, 10577.170, 238.724, 52673.584 21/05/12,19:00:34,16,09,1, 11.9,1,1, 10.288, 10577.191, 238.735, 52673.576 21/05/12,19:00:34,17,09,1, 11.9,1,1, 10.288, 10577.155, 238.727, 52673.597 21/05/12,19:00:34,18,09,1, 11.9,1,1, 10.288, 10577.151, 238.696, 52673.548 21/05/12,19:00:34,19,09,1, 11.9,1,1, 10.288, 10577.157, 238.714, 52673.597 21/05/12,19:00:35,00,09,1, 11.9,1,1, 10.286, 10577.153, 238.714, 52673.597 21/05/12,19:00:35,01,09,1, 11.9,1,1, 10.286, 10577.171, 238.720, 52673.582 21/05/12,19:00:35,02,09,1, 11.9,1,1, 10.286, 10577.179, 238.731, 52673.614 21/05/12,19:00:35,03,09,1, 11.9,1,1, 10.286, 10577.172, 238.702, 52673.591 21/05/12,19:00:35,04,09,1, 11.9,1,1, 10.286, 10577.154, 238.726, 52673.627 21/05/12,19:00:35,05,09,1, 11.9,1,1, 10.286, 10577.167, 238.728, 52673.592 21/05/12,19:00:35,06,09,1, 11.9,1,1, 10.286, 10577.149, 238.698, 52673.390 21/05/12,19:00:35,07,09,1, 11.9,1,1, 10.286, 10577.142, 238.718, 52673.625 21/05/12,19:00:35,08,09,1, 11.9,1,1, 10.286, 10577.145, 238.711, 52673.613 21/05/12,19:00:35,09,09,1, 11.9,1,1, 10.286, 10577.135, 238.737, 52673.640 21/05/12,19:00:35,10,09,1, 11.9,1,1, 10.286, 10577.146, 238.731, 52673.630 21/05/12,19:00:35,11,09,1, 11.9,1,1, 10.286, 10577.139, 238.708, 52673.611 21/05/12,19:00:35,12,09,1, 11.9,1,1, 10.286, 10577.151, 238.744, 52673.594 21/05/12,19:00:35,13,09,1, 11.9,1,1, 10.286, 10577.156, 238.730, 52673.587 21/05/12,19:00:35,14,09,1, 11.9,1,1, 10.286, 10577.140, 238.741, 52673.575 21/05/12,19:00:35,15,09,1, 11.9,1,1, 10.286, 10577.141, 238.732, 52673.611 21/05/12,19:00:35,16,09,1, 11.9,1,1, 10.286, 10577.163, 238.757, 52673.588 21/05/12,19:00:35,17,09,1, 11.9,1,1, 10.286, 10577.133, 238.721, 52673.559 21/05/12,19:00:35,18,09,1, 11.9,1,1, 10.286, 10577.157, 238.738, 52673.584 21/05/12,19:00:35,19,09,1, 11.9,1,1, 10.286, 10577.137, 238.752, 52673.585 21/05/12,19:00:36,00,08,1, 11.9,1,1, 10.283, 10577.136, 238.752, 52673.585 21/05/12,19:00:36,01,08,1, 11.9,1,1, 10.283, 10577.126, 238.725, 52673.589 21/05/12,19:00:36,02,08,1, 11.9,1,1, 10.283, 10577.137, 238.723, 52673.571 21/05/12,19:00:36,03,08,1, 11.9,1,1, 10.283, 10577.157, 238.726, 52673.571 21/05/12,19:00:36,04,08,1, 11.9,1,1, 10.283, 10577.119, 238.731, 52673.586 21/05/12,19:00:36,05,08,1, 11.9,1,1, 10.283, 10577.124, 238.716, 52673.623 21/05/12,19:00:36,06,08,1, 11.9,1,1, 10.283, 10577.138, 238.733, 52673.589 21/05/12,19:00:36,07,08,1, 11.9,1,1, 10.283, 10577.128, 238.735, 52673.628 21/05/12,19:00:36,08,08,1, 11.9,1,1, 10.283, 10577.131, 238.719, 52673.616 21/05/12,19:00:36,09,08,1, 11.9,1,1, 10.283, 10577.110, 238.699, 52673.573 21/05/12,19:00:36,10,08,1, 11.9,1,1, 10.283, 10577.131, 238.736, 52673.597 21/05/12,19:00:36,11,08,1, 11.9,1,1, 10.283, 10577.133, 238.718, 52673.588 21/05/12,19:00:36,12,08,1, 11.9,1,1, 10.283, 10577.121, 238.736, 52673.561 21/05/12,19:00:36,13,08,1, 11.9,1,1, 10.283, 10577.138, 238.724, 52673.572 21/05/12,19:00:36,14,08,1, 11.9,1,1, 10.283, 10577.123, 238.737, 52673.568 21/05/12,19:00:36,15,08,1, 11.9,1,1, 10.283, 10577.127, 238.724, 52673.599 21/05/12,19:00:36,16,08,1, 11.9,1,1, 10.283, 10577.126, 238.732, 52673.620 21/05/12,19:00:36,17,08,1, 11.9,1,1, 10.283, 10577.129, 238.717, 52673.559 21/05/12,19:00:36,18,08,1, 11.9,1,1, 10.283, 10577.117, 238.705, 52673.558 21/05/12,19:00:36,19,08,1, 11.9,1,1, 10.283, 10577.120, 238.725, 52673.687 21/05/12,19:00:37,00,08,1, 11.9,1,1, 10.284, 10577.120, 238.725, 52673.687 21/05/12,19:00:37,01,08,1, 11.9,1,1, 10.284, 10577.081, 238.741, 52673.622 21/05/12,19:00:37,02,08,1, 11.9,1,1, 10.284, 10577.117, 238.719, 52673.587 21/05/12,19:00:37,03,08,1, 11.9,1,1, 10.284, 10577.112, 238.728, 52673.602 21/05/12,19:00:37,04,08,1, 11.9,1,1, 10.284, 10577.092, 238.692, 52673.544 21/05/12,19:00:37,05,08,1, 11.9,1,1, 10.284, 10577.132, 238.713, 52673.552 21/05/12,19:00:37,06,08,1, 11.9,1,1, 10.284, 10577.113, 238.695, 52673.554 21/05/12,19:00:37,07,08,1, 11.9,1,1, 10.284, 10577.101, 238.706, 52673.558 21/05/12,19:00:37,08,08,1, 11.9,1,1, 10.284, 10577.099, 238.676, 52673.542 21/05/12,19:00:37,09,08,1, 11.9,1,1, 10.284, 10577.122, 238.720, 52673.548 21/05/12,19:00:37,10,08,1, 11.9,1,1, 10.284, 10577.097, 238.741, 52673.582 21/05/12,19:00:37,11,08,1, 11.9,1,1, 10.284, 10577.088, 238.715, 52673.548 21/05/12,19:00:37,12,08,1, 11.9,1,1, 10.284, 10577.088, 238.715, 52673.532 21/05/12,19:00:37,13,08,1, 11.9,1,1, 10.284, 10577.100, 238.698, 52673.506 21/05/12,19:00:37,14,08,1, 11.9,1,1, 10.284, 10577.105, 238.731, 52673.529 21/05/12,19:00:37,15,08,1, 11.9,1,1, 10.284, 10577.098, 238.707, 52673.582 21/05/12,19:00:37,16,08,1, 11.9,1,1, 10.284, 10577.092, 238.714, 52673.579 21/05/12,19:00:37,17,08,1, 11.9,1,1, 10.284, 10577.099, 238.685, 52673.553 21/05/12,19:00:37,18,08,1, 11.9,1,1, 10.284, 10577.095, 238.738, 52673.571 21/05/12,19:00:37,19,08,1, 11.9,1,1, 10.284, 10577.075, 238.734, 52673.591 21/05/12,19:00:38,00,08,1, 11.9,1,1, 10.285, 10577.070, 238.734, 52673.591 21/05/12,19:00:38,01,08,1, 11.9,1,1, 10.285, 10577.093, 238.711, 52673.574 21/05/12,19:00:38,02,08,1, 11.9,1,1, 10.285, 10577.080, 238.727, 52673.577 21/05/12,19:00:38,03,08,1, 11.9,1,1, 10.285, 10577.073, 238.720, 52673.574 21/05/12,19:00:38,04,08,1, 11.9,1,1, 10.285, 10577.079, 238.703, 52673.573 21/05/12,19:00:38,05,08,1, 11.9,1,1, 10.285, 10577.102, 238.701, 52673.564 21/05/12,19:00:38,06,08,1, 11.9,1,1, 10.285, 10577.065, 238.738, 52673.603 21/05/12,19:00:38,07,08,1, 11.9,1,1, 10.285, 10577.079, 238.723, 52673.580 21/05/12,19:00:38,08,08,1, 11.9,1,1, 10.285, 10577.106, 238.713, 52673.593 21/05/12,19:00:38,09,08,1, 11.9,1,1, 10.285, 10577.065, 238.709, 52673.553 21/05/12,19:00:38,10,08,1, 11.9,1,1, 10.285, 10577.068, 238.702, 52673.596 21/05/12,19:00:38,11,08,1, 11.9,1,1, 10.285, 10577.067, 238.719, 52673.565 21/05/12,19:00:38,12,08,1, 11.9,1,1, 10.285, 10577.060, 238.742, 52673.598 21/05/12,19:00:38,13,08,1, 11.9,1,1, 10.285, 10577.063, 238.742, 52673.560 21/05/12,19:00:38,14,08,1, 11.9,1,1, 10.285, 10577.068, 238.754, 52673.542 21/05/12,19:00:38,15,08,1, 11.9,1,1, 10.285, 10577.087, 238.727, 52673.561 21/05/12,19:00:38,16,08,1, 11.9,1,1, 10.285, 10577.113, 238.708, 52673.549 21/05/12,19:00:38,17,08,1, 11.9,1,1, 10.285, 10577.080, 238.728, 52673.602 21/05/12,19:00:38,18,08,1, 11.9,1,1, 10.285, 10577.086, 238.684, 52673.582 21/05/12,19:00:38,19,08,1, 11.9,1,1, 10.285, 10577.073, 238.718, 52673.515 21/05/12,19:00:39,00,08,1, 11.9,1,1, 10.284, 10577.070, 238.718, 52673.515 21/05/12,19:00:39,01,08,1, 11.9,1,1, 10.284, 10577.077, 238.711, 52673.561 21/05/12,19:00:39,02,08,1, 11.9,1,1, 10.284, 10577.083, 238.730, 52673.547 21/05/12,19:00:39,03,08,1, 11.9,1,1, 10.284, 10577.102, 238.708, 52673.591 21/05/12,19:00:39,04,08,1, 11.9,1,1, 10.284, 10577.097, 238.701, 52673.589 21/05/12,19:00:39,05,08,1, 11.9,1,1, 10.284, 10577.103, 238.716, 52673.571 21/05/12,19:00:39,06,08,1, 11.9,1,1, 10.284, 10577.078, 238.721, 52673.539 21/05/12,19:00:39,07,08,1, 11.9,1,1, 10.284, 10577.084, 238.709, 52673.559 21/05/12,19:00:39,08,08,1, 11.9,1,1, 10.284, 10577.089, 238.699, 52673.565 21/05/12,19:00:39,09,08,1, 11.9,1,1, 10.284, 10577.079, 238.691, 52673.556 21/05/12,19:00:39,10,08,1, 11.9,1,1, 10.284, 10577.053, 238.692, 52673.549 21/05/12,19:00:39,11,08,1, 11.9,1,1, 10.284, 10577.100, 238.697, 52673.591 21/05/12,19:00:39,12,08,1, 11.9,1,1, 10.284, 10577.067, 238.707, 52673.597 21/05/12,19:00:39,13,08,1, 11.9,1,1, 10.284, 10577.071, 238.705, 52673.575 21/05/12,19:00:39,14,08,1, 11.9,1,1, 10.284, 10577.078, 238.708, 52673.571 21/05/12,19:00:39,15,08,1, 11.9,1,1, 10.284, 10577.054, 238.717, 52673.546 21/05/12,19:00:39,16,08,1, 11.9,1,1, 10.284, 10577.075, 238.728, 52673.563 21/05/12,19:00:39,17,08,1, 11.9,1,1, 10.284, 10577.068, 238.698, 52673.552 21/05/12,19:00:39,18,08,1, 11.9,1,1, 10.284, 10577.061, 238.691, 52673.544 21/05/12,19:00:39,19,08,1, 11.9,1,1, 10.284, 10577.082, 238.690, 52673.538 21/05/12,19:00:40,00,09,1, 11.9,1,1, 10.283, 10577.078, 238.690, 52673.538 21/05/12,19:00:40,01,09,1, 11.9,1,1, 10.283, 10577.081, 238.701, 52673.589 21/05/12,19:00:40,02,09,1, 11.9,1,1, 10.283, 10577.089, 238.695, 52673.557 21/05/12,19:00:40,03,09,1, 11.9,1,1, 10.283, 10577.070, 238.707, 52673.525 21/05/12,19:00:40,04,09,1, 11.9,1,1, 10.283, 10577.088, 238.730, 52673.568 21/05/12,19:00:40,05,09,1, 11.9,1,1, 10.283, 10577.056, 238.702, 52673.602 21/05/12,19:00:40,06,09,1, 11.9,1,1, 10.283, 10577.084, 238.696, 52673.572 21/05/12,19:00:40,07,09,1, 11.9,1,1, 10.283, 10577.093, 238.697, 52673.592 21/05/12,19:00:40,08,09,1, 11.9,1,1, 10.283, 10577.052, 238.708, 52673.561 21/05/12,19:00:40,09,09,1, 11.9,1,1, 10.283, 10577.049, 238.708, 52673.585 21/05/12,19:00:40,10,09,1, 11.9,1,1, 10.283, 10577.082, 238.715, 52673.574 21/05/12,19:00:40,11,09,1, 11.9,1,1, 10.283, 10577.064, 238.695, 52673.579 21/05/12,19:00:40,12,09,1, 11.9,1,1, 10.283, 10577.041, 238.717, 52673.562 21/05/12,19:00:40,13,09,1, 11.9,1,1, 10.283, 10577.069, 238.711, 52673.550 21/05/12,19:00:40,14,09,1, 11.9,1,1, 10.283, 10577.076, 238.700, 52673.564 21/05/12,19:00:40,15,09,1, 11.9,1,1, 10.283, 10577.056, 238.712, 52673.549 21/05/12,19:00:40,16,09,1, 11.9,1,1, 10.283, 10577.065, 238.700, 52673.617 21/05/12,19:00:40,17,09,1, 11.9,1,1, 10.283, 10577.071, 238.733, 52673.577 21/05/12,19:00:40,18,09,1, 11.9,1,1, 10.283, 10577.065, 238.707, 52673.568 21/05/12,19:00:40,19,09,1, 11.9,1,1, 10.283, 10577.082, 238.703, 52673.562 21/05/12,19:00:41,00,08,1, 11.9,1,1, 10.288, 10577.078, 238.703, 52673.562 21/05/12,19:00:41,01,08,1, 11.9,1,1, 10.288, 10577.038, 238.741, 52673.550 21/05/12,19:00:41,02,08,1, 11.9,1,1, 10.288, 10577.030, 238.718, 52673.559 21/05/12,19:00:41,03,08,1, 11.9,1,1, 10.288, 10577.018, 238.708, 52673.578 21/05/12,19:00:41,04,08,1, 11.9,1,1, 10.288, 10577.033, 238.727, 52673.573 21/05/12,19:00:41,05,08,1, 11.9,1,1, 10.288, 10577.046, 238.731, 52673.517 21/05/12,19:00:41,06,08,1, 11.9,1,1, 10.288, 10577.025, 238.733, 52673.547 21/05/12,19:00:41,07,08,1, 11.9,1,1, 10.288, 10577.038, 238.726, 52673.594 21/05/12,19:00:41,08,08,1, 11.9,1,1, 10.288, 10577.051, 238.750, 52673.589 21/05/12,19:00:41,09,08,1, 11.9,1,1, 10.288, 10577.043, 238.737, 52673.576 21/05/12,19:00:41,10,08,1, 11.9,1,1, 10.288, 10577.037, 238.757, 52673.531 21/05/12,19:00:41,11,08,1, 11.9,1,1, 10.288, 10577.009, 238.771, 52673.558 21/05/12,19:00:41,12,08,1, 11.9,1,1, 10.288, 10577.045, 238.743, 52673.573 21/05/12,19:00:41,13,08,1, 11.9,1,1, 10.288, 10577.047, 238.743, 52673.547 21/05/12,19:00:41,14,08,1, 11.9,1,1, 10.288, 10577.029, 238.734, 52673.537 21/05/12,19:00:41,15,08,1, 11.9,1,1, 10.288, 10577.065, 238.767, 52673.550 21/05/12,19:00:41,16,08,1, 11.9,1,1, 10.288, 10577.049, 238.748, 52673.563 21/05/12,19:00:41,17,08,1, 11.9,1,1, 10.288, 10577.044, 238.769, 52673.530 21/05/12,19:00:41,18,08,1, 11.9,1,1, 10.288, 10577.029, 238.744, 52673.569 21/05/12,19:00:41,19,08,1, 11.9,1,1, 10.288, 10577.060, 238.745, 52673.550 21/05/12,19:00:42,00,08,1, 11.9,1,1, 10.284, 10577.053, 238.745, 52673.550 21/05/12,19:00:42,01,08,1, 11.9,1,1, 10.284, 10577.043, 238.760, 52673.562 21/05/12,19:00:42,02,08,1, 11.9,1,1, 10.284, 10577.060, 238.770, 52673.540 21/05/12,19:00:42,03,08,1, 11.9,1,1, 10.284, 10577.045, 238.747, 52673.579 21/05/12,19:00:42,04,08,1, 11.9,1,1, 10.284, 10577.041, 238.768, 52673.550 21/05/12,19:00:42,05,08,1, 11.9,1,1, 10.284, 10577.039, 238.764, 52673.543 21/05/12,19:00:42,06,08,1, 11.9,1,1, 10.284, 10577.014, 238.760, 52673.558 21/05/12,19:00:42,07,08,1, 11.9,1,1, 10.284, 10577.050, 238.752, 52673.602 21/05/12,19:00:42,08,08,1, 11.9,1,1, 10.284, 10577.011, 238.735, 52673.552 21/05/12,19:00:42,09,08,1, 11.9,1,1, 10.284, 10577.028, 238.744, 52673.576 21/05/12,19:00:42,10,08,1, 11.9,1,1, 10.284, 10577.019, 238.741, 52673.566 21/05/12,19:00:42,11,08,1, 11.9,1,1, 10.284, 10577.035, 238.750, 52673.544 21/05/12,19:00:42,12,08,1, 11.9,1,1, 10.284, 10577.024, 238.778, 52673.574 21/05/12,19:00:42,13,08,1, 11.9,1,1, 10.284, 10577.024, 238.768, 52673.533 21/05/12,19:00:42,14,08,1, 11.9,1,1, 10.284, 10577.026, 238.756, 52673.571 21/05/12,19:00:42,15,08,1, 11.9,1,1, 10.284, 10577.017, 238.770, 52673.543 21/05/12,19:00:42,16,08,1, 11.9,1,1, 10.284, 10577.023, 238.756, 52673.543 21/05/12,19:00:42,17,08,1, 11.9,1,1, 10.284, 10577.013, 238.780, 52673.545 21/05/12,19:00:42,18,08,1, 11.9,1,1, 10.284, 10577.008, 238.784, 52673.551 21/05/12,19:00:42,19,08,1, 11.9,1,1, 10.284, 10577.015, 238.763, 52673.534 21/05/12,19:00:43,00,08,1, 11.8,1,1, 10.287, 10577.011, 238.763, 52673.534 21/05/12,19:00:43,01,08,1, 11.8,1,1, 10.287, 10577.012, 238.768, 52673.566 21/05/12,19:00:43,02,08,1, 11.8,1,1, 10.287, 10577.026, 238.743, 52673.588 21/05/12,19:00:43,03,08,1, 11.8,1,1, 10.287, 10577.025, 238.771, 52673.591 21/05/12,19:00:43,04,08,1, 11.8,1,1, 10.287, 10577.037, 238.760, 52673.556 21/05/12,19:00:43,05,08,1, 11.8,1,1, 10.287, 10577.022, 238.743, 52673.571 21/05/12,19:00:43,06,08,1, 11.8,1,1, 10.287, 10577.017, 238.766, 52673.569 21/05/12,19:00:43,07,08,1, 11.8,1,1, 10.287, 10577.038, 238.776, 52673.562 21/05/12,19:00:43,08,08,1, 11.8,1,1, 10.287, 10577.033, 238.787, 52673.572 21/05/12,19:00:43,09,08,1, 11.8,1,1, 10.287, 10577.032, 238.783, 52673.554 21/05/12,19:00:43,10,08,1, 11.8,1,1, 10.287, 10577.004, 238.784, 52673.541 21/05/12,19:00:43,11,08,1, 11.8,1,1, 10.287, 10577.017, 238.799, 52673.800 21/05/12,19:00:43,12,08,1, 11.8,1,1, 10.287, 10576.978, 238.772, 52673.610 21/05/12,19:00:43,13,08,1, 11.8,1,1, 10.287, 10576.986, 238.796, 52673.609 21/05/12,19:00:43,14,08,1, 11.8,1,1, 10.287, 10576.988, 238.747, 52673.625 21/05/12,19:00:43,15,08,1, 11.8,1,1, 10.287, 10577.008, 238.760, 52673.563 21/05/12,19:00:43,16,08,1, 11.8,1,1, 10.287, 10577.025, 238.759, 52673.545 21/05/12,19:00:43,17,08,1, 11.8,1,1, 10.287, 10576.985, 238.779, 52673.642 21/05/12,19:00:43,18,08,1, 11.8,1,1, 10.287, 10577.036, 238.774, 52673.610 21/05/12,19:00:43,19,08,1, 11.8,1,1, 10.287, 10576.985, 238.789, 52673.642 21/05/12,19:00:44,00,08,1, 11.9,1,1, 10.284, 10576.978, 238.789, 52673.642 21/05/12,19:00:44,01,08,1, 11.9,1,1, 10.284, 10577.037, 238.743, 52673.563 21/05/12,19:00:44,02,08,1, 11.9,1,1, 10.284, 10577.009, 238.770, 52673.537 21/05/12,19:00:44,03,08,1, 11.9,1,1, 10.284, 10577.024, 238.757, 52673.584 21/05/12,19:00:44,04,08,1, 11.9,1,1, 10.284, 10577.034, 238.740, 52673.557 21/05/12,19:00:44,05,08,1, 11.9,1,1, 10.284, 10576.999, 238.763, 52673.583 21/05/12,19:00:44,06,08,1, 11.9,1,1, 10.284, 10577.010, 238.752, 52673.530 21/05/12,19:00:44,07,08,1, 11.9,1,1, 10.284, 10577.020, 238.760, 52673.581 21/05/12,19:00:44,08,08,1, 11.9,1,1, 10.284, 10576.999, 238.732, 52673.564 21/05/12,19:00:44,09,08,1, 11.9,1,1, 10.284, 10577.019, 238.758, 52673.565 21/05/12,19:00:44,10,08,1, 11.9,1,1, 10.284, 10576.991, 238.747, 52673.530 21/05/12,19:00:44,11,08,1, 11.9,1,1, 10.284, 10577.039, 238.757, 52673.566 21/05/12,19:00:44,12,08,1, 11.9,1,1, 10.284, 10577.048, 238.783, 52673.790 21/05/12,19:00:44,13,08,1, 11.9,1,1, 10.284, 10577.026, 238.746, 52673.564 21/05/12,19:00:44,14,08,1, 11.9,1,1, 10.284, 10576.979, 238.775, 52673.566 21/05/12,19:00:44,15,08,1, 11.9,1,1, 10.284, 10576.992, 238.765, 52673.569 21/05/12,19:00:44,16,08,1, 11.9,1,1, 10.284, 10577.016, 238.738, 52673.520 21/05/12,19:00:44,17,08,1, 11.9,1,1, 10.284, 10577.014, 238.748, 52673.527 21/05/12,19:00:44,18,08,1, 11.9,1,1, 10.284, 10577.008, 238.757, 52673.531 21/05/12,19:00:44,19,08,1, 11.9,1,1, 10.284, 10577.014, 238.749, 52673.531 21/05/12,19:00:45,00,08,1, 11.9,1,1, 10.287, 10577.011, 238.749, 52673.531 21/05/12,19:00:45,01,08,1, 11.9,1,1, 10.287, 10576.997, 238.757, 52673.602 21/05/12,19:00:45,02,08,1, 11.9,1,1, 10.287, 10577.028, 238.758, 52673.584 21/05/12,19:00:45,03,08,1, 11.9,1,1, 10.287, 10577.003, 238.738, 52673.582 21/05/12,19:00:45,04,08,1, 11.9,1,1, 10.287, 10577.015, 238.737, 52673.535 21/05/12,19:00:45,05,08,1, 11.9,1,1, 10.287, 10577.015, 238.728, 52673.575 21/05/12,19:00:45,06,08,1, 11.9,1,1, 10.287, 10577.009, 238.734, 52673.579 21/05/12,19:00:45,07,08,1, 11.9,1,1, 10.287, 10576.996, 238.752, 52673.571 21/05/12,19:00:45,08,08,1, 11.9,1,1, 10.287, 10577.022, 238.747, 52673.576 21/05/12,19:00:45,09,08,1, 11.9,1,1, 10.287, 10577.002, 238.754, 52673.522 21/05/12,19:00:45,10,08,1, 11.9,1,1, 10.287, 10576.992, 238.741, 52673.543 21/05/12,19:00:45,11,08,1, 11.9,1,1, 10.287, 10576.987, 238.710, 52673.534 21/05/12,19:00:45,12,08,1, 11.9,1,1, 10.287, 10576.991, 238.743, 52673.556 21/05/12,19:00:45,13,08,1, 11.9,1,1, 10.287, 10576.979, 238.731, 52673.576 21/05/12,19:00:45,14,08,1, 11.9,1,1, 10.287, 10576.973, 238.745, 52673.552 21/05/12,19:00:45,15,08,1, 11.9,1,1, 10.287, 10576.984, 238.726, 52673.550 21/05/12,19:00:45,16,08,1, 11.9,1,1, 10.287, 10576.972, 238.714, 52673.580 21/05/12,19:00:45,17,08,1, 11.9,1,1, 10.287, 10577.000, 238.734, 52673.535 21/05/12,19:00:45,18,08,1, 11.9,1,1, 10.287, 10576.982, 238.734, 52673.565 21/05/12,19:00:45,19,08,1, 11.9,1,1, 10.287, 10576.954, 238.731, 52673.492 21/05/12,19:00:46,00,08,1, 11.9,1,1, 10.284, 10576.953, 238.731, 52673.492 21/05/12,19:00:46,01,08,1, 11.9,1,1, 10.284, 10577.011, 238.714, 52673.483 21/05/12,19:00:46,02,08,1, 11.9,1,1, 10.284, 10576.988, 238.708, 52673.535 21/05/12,19:00:46,03,08,1, 11.9,1,1, 10.284, 10576.978, 238.734, 52673.514 21/05/12,19:00:46,04,08,1, 11.9,1,1, 10.284, 10576.990, 238.716, 52673.541 21/05/12,19:00:46,05,08,1, 11.9,1,1, 10.284, 10577.007, 238.721, 52673.539 21/05/12,19:00:46,06,08,1, 11.9,1,1, 10.284, 10577.006, 238.724, 52673.540 21/05/12,19:00:46,07,08,1, 11.9,1,1, 10.284, 10576.985, 238.739, 52673.519 21/05/12,19:00:46,08,08,1, 11.9,1,1, 10.284, 10577.001, 238.714, 52673.559 21/05/12,19:00:46,09,08,1, 11.9,1,1, 10.284, 10576.990, 238.705, 52673.533 21/05/12,19:00:46,10,08,1, 11.9,1,1, 10.284, 10576.961, 238.724, 52673.546 21/05/12,19:00:46,11,08,1, 11.9,1,1, 10.284, 10576.979, 238.708, 52673.511 21/05/12,19:00:46,12,08,1, 11.9,1,1, 10.284, 10576.949, 238.701, 52673.521 21/05/12,19:00:46,13,08,1, 11.9,1,1, 10.284, 10576.968, 238.692, 52673.533 21/05/12,19:00:46,14,08,1, 11.9,1,1, 10.284, 10576.952, 238.694, 52673.532 21/05/12,19:00:46,15,08,1, 11.9,1,1, 10.284, 10576.979, 238.681, 52673.534 21/05/12,19:00:46,16,08,1, 11.9,1,1, 10.284, 10576.939, 238.692, 52673.481 21/05/12,19:00:46,17,08,1, 11.9,1,1, 10.284, 10576.987, 238.687, 52673.443 21/05/12,19:00:46,18,08,1, 11.9,1,1, 10.284, 10576.952, 238.701, 52673.539 21/05/12,19:00:46,19,08,1, 11.9,1,1, 10.284, 10576.964, 238.688, 52673.545 21/05/12,19:00:47,00,09,1, 11.9,1,1, 10.284, 10576.961, 238.688, 52673.545 21/05/12,19:00:47,01,09,1, 11.9,1,1, 10.284, 10576.948, 238.720, 52673.567 21/05/12,19:00:47,02,09,1, 11.9,1,1, 10.284, 10576.961, 238.715, 52673.581 21/05/12,19:00:47,03,09,1, 11.9,1,1, 10.284, 10576.942, 238.693, 52673.515 21/05/12,19:00:47,04,09,1, 11.9,1,1, 10.284, 10576.956, 238.678, 52673.551 21/05/12,19:00:47,05,09,1, 11.9,1,1, 10.284, 10576.961, 238.703, 52673.570 21/05/12,19:00:47,06,09,1, 11.9,1,1, 10.284, 10576.960, 238.678, 52673.525 21/05/12,19:00:47,07,09,1, 11.9,1,1, 10.284, 10576.972, 238.683, 52673.564 21/05/12,19:00:47,08,09,1, 11.9,1,1, 10.284, 10576.975, 238.678, 52673.522 21/05/12,19:00:47,09,09,1, 11.9,1,1, 10.284, 10576.971, 238.677, 52673.527 21/05/12,19:00:47,10,09,1, 11.9,1,1, 10.284, 10576.945, 238.691, 52673.539 21/05/12,19:00:47,11,09,1, 11.9,1,1, 10.284, 10576.962, 238.670, 52673.511 21/05/12,19:00:47,12,09,1, 11.9,1,1, 10.284, 10576.949, 238.685, 52673.545 21/05/12,19:00:47,13,09,1, 11.9,1,1, 10.284, 10576.938, 238.667, 52673.509 21/05/12,19:00:47,14,09,1, 11.9,1,1, 10.284, 10576.936, 238.660, 52673.522 21/05/12,19:00:47,15,09,1, 11.9,1,1, 10.284, 10576.927, 238.701, 52673.524 21/05/12,19:00:47,16,09,1, 11.9,1,1, 10.284, 10576.968, 238.678, 52673.525 21/05/12,19:00:47,17,09,1, 11.9,1,1, 10.284, 10576.939, 238.678, 52673.524 21/05/12,19:00:47,18,09,1, 11.9,1,1, 10.284, 10576.953, 238.658, 52673.425 21/05/12,19:00:47,19,09,1, 11.9,1,1, 10.284, 10576.974, 238.682, 52673.530 21/05/12,19:00:48,00,09,1, 11.9,1,1, 10.283, 10576.969, 238.682, 52673.530 21/05/12,19:00:48,01,09,1, 11.9,1,1, 10.283, 10576.951, 238.694, 52673.554 21/05/12,19:00:48,02,09,1, 11.9,1,1, 10.283, 10576.954, 238.674, 52673.524 21/05/12,19:00:48,03,09,1, 11.9,1,1, 10.283, 10576.927, 238.682, 52673.515 21/05/12,19:00:48,04,09,1, 11.9,1,1, 10.283, 10576.914, 238.679, 52673.541 21/05/12,19:00:48,05,09,1, 11.9,1,1, 10.283, 10576.948, 238.657, 52673.508 21/05/12,19:00:48,06,09,1, 11.9,1,1, 10.283, 10576.960, 238.684, 52673.551 21/05/12,19:00:48,07,09,1, 11.9,1,1, 10.283, 10576.940, 238.691, 52673.543 21/05/12,19:00:48,08,09,1, 11.9,1,1, 10.283, 10576.936, 238.651, 52673.519 21/05/12,19:00:48,09,09,1, 11.9,1,1, 10.283, 10576.949, 238.678, 52673.536 21/05/12,19:00:48,10,09,1, 11.9,1,1, 10.283, 10576.925, 238.665, 52673.484 21/05/12,19:00:48,11,09,1, 11.9,1,1, 10.283, 10576.913, 238.655, 52673.510 21/05/12,19:00:48,12,09,1, 11.9,1,1, 10.283, 10576.930, 238.676, 52673.548 21/05/12,19:00:48,13,09,1, 11.9,1,1, 10.283, 10576.934, 238.650, 52673.542 21/05/12,19:00:48,14,09,1, 11.9,1,1, 10.283, 10576.938, 238.671, 52673.550 21/05/12,19:00:48,15,09,1, 11.9,1,1, 10.283, 10576.936, 238.678, 52673.544 21/05/12,19:00:48,16,09,1, 11.9,1,1, 10.283, 10576.923, 238.657, 52673.498 21/05/12,19:00:48,17,09,1, 11.9,1,1, 10.283, 10576.917, 238.652, 52673.491 21/05/12,19:00:48,18,09,1, 11.9,1,1, 10.283, 10576.922, 238.674, 52673.490 21/05/12,19:00:48,19,09,1, 11.9,1,1, 10.283, 10576.918, 238.641, 52673.464 21/05/12,19:00:49,00,08,1, 11.9,1,1, 10.283, 10576.911, 238.641, 52673.464 21/05/12,19:00:49,01,08,1, 11.9,1,1, 10.283, 10576.899, 238.671, 52673.494 21/05/12,19:00:49,02,08,1, 11.9,1,1, 10.283, 10576.930, 238.630, 52673.502 21/05/12,19:00:49,03,08,1, 11.9,1,1, 10.283, 10576.916, 238.641, 52673.520 21/05/12,19:00:49,04,08,1, 11.9,1,1, 10.283, 10576.921, 238.675, 52673.531 21/05/12,19:00:49,05,08,1, 11.9,1,1, 10.283, 10576.895, 238.628, 52673.446 21/05/12,19:00:49,06,08,1, 11.9,1,1, 10.283, 10576.913, 238.636, 52673.521 21/05/12,19:00:49,07,08,1, 11.9,1,1, 10.283, 10576.904, 238.641, 52673.524 21/05/12,19:00:49,08,08,1, 11.9,1,1, 10.283, 10576.909, 238.630, 52673.503 21/05/12,19:00:49,09,08,1, 11.9,1,1, 10.283, 10576.905, 238.639, 52673.529 21/05/12,19:00:49,10,08,1, 11.9,1,1, 10.283, 10576.929, 238.653, 52673.504 21/05/12,19:00:49,11,08,1, 11.9,1,1, 10.283, 10576.901, 238.645, 52673.490 21/05/12,19:00:49,12,08,1, 11.9,1,1, 10.283, 10576.917, 238.657, 52673.490 21/05/12,19:00:49,13,08,1, 11.9,1,1, 10.283, 10576.910, 238.639, 52673.478 21/05/12,19:00:49,14,08,1, 11.9,1,1, 10.283, 10576.896, 238.662, 52673.496 21/05/12,19:00:49,15,08,1, 11.9,1,1, 10.283, 10576.900, 238.641, 52673.510 21/05/12,19:00:49,16,08,1, 11.9,1,1, 10.283, 10576.895, 238.641, 52673.521 21/05/12,19:00:49,17,08,1, 11.9,1,1, 10.283, 10576.905, 238.640, 52673.517 21/05/12,19:00:49,18,08,1, 11.9,1,1, 10.283, 10576.881, 238.638, 52673.510 21/05/12,19:00:49,19,08,1, 11.9,1,1, 10.283, 10576.879, 238.648, 52673.482 21/05/12,19:00:50,00,08,1, 11.9,1,1, 10.283, 10576.878, 238.648, 52673.482 21/05/12,19:00:50,01,08,1, 11.9,1,1, 10.283, 10576.911, 238.631, 52673.506 21/05/12,19:00:50,02,08,1, 11.9,1,1, 10.283, 10576.869, 238.623, 52673.511 21/05/12,19:00:50,03,08,1, 11.9,1,1, 10.283, 10576.869, 238.635, 52673.491 21/05/12,19:00:50,04,08,1, 11.9,1,1, 10.283, 10576.884, 238.633, 52673.523 21/05/12,19:00:50,05,08,1, 11.9,1,1, 10.283, 10576.872, 238.612, 52673.518 21/05/12,19:00:50,06,08,1, 11.9,1,1, 10.283, 10576.886, 238.631, 52673.508 21/05/12,19:00:50,07,08,1, 11.9,1,1, 10.283, 10576.862, 238.633, 52673.506 21/05/12,19:00:50,08,08,1, 11.9,1,1, 10.283, 10576.883, 238.637, 52673.499 21/05/12,19:00:50,09,08,1, 11.9,1,1, 10.283, 10576.865, 238.642, 52673.513 21/05/12,19:00:50,10,08,1, 11.9,1,1, 10.283, 10576.866, 238.657, 52673.488 21/05/12,19:00:50,11,08,1, 11.9,1,1, 10.283, 10576.875, 238.615, 52673.506 21/05/12,19:00:50,12,08,1, 11.9,1,1, 10.283, 10576.872, 238.618, 52673.513 21/05/12,19:00:50,13,08,1, 11.9,1,1, 10.283, 10576.877, 238.611, 52673.519 21/05/12,19:00:50,14,08,1, 11.9,1,1, 10.283, 10576.847, 238.649, 52673.504 21/05/12,19:00:50,15,08,1, 11.9,1,1, 10.283, 10576.813, 238.640, 52673.602 21/05/12,19:00:50,16,08,1, 11.9,1,1, 10.283, 10576.866, 238.615, 52673.511 21/05/12,19:00:50,17,08,1, 11.9,1,1, 10.283, 10576.815, 238.624, 52673.569 21/05/12,19:00:50,18,08,1, 11.9,1,1, 10.283, 10576.855, 238.638, 52673.533 21/05/12,19:00:50,19,08,1, 11.9,1,1, 10.283, 10576.844, 238.618, 52673.560 21/05/12,19:00:51,00,08,1, 11.8,1,1, 10.284, 10576.844, 238.618, 52673.560 21/05/12,19:00:51,01,08,1, 11.8,1,1, 10.284, 10576.842, 238.624, 52673.520 21/05/12,19:00:51,02,08,1, 11.8,1,1, 10.284, 10576.855, 238.631, 52673.558 21/05/12,19:00:51,03,08,1, 11.8,1,1, 10.284, 10576.820, 238.635, 52673.476 21/05/12,19:00:51,04,08,1, 11.8,1,1, 10.284, 10576.810, 238.619, 52673.474 21/05/12,19:00:51,05,08,1, 11.8,1,1, 10.284, 10576.821, 238.621, 52673.511 21/05/12,19:00:51,06,08,1, 11.8,1,1, 10.284, 10576.824, 238.636, 52673.502 21/05/12,19:00:51,07,08,1, 11.8,1,1, 10.284, 10576.848, 238.595, 52673.455 21/05/12,19:00:51,08,08,1, 11.8,1,1, 10.284, 10576.842, 238.608, 52673.431 21/05/12,19:00:51,09,08,1, 11.8,1,1, 10.284, 10576.854, 238.620, 52673.643 21/05/12,19:00:51,10,08,1, 11.8,1,1, 10.284, 10576.865, 238.598, 52673.404 21/05/12,19:00:51,11,08,1, 11.8,1,1, 10.284, 10576.819, 238.614, 52673.491 21/05/12,19:00:51,12,08,1, 11.8,1,1, 10.284, 10576.819, 238.622, 52673.523 21/05/12,19:00:51,13,08,1, 11.8,1,1, 10.284, 10576.822, 238.620, 52673.546 21/05/12,19:00:51,14,08,1, 11.8,1,1, 10.284, 10576.821, 238.636, 52673.570 21/05/12,19:00:51,15,08,1, 11.8,1,1, 10.284, 10576.820, 238.627, 52673.548 21/05/12,19:00:51,16,08,1, 11.8,1,1, 10.284, 10576.823, 238.631, 52673.533 21/05/12,19:00:51,17,08,1, 11.8,1,1, 10.284, 10576.781, 238.608, 52673.498 21/05/12,19:00:51,18,08,1, 11.8,1,1, 10.284, 10576.802, 238.623, 52673.490 21/05/12,19:00:51,19,08,1, 11.8,1,1, 10.284, 10576.788, 238.622, 52673.496 21/05/12,19:00:52,00,08,1, 11.9,1,1, 10.284, 10576.786, 238.622, 52673.496 21/05/12,19:00:52,01,08,1, 11.9,1,1, 10.284, 10576.811, 238.613, 52673.531 21/05/12,19:00:52,02,08,1, 11.9,1,1, 10.284, 10576.810, 238.616, 52673.540 21/05/12,19:00:52,03,08,1, 11.9,1,1, 10.284, 10576.794, 238.615, 52673.536 21/05/12,19:00:52,04,08,1, 11.9,1,1, 10.284, 10576.795, 238.595, 52673.499 21/05/12,19:00:52,05,08,1, 11.9,1,1, 10.284, 10576.796, 238.623, 52673.496 21/05/12,19:00:52,06,08,1, 11.9,1,1, 10.284, 10576.796, 238.627, 52673.528 21/05/12,19:00:52,07,08,1, 11.9,1,1, 10.284, 10576.793, 238.638, 52673.518 21/05/12,19:00:52,08,08,1, 11.9,1,1, 10.284, 10576.777, 238.628, 52673.506 21/05/12,19:00:52,09,08,1, 11.9,1,1, 10.284, 10576.808, 238.607, 52673.489 21/05/12,19:00:52,10,08,1, 11.9,1,1, 10.284, 10576.752, 238.607, 52673.477 21/05/12,19:00:52,11,08,1, 11.9,1,1, 10.284, 10576.798, 238.608, 52673.519 21/05/12,19:00:52,12,08,1, 11.9,1,1, 10.284, 10576.767, 238.610, 52673.512 21/05/12,19:00:52,13,08,1, 11.9,1,1, 10.284, 10576.781, 238.640, 52673.503 21/05/12,19:00:52,14,08,1, 11.9,1,1, 10.284, 10576.778, 238.621, 52673.513 21/05/12,19:00:52,15,08,1, 11.9,1,1, 10.284, 10576.752, 238.644, 52673.506 21/05/12,19:00:52,16,08,1, 11.9,1,1, 10.284, 10576.767, 238.615, 52673.503 21/05/12,19:00:52,17,08,1, 11.9,1,1, 10.284, 10576.780, 238.656, 52673.486 21/05/12,19:00:52,18,08,1, 11.9,1,1, 10.284, 10576.772, 238.617, 52673.531 21/05/12,19:00:52,19,08,1, 11.9,1,1, 10.284, 10576.763, 238.619, 52673.520 21/05/12,19:00:53,00,08,1, 11.9,1,1, 10.284, 10576.761, 238.619, 52673.520 21/05/12,19:00:53,01,08,1, 11.9,1,1, 10.284, 10576.752, 238.611, 52673.455 21/05/12,19:00:53,02,08,1, 11.9,1,1, 10.284, 10576.767, 238.637, 52673.471 21/05/12,19:00:53,03,08,1, 11.9,1,1, 10.284, 10576.739, 238.626, 52673.555 21/05/12,19:00:53,04,08,1, 11.9,1,1, 10.284, 10576.747, 238.626, 52673.506 21/05/12,19:00:53,05,08,1, 11.9,1,1, 10.284, 10576.779, 238.614, 52673.537 21/05/12,19:00:53,06,08,1, 11.9,1,1, 10.284, 10576.767, 238.616, 52673.493 21/05/12,19:00:53,07,08,1, 11.9,1,1, 10.284, 10576.740, 238.603, 52673.522 21/05/12,19:00:53,08,08,1, 11.9,1,1, 10.284, 10576.767, 238.614, 52673.530 21/05/12,19:00:53,09,08,1, 11.9,1,1, 10.284, 10576.753, 238.621, 52673.514 21/05/12,19:00:53,10,08,1, 11.9,1,1, 10.284, 10576.759, 238.626, 52673.498 21/05/12,19:00:53,11,08,1, 11.9,1,1, 10.284, 10576.763, 238.623, 52673.523 21/05/12,19:00:53,12,08,1, 11.9,1,1, 10.284, 10576.749, 238.604, 52673.491 21/05/12,19:00:53,13,08,1, 11.9,1,1, 10.284, 10576.773, 238.606, 52673.489 21/05/12,19:00:53,14,08,1, 11.9,1,1, 10.284, 10576.734, 238.603, 52673.497 21/05/12,19:00:53,15,08,1, 11.9,1,1, 10.284, 10576.731, 238.630, 52673.510 21/05/12,19:00:53,16,08,1, 11.9,1,1, 10.284, 10576.719, 238.613, 52673.514 21/05/12,19:00:53,17,08,1, 11.9,1,1, 10.284, 10576.730, 238.611, 52673.531 21/05/12,19:00:53,18,08,1, 11.9,1,1, 10.284, 10576.734, 238.632, 52673.505 21/05/12,19:00:53,19,08,1, 11.9,1,1, 10.284, 10576.734, 238.608, 52673.532 21/05/12,19:00:54,00,08,1, 11.9,1,1, 10.280, 10576.727, 238.608, 52673.532 21/05/12,19:00:54,01,08,1, 11.9,1,1, 10.280, 10576.705, 238.604, 52673.541 21/05/12,19:00:54,02,08,1, 11.9,1,1, 10.280, 10576.708, 238.608, 52673.538 21/05/12,19:00:54,03,08,1, 11.9,1,1, 10.280, 10576.708, 238.608, 52673.558 21/05/12,19:00:54,04,08,1, 11.9,1,1, 10.280, 10576.735, 238.605, 52673.546 21/05/12,19:00:54,05,08,1, 11.9,1,1, 10.280, 10576.717, 238.608, 52673.477 21/05/12,19:00:54,06,08,1, 11.9,1,1, 10.280, 10576.710, 238.622, 52673.532 21/05/12,19:00:54,07,08,1, 11.9,1,1, 10.280, 10576.719, 238.624, 52673.532 21/05/12,19:00:54,08,08,1, 11.9,1,1, 10.280, 10576.715, 238.623, 52673.559 21/05/12,19:00:54,09,08,1, 11.9,1,1, 10.280, 10576.716, 238.600, 52673.523 21/05/12,19:00:54,10,08,1, 11.9,1,1, 10.280, 10576.694, 238.607, 52673.502 21/05/12,19:00:54,11,08,1, 11.9,1,1, 10.280, 10576.686, 238.609, 52673.526 21/05/12,19:00:54,12,08,1, 11.9,1,1, 10.280, 10576.698, 238.604, 52673.484 21/05/12,19:00:54,13,08,1, 11.9,1,1, 10.280, 10576.710, 238.617, 52673.520 21/05/12,19:00:54,14,08,1, 11.9,1,1, 10.280, 10576.687, 238.631, 52673.518 21/05/12,19:00:54,15,08,1, 11.9,1,1, 10.280, 10576.689, 238.619, 52673.526 21/05/12,19:00:54,16,08,1, 11.9,1,1, 10.280, 10576.668, 238.660, 52673.704 21/05/12,19:00:54,17,08,1, 11.9,1,1, 10.280, 10576.765, 238.615, 52673.579 21/05/12,19:00:54,18,08,1, 11.9,1,1, 10.280, 10576.722, 238.613, 52673.471 21/05/12,19:00:54,19,08,1, 11.9,1,1, 10.280, 10576.717, 238.615, 52673.476 21/05/12,19:00:55,00,07,1, 11.9,1,1, 10.283, 10576.711, 238.615, 52673.476 21/05/12,19:00:55,01,07,1, 11.9,1,1, 10.283, 10576.725, 238.614, 52673.507 21/05/12,19:00:55,02,07,1, 11.9,1,1, 10.283, 10576.703, 238.612, 52673.495 21/05/12,19:00:55,03,07,1, 11.9,1,1, 10.283, 10576.709, 238.633, 52673.509 21/05/12,19:00:55,04,07,1, 11.9,1,1, 10.283, 10576.692, 238.593, 52673.518 21/05/12,19:00:55,05,07,1, 11.9,1,1, 10.283, 10576.708, 238.598, 52673.539 21/05/12,19:00:55,06,07,1, 11.9,1,1, 10.283, 10576.703, 238.608, 52673.551 21/05/12,19:00:55,07,07,1, 11.9,1,1, 10.283, 10576.672, 238.612, 52673.489 21/05/12,19:00:55,08,07,1, 11.9,1,1, 10.283, 10576.662, 238.610, 52673.495 21/05/12,19:00:55,09,07,1, 11.9,1,1, 10.283, 10576.697, 238.605, 52673.509 21/05/12,19:00:55,10,07,1, 11.9,1,1, 10.283, 10576.681, 238.639, 52673.484 21/05/12,19:00:55,11,07,1, 11.9,1,1, 10.283, 10576.708, 238.596, 52673.525 21/05/12,19:00:55,12,07,1, 11.9,1,1, 10.283, 10576.710, 238.620, 52673.541 21/05/12,19:00:55,13,07,1, 11.9,1,1, 10.283, 10576.685, 238.616, 52673.517 21/05/12,19:00:55,14,07,1, 11.9,1,1, 10.283, 10576.702, 238.604, 52673.517 21/05/12,19:00:55,15,07,1, 11.9,1,1, 10.283, 10576.679, 238.600, 52673.496 21/05/12,19:00:55,16,07,1, 11.9,1,1, 10.283, 10576.692, 238.614, 52673.511 21/05/12,19:00:55,17,07,1, 11.9,1,1, 10.283, 10576.695, 238.605, 52673.488 21/05/12,19:00:55,18,07,1, 11.9,1,1, 10.283, 10576.661, 238.601, 52673.535 21/05/12,19:00:55,19,07,1, 11.9,1,1, 10.283, 10576.687, 238.587, 52673.520 21/05/12,19:00:56,00,07,1, 11.9,1,1, 10.281, 10576.686, 238.587, 52673.520 21/05/12,19:00:56,01,07,1, 11.9,1,1, 10.281, 10576.652, 238.620, 52673.519 21/05/12,19:00:56,02,07,1, 11.9,1,1, 10.281, 10576.697, 238.597, 52673.514 21/05/12,19:00:56,03,07,1, 11.9,1,1, 10.281, 10576.686, 238.600, 52673.512 21/05/12,19:00:56,04,07,1, 11.9,1,1, 10.281, 10576.670, 238.620, 52673.522 21/05/12,19:00:56,05,07,1, 11.9,1,1, 10.281, 10576.653, 238.598, 52673.523 21/05/12,19:00:56,06,07,1, 11.9,1,1, 10.281, 10576.672, 238.588, 52673.509 21/05/12,19:00:56,07,07,1, 11.9,1,1, 10.281, 10576.652, 238.574, 52673.526 21/05/12,19:00:56,08,07,1, 11.9,1,1, 10.281, 10576.664, 238.589, 52673.525 21/05/12,19:00:56,09,07,1, 11.9,1,1, 10.281, 10576.645, 238.581, 52673.484 21/05/12,19:00:56,10,07,1, 11.9,1,1, 10.281, 10576.652, 238.615, 52673.775 21/05/12,19:00:56,11,07,1, 11.9,1,1, 10.281, 10576.693, 238.593, 52673.472 21/05/12,19:00:56,12,07,1, 11.9,1,1, 10.281, 10576.652, 238.594, 52673.454 21/05/12,19:00:56,13,07,1, 11.9,1,1, 10.281, 10576.666, 238.586, 52673.509 21/05/12,19:00:56,14,07,1, 11.9,1,1, 10.281, 10576.670, 238.586, 52673.465 21/05/12,19:00:56,15,07,1, 11.9,1,1, 10.281, 10576.669, 238.598, 52673.534 21/05/12,19:00:56,16,07,1, 11.9,1,1, 10.281, 10576.650, 238.595, 52673.513 21/05/12,19:00:56,17,07,1, 11.9,1,1, 10.281, 10576.657, 238.598, 52673.500 21/05/12,19:00:56,18,07,1, 11.9,1,1, 10.281, 10576.655, 238.609, 52673.517 21/05/12,19:00:56,19,07,1, 11.9,1,1, 10.281, 10576.653, 238.600, 52673.499 21/05/12,19:00:57,00,06,1, 11.8,1,1, 10.283, 10576.652, 238.600, 52673.499 21/05/12,19:00:57,01,06,1, 11.8,1,1, 10.283, 10576.665, 238.586, 52673.529 21/05/12,19:00:57,02,06,1, 11.8,1,1, 10.283, 10576.653, 238.623, 52673.521 21/05/12,19:00:57,03,06,1, 11.8,1,1, 10.283, 10576.654, 238.584, 52673.512 21/05/12,19:00:57,04,06,1, 11.8,1,1, 10.283, 10576.654, 238.569, 52673.556 21/05/12,19:00:57,05,06,1, 11.8,1,1, 10.283, 10576.627, 238.590, 52673.507 21/05/12,19:00:57,06,06,1, 11.8,1,1, 10.283, 10576.651, 238.593, 52673.512 21/05/12,19:00:57,07,06,1, 11.8,1,1, 10.283, 10576.652, 238.585, 52673.515 21/05/12,19:00:57,08,06,1, 11.8,1,1, 10.283, 10576.652, 238.593, 52673.540 21/05/12,19:00:57,09,06,1, 11.8,1,1, 10.283, 10576.626, 238.568, 52673.535 21/05/12,19:00:57,10,06,1, 11.8,1,1, 10.283, 10576.657, 238.595, 52673.497 21/05/12,19:00:57,11,06,1, 11.8,1,1, 10.283, 10576.624, 238.566, 52673.515 21/05/12,19:00:57,12,06,1, 11.8,1,1, 10.283, 10576.607, 238.577, 52673.539 21/05/12,19:00:57,13,06,1, 11.8,1,1, 10.283, 10576.615, 238.577, 52673.489 21/05/12,19:00:57,14,06,1, 11.8,1,1, 10.283, 10576.630, 238.589, 52673.528 21/05/12,19:00:57,15,06,1, 11.8,1,1, 10.283, 10576.615, 238.589, 52673.499 21/05/12,19:00:57,16,06,1, 11.8,1,1, 10.283, 10576.609, 238.593, 52673.545 21/05/12,19:00:57,17,06,1, 11.8,1,1, 10.283, 10576.617, 238.544, 52673.516 21/05/12,19:00:57,18,06,1, 11.8,1,1, 10.283, 10576.597, 238.582, 52673.509 21/05/12,19:00:57,19,06,1, 11.8,1,1, 10.283, 10576.615, 238.587, 52673.534 21/05/12,19:00:58,00,07,1, 11.9,1,1, 10.283, 10576.611, 238.587, 52673.534 21/05/12,19:00:58,01,07,1, 11.9,1,1, 10.283, 10576.606, 238.563, 52673.499 21/05/12,19:00:58,02,07,1, 11.9,1,1, 10.283, 10576.625, 238.559, 52673.498 21/05/12,19:00:58,03,07,1, 11.9,1,1, 10.283, 10576.604, 238.614, 52673.527 21/05/12,19:00:58,04,07,1, 11.9,1,1, 10.283, 10576.606, 238.581, 52673.487 21/05/12,19:00:58,05,07,1, 11.9,1,1, 10.283, 10576.633, 238.606, 52673.544 21/05/12,19:00:58,06,07,1, 11.9,1,1, 10.283, 10576.611, 238.551, 52673.523 21/05/12,19:00:58,07,07,1, 11.9,1,1, 10.283, 10576.614, 238.572, 52673.534 21/05/12,19:00:58,08,07,1, 11.9,1,1, 10.283, 10576.634, 238.567, 52673.574 21/05/12,19:00:58,09,07,1, 11.9,1,1, 10.283, 10576.612, 238.572, 52673.509 21/05/12,19:00:58,10,07,1, 11.9,1,1, 10.283, 10576.605, 238.584, 52673.541 21/05/12,19:00:58,11,07,1, 11.9,1,1, 10.283, 10576.609, 238.589, 52673.540 21/05/12,19:00:58,12,07,1, 11.9,1,1, 10.283, 10576.631, 238.576, 52673.543 21/05/12,19:00:58,13,07,1, 11.9,1,1, 10.283, 10576.620, 238.563, 52673.508 21/05/12,19:00:58,14,07,1, 11.9,1,1, 10.283, 10576.623, 238.586, 52673.546 21/05/12,19:00:58,15,07,1, 11.9,1,1, 10.283, 10576.615, 238.591, 52673.541 21/05/12,19:00:58,16,07,1, 11.9,1,1, 10.283, 10576.620, 238.545, 52673.516 21/05/12,19:00:58,17,07,1, 11.9,1,1, 10.283, 10576.631, 238.587, 52673.517 21/05/12,19:00:58,18,07,1, 11.9,1,1, 10.283, 10576.618, 238.591, 52673.528 21/05/12,19:00:58,19,07,1, 11.9,1,1, 10.283, 10576.613, 238.557, 52673.514 21/05/12,19:00:59,00,07,1, 11.9,1,1, 10.279, 10576.611, 238.557, 52673.514 21/05/12,19:00:59,01,07,1, 11.9,1,1, 10.279, 10576.604, 238.582, 52673.516 21/05/12,19:00:59,02,07,1, 11.9,1,1, 10.279, 10576.616, 238.583, 52673.562 21/05/12,19:00:59,03,07,1, 11.9,1,1, 10.279, 10576.614, 238.567, 52673.560 21/05/12,19:00:59,04,07,1, 11.9,1,1, 10.279, 10576.604, 238.559, 52673.560 21/05/12,19:00:59,05,07,1, 11.9,1,1, 10.279, 10576.609, 238.559, 52673.506 21/05/12,19:00:59,06,07,1, 11.9,1,1, 10.279, 10576.623, 238.558, 52673.487 21/05/12,19:00:59,07,07,1, 11.9,1,1, 10.279, 10576.595, 238.558, 52673.513 21/05/12,19:00:59,08,07,1, 11.9,1,1, 10.279, 10576.620, 238.597, 52673.527 21/05/12,19:00:59,09,07,1, 11.9,1,1, 10.279, 10576.618, 238.586, 52673.532 21/05/12,19:00:59,10,07,1, 11.9,1,1, 10.279, 10576.600, 238.575, 52673.519 21/05/12,19:00:59,11,07,1, 11.9,1,1, 10.279, 10576.598, 238.581, 52673.523 21/05/12,19:00:59,12,07,1, 11.9,1,1, 10.279, 10576.619, 238.562, 52673.545 21/05/12,19:00:59,13,07,1, 11.9,1,1, 10.279, 10576.624, 238.556, 52673.540 21/05/12,19:00:59,14,07,1, 11.9,1,1, 10.279, 10576.632, 238.561, 52673.540 21/05/12,19:00:59,15,07,1, 11.9,1,1, 10.279, 10576.636, 238.587, 52673.525 21/05/12,19:00:59,16,07,1, 11.9,1,1, 10.279, 10576.581, 238.595, 52673.551 21/05/12,19:00:59,17,07,1, 11.9,1,1, 10.279, 10576.613, 238.583, 52673.525 21/05/12,19:00:59,18,07,1, 11.9,1,1, 10.279, 10576.610, 238.572, 52673.502 21/05/12,19:00:59,19,07,1, 11.9,1,1, 10.279, 10576.625, 238.556, 52673.521 21/05/12,19:01:00,00,07,1, 11.9,1,1, 10.281, 10576.619, 238.556, 52673.521 21/05/12,19:01:00,01,07,1, 11.9,1,1, 10.281, 10576.610, 238.552, 52673.564 21/05/12,19:01:00,02,07,1, 11.9,1,1, 10.281, 10576.596, 238.559, 52673.517 21/05/12,19:01:00,03,07,1, 11.9,1,1, 10.281, 10576.620, 238.556, 52673.535 21/05/12,19:01:00,04,07,1, 11.9,1,1, 10.281, 10576.611, 238.569, 52673.530 21/05/12,19:01:00,05,07,1, 11.9,1,1, 10.281, 10576.581, 238.541, 52673.521 21/05/12,19:01:00,06,07,1, 11.9,1,1, 10.281, 10576.648, 238.528, 52673.540 21/05/12,19:01:00,07,07,1, 11.9,1,1, 10.281, 10576.616, 238.560, 52673.579 21/05/12,19:01:00,08,07,1, 11.9,1,1, 10.281, 10576.586, 238.574, 52673.530 21/05/12,19:01:00,09,07,1, 11.9,1,1, 10.281, 10576.592, 238.546, 52673.509 21/05/12,19:01:00,10,07,1, 11.9,1,1, 10.281, 10576.595, 238.536, 52673.516 21/05/12,19:01:00,11,07,1, 11.9,1,1, 10.281, 10576.618, 238.566, 52673.553 21/05/12,19:01:00,12,07,1, 11.9,1,1, 10.281, 10576.593, 238.526, 52673.532 21/05/12,19:01:00,13,07,1, 11.9,1,1, 10.281, 10576.600, 238.548, 52673.562 21/05/12,19:01:00,14,07,1, 11.9,1,1, 10.281, 10576.608, 238.520, 52673.529 21/05/12,19:01:00,15,07,1, 11.9,1,1, 10.281, 10576.614, 238.547, 52673.554 21/05/12,19:01:00,16,07,1, 11.9,1,1, 10.281, 10576.596, 238.574, 52673.559 21/05/12,19:01:00,17,07,1, 11.9,1,1, 10.281, 10576.591, 238.554, 52673.582 21/05/12,19:01:00,18,07,1, 11.9,1,1, 10.281, 10576.584, 238.515, 52673.501 21/05/12,19:01:00,19,07,1, 11.9,1,1, 10.281, 10576.589, 238.519, 52673.556 21/05/12,19:01:01,00,07,1, 11.8,1,1, 10.281, 10576.586, 238.519, 52673.556 21/05/12,19:01:01,01,07,1, 11.8,1,1, 10.281, 10576.593, 238.537, 52673.505 21/05/12,19:01:01,02,07,1, 11.8,1,1, 10.281, 10576.577, 238.544, 52673.533 21/05/12,19:01:01,03,07,1, 11.8,1,1, 10.281, 10576.594, 238.545, 52673.544 21/05/12,19:01:01,04,07,1, 11.8,1,1, 10.281, 10576.584, 238.536, 52673.532 21/05/12,19:01:01,05,07,1, 11.8,1,1, 10.281, 10576.581, 238.534, 52673.501 21/05/12,19:01:01,06,07,1, 11.8,1,1, 10.281, 10576.576, 238.543, 52673.513 21/05/12,19:01:01,07,07,1, 11.8,1,1, 10.281, 10576.596, 238.556, 52673.513 21/05/12,19:01:01,08,07,1, 11.8,1,1, 10.281, 10576.603, 238.556, 52673.536 21/05/12,19:01:01,09,07,1, 11.8,1,1, 10.281, 10576.574, 238.528, 52673.543 21/05/12,19:01:01,10,07,1, 11.8,1,1, 10.281, 10576.551, 238.531, 52673.515 21/05/12,19:01:01,11,07,1, 11.8,1,1, 10.281, 10576.579, 238.565, 52673.481 21/05/12,19:01:01,12,07,1, 11.8,1,1, 10.281, 10576.582, 238.555, 52673.518 21/05/12,19:01:01,13,07,1, 11.8,1,1, 10.281, 10576.557, 238.514, 52673.533 21/05/12,19:01:01,14,07,1, 11.8,1,1, 10.281, 10576.584, 238.535, 52673.521 21/05/12,19:01:01,15,07,1, 11.8,1,1, 10.281, 10576.568, 238.553, 52673.537 21/05/12,19:01:01,16,07,1, 11.8,1,1, 10.281, 10576.559, 238.562, 52673.531 21/05/12,19:01:01,17,07,1, 11.8,1,1, 10.281, 10576.584, 238.525, 52673.354 21/05/12,19:01:01,18,07,1, 11.8,1,1, 10.281, 10576.605, 238.523, 52673.485 21/05/12,19:01:01,19,07,1, 11.8,1,1, 10.281, 10576.585, 238.528, 52673.518 21/05/12,19:01:02,00,07,1, 11.9,1,1, 10.281, 10576.577, 238.528, 52673.518 21/05/12,19:01:02,01,07,1, 11.9,1,1, 10.281, 10576.582, 238.514, 52673.529 21/05/12,19:01:02,02,07,1, 11.9,1,1, 10.281, 10576.549, 238.542, 52673.558 21/05/12,19:01:02,03,07,1, 11.9,1,1, 10.281, 10576.552, 238.536, 52673.547 21/05/12,19:01:02,04,07,1, 11.9,1,1, 10.281, 10576.580, 238.536, 52673.514 21/05/12,19:01:02,05,07,1, 11.9,1,1, 10.281, 10576.568, 238.532, 52673.538 21/05/12,19:01:02,06,07,1, 11.9,1,1, 10.281, 10576.583, 238.530, 52673.530 21/05/12,19:01:02,07,07,1, 11.9,1,1, 10.281, 10576.560, 238.521, 52673.492 21/05/12,19:01:02,08,07,1, 11.9,1,1, 10.281, 10576.555, 238.545, 52673.485 21/05/12,19:01:02,09,07,1, 11.9,1,1, 10.281, 10576.573, 238.514, 52673.542 21/05/12,19:01:02,10,07,1, 11.9,1,1, 10.281, 10576.569, 238.531, 52673.540 21/05/12,19:01:02,11,07,1, 11.9,1,1, 10.281, 10576.565, 238.517, 52673.529 21/05/12,19:01:02,12,07,1, 11.9,1,1, 10.281, 10576.542, 238.498, 52673.494 21/05/12,19:01:02,13,07,1, 11.9,1,1, 10.281, 10576.576, 238.529, 52673.433 21/05/12,19:01:02,14,07,1, 11.9,1,1, 10.281, 10576.590, 238.514, 52673.574 21/05/12,19:01:02,15,07,1, 11.9,1,1, 10.281, 10576.560, 238.515, 52673.553 21/05/12,19:01:02,16,07,1, 11.9,1,1, 10.281, 10576.554, 238.543, 52673.561 21/05/12,19:01:02,17,07,1, 11.9,1,1, 10.281, 10576.547, 238.548, 52673.557 21/05/12,19:01:02,18,07,1, 11.9,1,1, 10.281, 10576.581, 238.550, 52673.564 21/05/12,19:01:02,19,07,1, 11.9,1,1, 10.281, 10576.554, 238.548, 52673.532 21/05/12,19:01:03,00,08,1, 11.8,1,1, 10.282, 10576.552, 238.548, 52673.532 21/05/12,19:01:03,01,08,1, 11.8,1,1, 10.282, 10576.538, 238.525, 52673.537 21/05/12,19:01:03,02,08,1, 11.8,1,1, 10.282, 10576.539, 238.518, 52673.496 21/05/12,19:01:03,03,08,1, 11.8,1,1, 10.282, 10576.564, 238.533, 52673.522 21/05/12,19:01:03,04,08,1, 11.8,1,1, 10.282, 10576.551, 238.545, 52673.521 21/05/12,19:01:03,05,08,1, 11.8,1,1, 10.282, 10576.546, 238.527, 52673.529 21/05/12,19:01:03,06,08,1, 11.8,1,1, 10.282, 10576.561, 238.505, 52673.487 21/05/12,19:01:03,07,08,1, 11.8,1,1, 10.282, 10576.589, 238.483, 52673.514 21/05/12,19:01:03,08,08,1, 11.8,1,1, 10.282, 10576.570, 238.501, 52673.526 21/05/12,19:01:03,09,08,1, 11.8,1,1, 10.282, 10576.573, 238.514, 52673.479 21/05/12,19:01:03,10,08,1, 11.8,1,1, 10.282, 10576.548, 238.490, 52673.479 21/05/12,19:01:03,11,08,1, 11.8,1,1, 10.282, 10576.586, 238.512, 52673.531 21/05/12,19:01:03,12,08,1, 11.8,1,1, 10.282, 10576.567, 238.499, 52673.489 21/05/12,19:01:03,13,08,1, 11.8,1,1, 10.282, 10576.552, 238.507, 52673.504 21/05/12,19:01:03,14,08,1, 11.8,1,1, 10.282, 10576.563, 238.519, 52673.483 21/05/12,19:01:03,15,08,1, 11.8,1,1, 10.282, 10576.580, 238.492, 52673.521 21/05/12,19:01:03,16,08,1, 11.8,1,1, 10.282, 10576.560, 238.474, 52673.498 21/05/12,19:01:03,17,08,1, 11.8,1,1, 10.282, 10576.586, 238.515, 52673.496 21/05/12,19:01:03,18,08,1, 11.8,1,1, 10.282, 10576.522, 238.514, 52673.515 21/05/12,19:01:03,19,08,1, 11.8,1,1, 10.282, 10576.540, 238.517, 52673.546 21/05/12,19:01:04,00,08,1, 11.9,1,1, 10.284, 10576.535, 238.517, 52673.546 21/05/12,19:01:04,01,08,1, 11.9,1,1, 10.284, 10576.539, 238.493, 52673.530 21/05/12,19:01:04,02,08,1, 11.9,1,1, 10.284, 10576.534, 238.513, 52673.513 21/05/12,19:01:04,03,08,1, 11.9,1,1, 10.284, 10576.550, 238.506, 52673.533 21/05/12,19:01:04,04,08,1, 11.9,1,1, 10.284, 10576.527, 238.502, 52673.527 21/05/12,19:01:04,05,08,1, 11.9,1,1, 10.284, 10576.547, 238.483, 52673.511 21/05/12,19:01:04,06,08,1, 11.9,1,1, 10.284, 10576.559, 238.505, 52673.520 21/05/12,19:01:04,07,08,1, 11.9,1,1, 10.284, 10576.543, 238.513, 52673.521 21/05/12,19:01:04,08,08,1, 11.9,1,1, 10.284, 10576.518, 238.522, 52673.546 21/05/12,19:01:04,09,08,1, 11.9,1,1, 10.284, 10576.528, 238.504, 52673.514 21/05/12,19:01:04,10,08,1, 11.9,1,1, 10.284, 10576.546, 238.496, 52673.531 21/05/12,19:01:04,11,08,1, 11.9,1,1, 10.284, 10576.552, 238.493, 52673.458 21/05/12,19:01:04,12,08,1, 11.9,1,1, 10.284, 10576.565, 238.491, 52673.472 21/05/12,19:01:04,13,08,1, 11.9,1,1, 10.284, 10576.546, 238.498, 52673.556 21/05/12,19:01:04,14,08,1, 11.9,1,1, 10.284, 10576.525, 238.488, 52673.531 21/05/12,19:01:04,15,08,1, 11.9,1,1, 10.284, 10576.562, 238.469, 52673.256 21/05/12,19:01:04,16,08,1, 11.9,1,1, 10.284, 10576.507, 238.493, 52673.559 21/05/12,19:01:04,17,08,1, 11.9,1,1, 10.284, 10576.505, 238.459, 52673.547 21/05/12,19:01:04,18,08,1, 11.9,1,1, 10.284, 10576.509, 238.520, 52673.811 21/05/12,19:01:04,19,08,1, 11.9,1,1, 10.284, 10576.522, 238.498, 52673.620 21/05/12,19:01:05,00,08,1, 11.9,1,1, 10.284, 10576.519, 238.498, 52673.620 21/05/12,19:01:05,01,08,1, 11.9,1,1, 10.284, 10576.512, 238.491, 52673.589 21/05/12,19:01:05,02,08,1, 11.9,1,1, 10.284, 10576.517, 238.491, 52673.540 21/05/12,19:01:05,03,08,1, 11.9,1,1, 10.284, 10576.534, 238.467, 52673.507 21/05/12,19:01:05,04,08,1, 11.9,1,1, 10.284, 10576.526, 238.478, 52673.546 21/05/12,19:01:05,05,08,1, 11.9,1,1, 10.284, 10576.509, 238.478, 52673.490 21/05/12,19:01:05,06,08,1, 11.9,1,1, 10.284, 10576.519, 238.493, 52673.496 21/05/12,19:01:05,07,08,1, 11.9,1,1, 10.284, 10576.517, 238.474, 52673.533 21/05/12,19:01:05,08,08,1, 11.9,1,1, 10.284, 10576.521, 238.470, 52673.544 21/05/12,19:01:05,09,08,1, 11.9,1,1, 10.284, 10576.521, 238.488, 52673.546 21/05/12,19:01:05,10,08,1, 11.9,1,1, 10.284, 10576.519, 238.460, 52673.501 21/05/12,19:01:05,11,08,1, 11.9,1,1, 10.284, 10576.534, 238.485, 52673.528 21/05/12,19:01:05,12,08,1, 11.9,1,1, 10.284, 10576.518, 238.476, 52673.541 21/05/12,19:01:05,13,08,1, 11.9,1,1, 10.284, 10576.498, 238.482, 52673.547 21/05/12,19:01:05,14,08,1, 11.9,1,1, 10.284, 10576.495, 238.460, 52673.505 21/05/12,19:01:05,15,08,1, 11.9,1,1, 10.284, 10576.520, 238.446, 52673.537 21/05/12,19:01:05,16,08,1, 11.9,1,1, 10.284, 10576.518, 238.471, 52673.517 21/05/12,19:01:05,17,08,1, 11.9,1,1, 10.284, 10576.516, 238.469, 52673.497 21/05/12,19:01:05,18,08,1, 11.9,1,1, 10.284, 10576.504, 238.469, 52673.511 21/05/12,19:01:05,19,08,1, 11.9,1,1, 10.284, 10576.515, 238.460, 52673.508 21/05/12,19:01:06,00,08,1, 11.9,1,1, 10.280, 10576.510, 238.460, 52673.508 21/05/12,19:01:06,01,08,1, 11.9,1,1, 10.280, 10576.501, 238.478, 52673.516 21/05/12,19:01:06,02,08,1, 11.9,1,1, 10.280, 10576.486, 238.476, 52673.494 21/05/12,19:01:06,03,08,1, 11.9,1,1, 10.280, 10576.480, 238.451, 52673.557 21/05/12,19:01:06,04,08,1, 11.9,1,1, 10.280, 10576.512, 238.454, 52673.581 21/05/12,19:01:06,05,08,1, 11.9,1,1, 10.280, 10576.504, 238.436, 52673.522 21/05/12,19:01:06,06,08,1, 11.9,1,1, 10.280, 10576.517, 238.465, 52673.525 21/05/12,19:01:06,07,08,1, 11.9,1,1, 10.280, 10576.496, 238.448, 52673.529 21/05/12,19:01:06,08,08,1, 11.9,1,1, 10.280, 10576.504, 238.450, 52673.525 21/05/12,19:01:06,09,08,1, 11.9,1,1, 10.280, 10576.465, 238.441, 52673.539 21/05/12,19:01:06,10,08,1, 11.9,1,1, 10.280, 10576.479, 238.450, 52673.538 21/05/12,19:01:06,11,08,1, 11.9,1,1, 10.280, 10576.497, 238.487, 52673.528 21/05/12,19:01:06,12,08,1, 11.9,1,1, 10.280, 10576.493, 238.461, 52673.526 21/05/12,19:01:06,13,08,1, 11.9,1,1, 10.280, 10576.476, 238.442, 52673.524 21/05/12,19:01:06,14,08,1, 11.9,1,1, 10.280, 10576.474, 238.452, 52673.521 21/05/12,19:01:06,15,08,1, 11.9,1,1, 10.280, 10576.490, 238.461, 52673.519 21/05/12,19:01:06,16,08,1, 11.9,1,1, 10.280, 10576.502, 238.460, 52673.556 21/05/12,19:01:06,17,08,1, 11.9,1,1, 10.280, 10576.488, 238.454, 52673.513 21/05/12,19:01:06,18,08,1, 11.9,1,1, 10.280, 10576.494, 238.448, 52673.518 21/05/12,19:01:06,19,08,1, 11.9,1,1, 10.280, 10576.506, 238.430, 52673.529 21/05/12,19:01:07,00,08,1, 11.9,1,1, 10.279, 10576.502, 238.430, 52673.529 21/05/12,19:01:07,01,08,1, 11.9,1,1, 10.279, 10576.502, 238.410, 52673.529 21/05/12,19:01:07,02,08,1, 11.9,1,1, 10.279, 10576.490, 238.444, 52673.486 21/05/12,19:01:07,03,08,1, 11.9,1,1, 10.279, 10576.476, 238.438, 52673.528 21/05/12,19:01:07,04,08,1, 11.9,1,1, 10.279, 10576.476, 238.420, 52673.508 21/05/12,19:01:07,05,08,1, 11.9,1,1, 10.279, 10576.491, 238.432, 52673.489 21/05/12,19:01:07,06,08,1, 11.9,1,1, 10.279, 10576.480, 238.421, 52673.483 21/05/12,19:01:07,07,08,1, 11.9,1,1, 10.279, 10576.440, 238.437, 52673.489 21/05/12,19:01:07,08,08,1, 11.9,1,1, 10.279, 10576.463, 238.426, 52673.474 21/05/12,19:01:07,09,08,1, 11.9,1,1, 10.279, 10576.464, 238.422, 52673.462 21/05/12,19:01:07,10,08,1, 11.9,1,1, 10.279, 10576.458, 238.421, 52673.505 21/05/12,19:01:07,11,08,1, 11.9,1,1, 10.279, 10576.464, 238.415, 52673.470 21/05/12,19:01:07,12,08,1, 11.9,1,1, 10.279, 10576.439, 238.412, 52673.474 21/05/12,19:01:07,13,08,1, 11.9,1,1, 10.279, 10576.453, 238.417, 52673.464 21/05/12,19:01:07,14,08,1, 11.9,1,1, 10.279, 10576.461, 238.441, 52673.458 21/05/12,19:01:07,15,08,1, 11.9,1,1, 10.279, 10576.487, 238.410, 52673.459 21/05/12,19:01:07,16,08,1, 11.9,1,1, 10.279, 10576.478, 238.413, 52673.545 21/05/12,19:01:07,17,08,1, 11.9,1,1, 10.279, 10576.439, 238.430, 52673.498 21/05/12,19:01:07,18,08,1, 11.9,1,1, 10.279, 10576.486, 238.424, 52673.528 21/05/12,19:01:07,19,08,1, 11.9,1,1, 10.279, 10576.466, 238.418, 52673.495 21/05/12,19:01:08,00,08,1, 11.8,1,1, 10.279, 10576.460, 238.418, 52673.495 21/05/12,19:01:08,01,08,1, 11.8,1,1, 10.279, 10576.443, 238.399, 52673.513 21/05/12,19:01:08,02,08,1, 11.8,1,1, 10.279, 10576.446, 238.397, 52673.505 21/05/12,19:01:08,03,08,1, 11.8,1,1, 10.279, 10576.457, 238.419, 52673.496 21/05/12,19:01:08,04,08,1, 11.8,1,1, 10.279, 10576.471, 238.404, 52673.511 21/05/12,19:01:08,05,08,1, 11.8,1,1, 10.279, 10576.455, 238.425, 52673.484 21/05/12,19:01:08,06,08,1, 11.8,1,1, 10.279, 10576.443, 238.408, 52673.481 21/05/12,19:01:08,07,08,1, 11.8,1,1, 10.279, 10576.467, 238.410, 52673.440 21/05/12,19:01:08,08,08,1, 11.8,1,1, 10.279, 10576.439, 238.421, 52673.451 21/05/12,19:01:08,09,08,1, 11.8,1,1, 10.279, 10576.452, 238.412, 52673.325 21/05/12,19:01:08,10,08,1, 11.8,1,1, 10.279, 10576.437, 238.420, 52673.506 21/05/12,19:01:08,11,08,1, 11.8,1,1, 10.279, 10576.439, 238.419, 52673.516 21/05/12,19:01:08,12,08,1, 11.8,1,1, 10.279, 10576.469, 238.416, 52673.491 21/05/12,19:01:08,13,08,1, 11.8,1,1, 10.279, 10576.446, 238.404, 52673.494 21/05/12,19:01:08,14,08,1, 11.8,1,1, 10.279, 10576.421, 238.407, 52673.482 21/05/12,19:01:08,15,08,1, 11.8,1,1, 10.279, 10576.442, 238.406, 52673.529 21/05/12,19:01:08,16,08,1, 11.8,1,1, 10.279, 10576.471, 238.396, 52673.484 21/05/12,19:01:08,17,08,1, 11.8,1,1, 10.279, 10576.463, 238.395, 52673.510 21/05/12,19:01:08,18,08,1, 11.8,1,1, 10.279, 10576.441, 238.428, 52673.470 21/05/12,19:01:08,19,08,1, 11.8,1,1, 10.279, 10576.444, 238.421, 52673.507 21/05/12,19:01:09,00,08,1, 11.9,1,1, 10.284, 10576.444, 238.421, 52673.507 21/05/12,19:01:09,01,08,1, 11.9,1,1, 10.284, 10576.449, 238.408, 52673.483 21/05/12,19:01:09,02,08,1, 11.9,1,1, 10.284, 10576.436, 238.379, 52673.471 21/05/12,19:01:09,03,08,1, 11.9,1,1, 10.284, 10576.442, 238.391, 52673.484 21/05/12,19:01:09,04,08,1, 11.9,1,1, 10.284, 10576.447, 238.393, 52673.517 21/05/12,19:01:09,05,08,1, 11.9,1,1, 10.284, 10576.439, 238.402, 52673.526 21/05/12,19:01:09,06,08,1, 11.9,1,1, 10.284, 10576.440, 238.382, 52673.489 21/05/12,19:01:09,07,08,1, 11.9,1,1, 10.284, 10576.441, 238.391, 52673.515 21/05/12,19:01:09,08,08,1, 11.9,1,1, 10.284, 10576.434, 238.386, 52673.469 21/05/12,19:01:09,09,08,1, 11.9,1,1, 10.284, 10576.430, 238.382, 52673.498 21/05/12,19:01:09,10,08,1, 11.9,1,1, 10.284, 10576.435, 238.369, 52673.485 21/05/12,19:01:09,11,08,1, 11.9,1,1, 10.284, 10576.424, 238.393, 52673.450 21/05/12,19:01:09,12,08,1, 11.9,1,1, 10.284, 10576.431, 238.404, 52673.503 21/05/12,19:01:09,13,08,1, 11.9,1,1, 10.284, 10576.405, 238.396, 52673.453 21/05/12,19:01:09,14,08,1, 11.9,1,1, 10.284, 10576.415, 238.399, 52673.478 21/05/12,19:01:09,15,08,1, 11.9,1,1, 10.284, 10576.440, 238.386, 52673.500 21/05/12,19:01:09,16,08,1, 11.9,1,1, 10.284, 10576.411, 238.392, 52673.458 21/05/12,19:01:09,17,08,1, 11.9,1,1, 10.284, 10576.423, 238.375, 52673.465 21/05/12,19:01:09,18,08,1, 11.9,1,1, 10.284, 10576.406, 238.377, 52673.494 21/05/12,19:01:09,19,08,1, 11.9,1,1, 10.284, 10576.428, 238.401, 52673.508 21/05/12,19:01:10,00,08,1, 11.8,1,1, 10.282, 10576.427, 238.401, 52673.508 21/05/12,19:01:10,01,08,1, 11.8,1,1, 10.282, 10576.389, 238.398, 52673.486 21/05/12,19:01:10,02,08,1, 11.8,1,1, 10.282, 10576.411, 238.389, 52673.548 21/05/12,19:01:10,03,08,1, 11.8,1,1, 10.282, 10576.399, 238.416, 52673.519 21/05/12,19:01:10,04,08,1, 11.8,1,1, 10.282, 10576.399, 238.395, 52673.481 21/05/12,19:01:10,05,08,1, 11.8,1,1, 10.282, 10576.409, 238.382, 52673.527 21/05/12,19:01:10,06,08,1, 11.8,1,1, 10.282, 10576.427, 238.402, 52673.487 21/05/12,19:01:10,07,08,1, 11.8,1,1, 10.282, 10576.426, 238.391, 52673.567 21/05/12,19:01:10,08,08,1, 11.8,1,1, 10.282, 10576.410, 238.399, 52673.502 21/05/12,19:01:10,09,08,1, 11.8,1,1, 10.282, 10576.420, 238.412, 52673.519 21/05/12,19:01:10,10,08,1, 11.8,1,1, 10.282, 10576.415, 238.401, 52673.554 21/05/12,19:01:10,11,08,1, 11.8,1,1, 10.282, 10576.407, 238.374, 52673.523 21/05/12,19:01:10,12,08,1, 11.8,1,1, 10.282, 10576.406, 238.409, 52673.492 21/05/12,19:01:10,13,08,1, 11.8,1,1, 10.282, 10576.413, 238.409, 52673.534 21/05/12,19:01:10,14,08,1, 11.8,1,1, 10.282, 10576.424, 238.387, 52673.561 21/05/12,19:01:10,15,08,1, 11.8,1,1, 10.282, 10576.398, 238.408, 52673.550 21/05/12,19:01:10,16,08,1, 11.8,1,1, 10.282, 10576.414, 238.413, 52673.533 21/05/12,19:01:10,17,08,1, 11.8,1,1, 10.282, 10576.383, 238.385, 52673.512 21/05/12,19:01:10,18,08,1, 11.8,1,1, 10.282, 10576.394, 238.386, 52673.494 21/05/12,19:01:10,19,08,1, 11.8,1,1, 10.282, 10576.396, 238.408, 52673.534 21/05/12,19:01:11,00,08,1, 11.8,1,1, 10.286, 10576.394, 238.408, 52673.534 21/05/12,19:01:11,01,08,1, 11.8,1,1, 10.286, 10576.383, 238.395, 52673.506 21/05/12,19:01:11,02,08,1, 11.8,1,1, 10.286, 10576.383, 238.387, 52673.544 21/05/12,19:01:11,03,08,1, 11.8,1,1, 10.286, 10576.369, 238.410, 52673.540 21/05/12,19:01:11,04,08,1, 11.8,1,1, 10.286, 10576.389, 238.412, 52673.565 21/05/12,19:01:11,05,08,1, 11.8,1,1, 10.286, 10576.390, 238.408, 52673.559 21/05/12,19:01:11,06,08,1, 11.8,1,1, 10.286, 10576.386, 238.400, 52673.542 21/05/12,19:01:11,07,08,1, 11.8,1,1, 10.286, 10576.396, 238.397, 52673.568 21/05/12,19:01:11,08,08,1, 11.8,1,1, 10.286, 10576.371, 238.410, 52673.527 21/05/12,19:01:11,09,08,1, 11.8,1,1, 10.286, 10576.382, 238.405, 52673.555 21/05/12,19:01:11,10,08,1, 11.8,1,1, 10.286, 10576.386, 238.396, 52673.518 21/05/12,19:01:11,11,08,1, 11.8,1,1, 10.286, 10576.396, 238.394, 52673.505 21/05/12,19:01:11,12,08,1, 11.8,1,1, 10.286, 10576.399, 238.390, 52673.530 21/05/12,19:01:11,13,08,1, 11.8,1,1, 10.286, 10576.412, 238.402, 52673.553 21/05/12,19:01:11,14,08,1, 11.8,1,1, 10.286, 10576.378, 238.395, 52673.533 21/05/12,19:01:11,15,08,1, 11.8,1,1, 10.286, 10576.382, 238.386, 52673.513 21/05/12,19:01:11,16,08,1, 11.8,1,1, 10.286, 10576.391, 238.416, 52673.534 21/05/12,19:01:11,17,08,1, 11.8,1,1, 10.286, 10576.378, 238.388, 52673.521 21/05/12,19:01:11,18,08,1, 11.8,1,1, 10.286, 10576.403, 238.429, 52673.535 21/05/12,19:01:11,19,08,1, 11.8,1,1, 10.286, 10576.380, 238.412, 52673.517 21/05/12,19:01:12,00,08,1, 11.9,1,1, 10.282, 10576.377, 238.412, 52673.517 21/05/12,19:01:12,01,08,1, 11.9,1,1, 10.282, 10576.375, 238.417, 52673.538 21/05/12,19:01:12,02,08,1, 11.9,1,1, 10.282, 10576.369, 238.408, 52673.501 21/05/12,19:01:12,03,08,1, 11.9,1,1, 10.282, 10576.375, 238.400, 52673.507 21/05/12,19:01:12,04,08,1, 11.9,1,1, 10.282, 10576.380, 238.404, 52673.509 21/05/12,19:01:12,05,08,1, 11.9,1,1, 10.282, 10576.374, 238.416, 52673.534 21/05/12,19:01:12,06,08,1, 11.9,1,1, 10.282, 10576.365, 238.391, 52673.516 21/05/12,19:01:12,07,08,1, 11.9,1,1, 10.282, 10576.369, 238.412, 52673.557 21/05/12,19:01:12,08,08,1, 11.9,1,1, 10.282, 10576.361, 238.425, 52673.558 21/05/12,19:01:12,09,08,1, 11.9,1,1, 10.282, 10576.383, 238.400, 52673.549 21/05/12,19:01:12,10,08,1, 11.9,1,1, 10.282, 10576.361, 238.397, 52673.542 21/05/12,19:01:12,11,08,1, 11.9,1,1, 10.282, 10576.380, 238.407, 52673.530 21/05/12,19:01:12,12,08,1, 11.9,1,1, 10.282, 10576.366, 238.396, 52673.507 21/05/12,19:01:12,13,08,1, 11.9,1,1, 10.282, 10576.375, 238.416, 52673.551 21/05/12,19:01:12,14,08,1, 11.9,1,1, 10.282, 10576.377, 238.408, 52673.524 21/05/12,19:01:12,15,08,1, 11.9,1,1, 10.282, 10576.390, 238.419, 52673.538 21/05/12,19:01:12,16,08,1, 11.9,1,1, 10.282, 10576.390, 238.404, 52673.538 21/05/12,19:01:12,17,08,1, 11.9,1,1, 10.282, 10576.364, 238.380, 52673.471 21/05/12,19:01:12,18,08,1, 11.9,1,1, 10.282, 10576.339, 238.379, 52673.479 21/05/12,19:01:12,19,08,1, 11.9,1,1, 10.282, 10576.382, 238.401, 52673.531 21/05/12,19:01:13,00,08,1, 11.9,1,1, 10.284, 10576.377, 238.401, 52673.531 21/05/12,19:01:13,01,08,1, 11.9,1,1, 10.284, 10576.384, 238.396, 52673.521 21/05/12,19:01:13,02,08,1, 11.9,1,1, 10.284, 10576.357, 238.397, 52673.547 21/05/12,19:01:13,03,08,1, 11.9,1,1, 10.284, 10576.358, 238.398, 52673.527 21/05/12,19:01:13,04,08,1, 11.9,1,1, 10.284, 10576.369, 238.388, 52673.514 21/05/12,19:01:13,05,08,1, 11.9,1,1, 10.284, 10576.355, 238.383, 52673.525 21/05/12,19:01:13,06,08,1, 11.9,1,1, 10.284, 10576.368, 238.431, 52673.562 21/05/12,19:01:13,07,08,1, 11.9,1,1, 10.284, 10576.371, 238.422, 52673.544 21/05/12,19:01:13,08,08,1, 11.9,1,1, 10.284, 10576.365, 238.415, 52673.536 21/05/12,19:01:13,09,08,1, 11.9,1,1, 10.284, 10576.367, 238.405, 52673.522 21/05/12,19:01:13,10,08,1, 11.9,1,1, 10.284, 10576.346, 238.426, 52673.537 21/05/12,19:01:13,11,08,1, 11.9,1,1, 10.284, 10576.342, 238.394, 52673.555 21/05/12,19:01:13,12,08,1, 11.9,1,1, 10.284, 10576.346, 238.407, 52673.569 21/05/12,19:01:13,13,08,1, 11.9,1,1, 10.284, 10576.334, 238.409, 52673.535 21/05/12,19:01:13,14,08,1, 11.9,1,1, 10.284, 10576.315, 238.393, 52673.497 21/05/12,19:01:13,15,08,1, 11.9,1,1, 10.284, 10576.350, 238.428, 52673.518 21/05/12,19:01:13,16,08,1, 11.9,1,1, 10.284, 10576.362, 238.398, 52673.565 21/05/12,19:01:13,17,08,1, 11.9,1,1, 10.284, 10576.358, 238.412, 52673.490 21/05/12,19:01:13,18,08,1, 11.9,1,1, 10.284, 10576.336, 238.415, 52673.555 21/05/12,19:01:13,19,08,1, 11.9,1,1, 10.284, 10576.337, 238.393, 52673.556 21/05/12,19:01:14,00,07,1, 11.8,1,1, 10.280, 10576.335, 238.393, 52673.556 21/05/12,19:01:14,01,07,1, 11.8,1,1, 10.280, 10576.335, 238.425, 52673.523 21/05/12,19:01:14,02,07,1, 11.8,1,1, 10.280, 10576.327, 238.400, 52673.479 21/05/12,19:01:14,03,07,1, 11.8,1,1, 10.280, 10576.323, 238.416, 52673.507 21/05/12,19:01:14,04,07,1, 11.8,1,1, 10.280, 10576.356, 238.412, 52673.486 21/05/12,19:01:14,05,07,1, 11.8,1,1, 10.280, 10576.343, 238.418, 52673.491 21/05/12,19:01:14,06,07,1, 11.8,1,1, 10.280, 10576.321, 238.411, 52673.527 21/05/12,19:01:14,07,07,1, 11.8,1,1, 10.280, 10576.327, 238.425, 52673.513 21/05/12,19:01:14,08,07,1, 11.8,1,1, 10.280, 10576.324, 238.433, 52673.534 21/05/12,19:01:14,09,07,1, 11.8,1,1, 10.280, 10576.349, 238.404, 52673.483 21/05/12,19:01:14,10,07,1, 11.8,1,1, 10.280, 10576.352, 238.407, 52673.536 21/05/12,19:01:14,11,07,1, 11.8,1,1, 10.280, 10576.327, 238.408, 52673.476 21/05/12,19:01:14,12,07,1, 11.8,1,1, 10.280, 10576.321, 238.426, 52673.527 21/05/12,19:01:14,13,07,1, 11.8,1,1, 10.280, 10576.326, 238.428, 52673.507 21/05/12,19:01:14,14,07,1, 11.8,1,1, 10.280, 10576.319, 238.425, 52673.490 21/05/12,19:01:14,15,07,1, 11.8,1,1, 10.280, 10576.335, 238.436, 52673.527 21/05/12,19:01:14,16,07,1, 11.8,1,1, 10.280, 10576.312, 238.426, 52673.487 21/05/12,19:01:14,17,07,1, 11.8,1,1, 10.280, 10576.306, 238.406, 52673.519 21/05/12,19:01:14,18,07,1, 11.8,1,1, 10.280, 10576.321, 238.417, 52673.539 21/05/12,19:01:14,19,07,1, 11.8,1,1, 10.280, 10576.343, 238.425, 52673.509 21/05/12,19:01:15,00,08,1, 11.8,1,1, 10.280, 10576.335, 238.425, 52673.509 21/05/12,19:01:15,01,08,1, 11.8,1,1, 10.280, 10576.339, 238.425, 52673.549 21/05/12,19:01:15,02,08,1, 11.8,1,1, 10.280, 10576.308, 238.403, 52673.555 21/05/12,19:01:15,03,08,1, 11.8,1,1, 10.280, 10576.320, 238.437, 52673.542 21/05/12,19:01:15,04,08,1, 11.8,1,1, 10.280, 10576.377, 238.428, 52673.733 21/05/12,19:01:15,05,08,1, 11.8,1,1, 10.280, 10576.292, 238.420, 52673.394 21/05/12,19:01:15,06,08,1, 11.8,1,1, 10.280, 10576.262, 238.439, 52673.544 21/05/12,19:01:15,07,08,1, 11.8,1,1, 10.280, 10576.288, 238.435, 52673.508 21/05/12,19:01:15,08,08,1, 11.8,1,1, 10.280, 10576.312, 238.413, 52673.514 21/05/12,19:01:15,09,08,1, 11.8,1,1, 10.280, 10576.318, 238.438, 52673.497 21/05/12,19:01:15,10,08,1, 11.8,1,1, 10.280, 10576.323, 238.423, 52673.497 21/05/12,19:01:15,11,08,1, 11.8,1,1, 10.280, 10576.330, 238.413, 52673.497 21/05/12,19:01:15,12,08,1, 11.8,1,1, 10.280, 10576.332, 238.437, 52673.502 21/05/12,19:01:15,13,08,1, 11.8,1,1, 10.280, 10576.318, 238.404, 52673.481 21/05/12,19:01:15,14,08,1, 11.8,1,1, 10.280, 10576.325, 238.411, 52673.556 21/05/12,19:01:15,15,08,1, 11.8,1,1, 10.280, 10576.327, 238.412, 52673.547 21/05/12,19:01:15,16,08,1, 11.8,1,1, 10.280, 10576.309, 238.408, 52673.529 21/05/12,19:01:15,17,08,1, 11.8,1,1, 10.280, 10576.336, 238.435, 52673.526 21/05/12,19:01:15,18,08,1, 11.8,1,1, 10.280, 10576.292, 238.408, 52673.500 21/05/12,19:01:15,19,08,1, 11.8,1,1, 10.280, 10576.309, 238.426, 52673.542 21/05/12,19:01:16,00,07,1, 11.8,1,1, 10.281, 10576.302, 238.426, 52673.542 21/05/12,19:01:16,01,07,1, 11.8,1,1, 10.281, 10576.327, 238.430, 52673.511 21/05/12,19:01:16,02,07,1, 11.8,1,1, 10.281, 10576.304, 238.453, 52673.534 21/05/12,19:01:16,03,07,1, 11.8,1,1, 10.281, 10576.311, 238.429, 52673.504 21/05/12,19:01:16,04,07,1, 11.8,1,1, 10.281, 10576.332, 238.424, 52673.481 21/05/12,19:01:16,05,07,1, 11.8,1,1, 10.281, 10576.316, 238.423, 52673.509 21/05/12,19:01:16,06,07,1, 11.8,1,1, 10.281, 10576.314, 238.418, 52673.481 21/05/12,19:01:16,07,07,1, 11.8,1,1, 10.281, 10576.350, 238.412, 52673.505 21/05/12,19:01:16,08,07,1, 11.8,1,1, 10.281, 10576.298, 238.411, 52673.500 21/05/12,19:01:16,09,07,1, 11.8,1,1, 10.281, 10576.331, 238.417, 52673.494 21/05/12,19:01:16,10,07,1, 11.8,1,1, 10.281, 10576.302, 238.436, 52673.511 21/05/12,19:01:16,11,07,1, 11.8,1,1, 10.281, 10576.327, 238.414, 52673.468 21/05/12,19:01:16,12,07,1, 11.8,1,1, 10.281, 10576.316, 238.420, 52673.488 21/05/12,19:01:16,13,07,1, 11.8,1,1, 10.281, 10576.303, 238.401, 52673.497 21/05/12,19:01:16,14,07,1, 11.8,1,1, 10.281, 10576.318, 238.425, 52673.494 21/05/12,19:01:16,15,07,1, 11.8,1,1, 10.281, 10576.346, 238.425, 52673.515 21/05/12,19:01:16,16,07,1, 11.8,1,1, 10.281, 10576.314, 238.425, 52673.533 21/05/12,19:01:16,17,07,1, 11.8,1,1, 10.281, 10576.316, 238.422, 52673.488 21/05/12,19:01:16,18,07,1, 11.8,1,1, 10.281, 10576.298, 238.428, 52673.479 21/05/12,19:01:16,19,07,1, 11.8,1,1, 10.281, 10576.316, 238.441, 52673.478 21/05/12,19:01:17,00,06,1, 11.9,1,1, 10.283, 10576.310, 238.441, 52673.478 21/05/12,19:01:17,01,06,1, 11.9,1,1, 10.283, 10576.320, 238.415, 52673.517 21/05/12,19:01:17,02,06,1, 11.9,1,1, 10.283, 10576.314, 238.426, 52673.490 21/05/12,19:01:17,03,06,1, 11.9,1,1, 10.283, 10576.291, 238.417, 52673.501 21/05/12,19:01:17,04,06,1, 11.9,1,1, 10.283, 10576.328, 238.408, 52673.565 21/05/12,19:01:17,05,06,1, 11.9,1,1, 10.283, 10576.293, 238.416, 52673.522 21/05/12,19:01:17,06,06,1, 11.9,1,1, 10.283, 10576.339, 238.423, 52673.589 21/05/12,19:01:17,07,06,1, 11.9,1,1, 10.283, 10576.295, 238.406, 52673.562 21/05/12,19:01:17,08,06,1, 11.9,1,1, 10.283, 10576.304, 238.429, 52673.544 21/05/12,19:01:17,09,06,1, 11.9,1,1, 10.283, 10576.287, 238.408, 52673.545 21/05/12,19:01:17,10,06,1, 11.9,1,1, 10.283, 10576.307, 238.400, 52673.522 21/05/12,19:01:17,11,06,1, 11.9,1,1, 10.283, 10576.301, 238.408, 52673.535 21/05/12,19:01:17,12,06,1, 11.9,1,1, 10.283, 10576.302, 238.407, 52673.501 21/05/12,19:01:17,13,06,1, 11.9,1,1, 10.283, 10576.298, 238.393, 52673.530 21/05/12,19:01:17,14,06,1, 11.9,1,1, 10.283, 10576.306, 238.393, 52673.564 21/05/12,19:01:17,15,06,1, 11.9,1,1, 10.283, 10576.278, 238.402, 52673.517 21/05/12,19:01:17,16,06,1, 11.9,1,1, 10.283, 10576.300, 238.399, 52673.491 21/05/12,19:01:17,17,06,1, 11.9,1,1, 10.283, 10576.313, 238.428, 52673.651 21/05/12,19:01:17,18,06,1, 11.9,1,1, 10.283, 10576.291, 238.436, 52673.540 21/05/12,19:01:17,19,06,1, 11.9,1,1, 10.283, 10576.303, 238.431, 52673.584 21/05/12,19:01:18,00,06,1, 11.8,1,1, 10.283, 10576.302, 238.431, 52673.584 21/05/12,19:01:18,01,06,1, 11.8,1,1, 10.283, 10576.302, 238.414, 52673.547 21/05/12,19:01:18,02,06,1, 11.8,1,1, 10.283, 10576.285, 238.402, 52673.531 21/05/12,19:01:18,03,06,1, 11.8,1,1, 10.283, 10576.297, 238.415, 52673.474 21/05/12,19:01:18,04,06,1, 11.8,1,1, 10.283, 10576.292, 238.428, 52673.530 21/05/12,19:01:18,05,06,1, 11.8,1,1, 10.283, 10576.277, 238.412, 52673.526 21/05/12,19:01:18,06,06,1, 11.8,1,1, 10.283, 10576.279, 238.398, 52673.511 21/05/12,19:01:18,07,06,1, 11.8,1,1, 10.283, 10576.287, 238.407, 52673.485 21/05/12,19:01:18,08,06,1, 11.8,1,1, 10.283, 10576.288, 238.418, 52673.511 21/05/12,19:01:18,09,06,1, 11.8,1,1, 10.283, 10576.268, 238.410, 52673.527 21/05/12,19:01:18,10,06,1, 11.8,1,1, 10.283, 10576.258, 238.390, 52673.144 21/05/12,19:01:18,11,06,1, 11.8,1,1, 10.283, 10576.313, 238.404, 52673.554 21/05/12,19:01:18,12,06,1, 11.8,1,1, 10.283, 10576.278, 238.392, 52673.446 21/05/12,19:01:18,13,06,1, 11.8,1,1, 10.283, 10576.290, 238.399, 52673.486 21/05/12,19:01:18,14,06,1, 11.8,1,1, 10.283, 10576.292, 238.363, 52673.512 21/05/12,19:01:18,15,06,1, 11.8,1,1, 10.283, 10576.275, 238.411, 52673.468 21/05/12,19:01:18,16,06,1, 11.8,1,1, 10.283, 10576.295, 238.415, 52673.538 21/05/12,19:01:18,17,06,1, 11.8,1,1, 10.283, 10576.281, 238.396, 52673.521 21/05/12,19:01:18,18,06,1, 11.8,1,1, 10.283, 10576.309, 238.405, 52673.480 21/05/12,19:01:18,19,06,1, 11.8,1,1, 10.283, 10576.256, 238.398, 52673.535 21/05/12,19:01:19,00,07,1, 11.9,1,1, 10.280, 10576.252, 238.398, 52673.535 21/05/12,19:01:19,01,07,1, 11.9,1,1, 10.280, 10576.279, 238.408, 52673.514 21/05/12,19:01:19,02,07,1, 11.9,1,1, 10.280, 10576.270, 238.390, 52673.502 21/05/12,19:01:19,03,07,1, 11.9,1,1, 10.280, 10576.257, 238.406, 52673.515 21/05/12,19:01:19,04,07,1, 11.9,1,1, 10.280, 10576.272, 238.431, 52673.522 21/05/12,19:01:19,05,07,1, 11.9,1,1, 10.280, 10576.272, 238.412, 52673.529 21/05/12,19:01:19,06,07,1, 11.9,1,1, 10.280, 10576.251, 238.404, 52673.526 21/05/12,19:01:19,07,07,1, 11.9,1,1, 10.280, 10576.278, 238.412, 52673.498 21/05/12,19:01:19,08,07,1, 11.9,1,1, 10.280, 10576.281, 238.427, 52673.509 21/05/12,19:01:19,09,07,1, 11.9,1,1, 10.280, 10576.283, 238.388, 52673.524 21/05/12,19:01:19,10,07,1, 11.9,1,1, 10.280, 10576.279, 238.391, 52673.535 21/05/12,19:01:19,11,07,1, 11.9,1,1, 10.280, 10576.306, 238.416, 52673.547 21/05/12,19:01:19,12,07,1, 11.9,1,1, 10.280, 10576.289, 238.393, 52673.511 21/05/12,19:01:19,13,07,1, 11.9,1,1, 10.280, 10576.289, 238.403, 52673.520 21/05/12,19:01:19,14,07,1, 11.9,1,1, 10.280, 10576.288, 238.423, 52673.501 21/05/12,19:01:19,15,07,1, 11.9,1,1, 10.280, 10576.314, 238.395, 52673.546 21/05/12,19:01:19,16,07,1, 11.9,1,1, 10.280, 10576.293, 238.406, 52673.494 21/05/12,19:01:19,17,07,1, 11.9,1,1, 10.280, 10576.284, 238.431, 52673.506 21/05/12,19:01:19,18,07,1, 11.9,1,1, 10.280, 10576.284, 238.436, 52673.532 21/05/12,19:01:19,19,07,1, 11.9,1,1, 10.280, 10576.277, 238.412, 52673.520 21/05/12,19:01:20,00,06,1, 11.8,1,1, 10.280, 10576.277, 238.412, 52673.520 21/05/12,19:01:20,01,06,1, 11.8,1,1, 10.280, 10576.275, 238.381, 52673.528 21/05/12,19:01:20,02,06,1, 11.8,1,1, 10.280, 10576.286, 238.407, 52673.489 21/05/12,19:01:20,03,06,1, 11.8,1,1, 10.280, 10576.269, 238.412, 52673.485 21/05/12,19:01:20,04,06,1, 11.8,1,1, 10.280, 10576.251, 238.414, 52673.508 21/05/12,19:01:20,05,06,1, 11.8,1,1, 10.280, 10576.292, 238.398, 52673.520 21/05/12,19:01:20,06,06,1, 11.8,1,1, 10.280, 10576.277, 238.396, 52673.534 21/05/12,19:01:20,07,06,1, 11.8,1,1, 10.280, 10576.255, 238.387, 52673.473 21/05/12,19:01:20,08,06,1, 11.8,1,1, 10.280, 10576.262, 238.409, 52673.470 21/05/12,19:01:20,09,06,1, 11.8,1,1, 10.280, 10576.229, 238.419, 52673.461 21/05/12,19:01:20,10,06,1, 11.8,1,1, 10.280, 10576.228, 238.416, 52673.603 21/05/12,19:01:20,11,06,1, 11.8,1,1, 10.280, 10576.271, 238.426, 52673.552 21/05/12,19:01:20,12,06,1, 11.8,1,1, 10.280, 10576.275, 238.397, 52673.511 21/05/12,19:01:20,13,06,1, 11.8,1,1, 10.280, 10576.288, 238.425, 52673.544 21/05/12,19:01:20,14,06,1, 11.8,1,1, 10.280, 10576.268, 238.402, 52673.524 21/05/12,19:01:20,15,06,1, 11.8,1,1, 10.280, 10576.264, 238.396, 52673.536 21/05/12,19:01:20,16,06,1, 11.8,1,1, 10.280, 10576.279, 238.394, 52673.503 21/05/12,19:01:20,17,06,1, 11.8,1,1, 10.280, 10576.264, 238.403, 52673.529 21/05/12,19:01:20,18,06,1, 11.8,1,1, 10.280, 10576.261, 238.407, 52673.528 21/05/12,19:01:20,19,06,1, 11.8,1,1, 10.280, 10576.266, 238.398, 52673.502 21/05/12,19:01:21,00,06,1, 11.8,1,1, 10.275, 10576.260, 238.398, 52673.502 21/05/12,19:01:21,01,06,1, 11.8,1,1, 10.275, 10576.252, 238.401, 52673.482 21/05/12,19:01:21,02,06,1, 11.8,1,1, 10.275, 10576.257, 238.389, 52673.533 21/05/12,19:01:21,03,06,1, 11.8,1,1, 10.275, 10576.269, 238.403, 52673.508 21/05/12,19:01:21,04,06,1, 11.8,1,1, 10.275, 10576.269, 238.401, 52673.534 21/05/12,19:01:21,05,06,1, 11.8,1,1, 10.275, 10576.292, 238.391, 52673.518 21/05/12,19:01:21,06,06,1, 11.8,1,1, 10.275, 10576.271, 238.402, 52673.504 21/05/12,19:01:21,07,06,1, 11.8,1,1, 10.275, 10576.266, 238.402, 52673.470 21/05/12,19:01:21,08,06,1, 11.8,1,1, 10.275, 10576.257, 238.403, 52673.522 21/05/12,19:01:21,09,06,1, 11.8,1,1, 10.275, 10576.255, 238.380, 52673.468 21/05/12,19:01:21,10,06,1, 11.8,1,1, 10.275, 10576.249, 238.397, 52673.531 21/05/12,19:01:21,11,06,1, 11.8,1,1, 10.275, 10576.269, 238.369, 52673.501 21/05/12,19:01:21,12,06,1, 11.8,1,1, 10.275, 10576.238, 238.385, 52673.546 21/05/12,19:01:21,13,06,1, 11.8,1,1, 10.275, 10576.284, 238.374, 52673.530 21/05/12,19:01:21,14,06,1, 11.8,1,1, 10.275, 10576.248, 238.355, 52673.509 21/05/12,19:01:21,15,06,1, 11.8,1,1, 10.275, 10576.265, 238.370, 52673.533 21/05/12,19:01:21,16,06,1, 11.8,1,1, 10.275, 10576.252, 238.384, 52673.538 21/05/12,19:01:21,17,06,1, 11.8,1,1, 10.275, 10576.254, 238.386, 52673.519 21/05/12,19:01:21,18,06,1, 11.8,1,1, 10.275, 10576.268, 238.401, 52673.498 21/05/12,19:01:21,19,06,1, 11.8,1,1, 10.275, 10576.280, 238.370, 52673.502 21/05/12,19:01:22,00,06,1, 11.9,1,1, 10.281, 10576.277, 238.370, 52673.502 21/05/12,19:01:22,01,06,1, 11.9,1,1, 10.281, 10576.225, 238.380, 52673.342 21/05/12,19:01:22,02,06,1, 11.9,1,1, 10.281, 10576.197, 238.399, 52673.574 21/05/12,19:01:22,03,06,1, 11.9,1,1, 10.281, 10576.221, 238.382, 52673.546 21/05/12,19:01:22,04,06,1, 11.9,1,1, 10.281, 10576.222, 238.385, 52673.521 21/05/12,19:01:22,05,06,1, 11.9,1,1, 10.281, 10576.221, 238.376, 52673.524 21/05/12,19:01:22,06,06,1, 11.9,1,1, 10.281, 10576.251, 238.372, 52673.512 21/05/12,19:01:22,07,06,1, 11.9,1,1, 10.281, 10576.262, 238.384, 52673.491 21/05/12,19:01:22,08,06,1, 11.9,1,1, 10.281, 10576.243, 238.382, 52673.492 21/05/12,19:01:22,09,06,1, 11.9,1,1, 10.281, 10576.269, 238.377, 52673.486 21/05/12,19:01:22,10,06,1, 11.9,1,1, 10.281, 10576.263, 238.367, 52673.535 21/05/12,19:01:22,11,06,1, 11.9,1,1, 10.281, 10576.242, 238.374, 52673.513 21/05/12,19:01:22,12,06,1, 11.9,1,1, 10.281, 10576.265, 238.388, 52673.515 21/05/12,19:01:22,13,06,1, 11.9,1,1, 10.281, 10576.263, 238.366, 52673.513 21/05/12,19:01:22,14,06,1, 11.9,1,1, 10.281, 10576.258, 238.364, 52673.474 21/05/12,19:01:22,15,06,1, 11.9,1,1, 10.281, 10576.250, 238.359, 52673.512 21/05/12,19:01:22,16,06,1, 11.9,1,1, 10.281, 10576.246, 238.352, 52673.511 21/05/12,19:01:22,17,06,1, 11.9,1,1, 10.281, 10576.260, 238.360, 52673.502 21/05/12,19:01:22,18,06,1, 11.9,1,1, 10.281, 10576.250, 238.356, 52673.514 21/05/12,19:01:22,19,06,1, 11.9,1,1, 10.281, 10576.246, 238.371, 52673.487 21/05/12,19:01:23,00,07,1, 11.9,1,1, 10.280, 10576.243, 238.371, 52673.487 21/05/12,19:01:23,01,07,1, 11.9,1,1, 10.280, 10576.242, 238.360, 52673.492 21/05/12,19:01:23,02,07,1, 11.9,1,1, 10.280, 10576.240, 238.369, 52673.528 21/05/12,19:01:23,03,07,1, 11.9,1,1, 10.280, 10576.230, 238.339, 52673.505 21/05/12,19:01:23,04,07,1, 11.9,1,1, 10.280, 10576.247, 238.370, 52673.519 21/05/12,19:01:23,05,07,1, 11.9,1,1, 10.280, 10576.219, 238.370, 52673.465 21/05/12,19:01:23,06,07,1, 11.9,1,1, 10.280, 10576.226, 238.357, 52673.526 21/05/12,19:01:23,07,07,1, 11.9,1,1, 10.280, 10576.213, 238.351, 52673.526 21/05/12,19:01:23,08,07,1, 11.9,1,1, 10.280, 10576.235, 238.354, 52673.564 21/05/12,19:01:23,09,07,1, 11.9,1,1, 10.280, 10576.221, 238.354, 52673.516 21/05/12,19:01:23,10,07,1, 11.9,1,1, 10.280, 10576.245, 238.340, 52673.515 21/05/12,19:01:23,11,07,1, 11.9,1,1, 10.280, 10576.228, 238.365, 52673.508 21/05/12,19:01:23,12,07,1, 11.9,1,1, 10.280, 10576.222, 238.342, 52673.482 21/05/12,19:01:23,13,07,1, 11.9,1,1, 10.280, 10576.240, 238.323, 52673.461 21/05/12,19:01:23,14,07,1, 11.9,1,1, 10.280, 10576.223, 238.348, 52673.499 21/05/12,19:01:23,15,07,1, 11.9,1,1, 10.280, 10576.229, 238.326, 52673.496 21/05/12,19:01:23,16,07,1, 11.9,1,1, 10.280, 10576.210, 238.328, 52673.476 21/05/12,19:01:23,17,07,1, 11.9,1,1, 10.280, 10576.222, 238.323, 52673.503 21/05/12,19:01:23,18,07,1, 11.9,1,1, 10.280, 10576.203, 238.345, 52673.521 21/05/12,19:01:23,19,07,1, 11.9,1,1, 10.280, 10576.233, 238.355, 52673.501 21/05/12,19:01:24,00,07,1, 11.8,1,1, 10.280, 10576.227, 238.355, 52673.501 21/05/12,19:01:24,01,07,1, 11.8,1,1, 10.280, 10576.233, 238.351, 52673.522 21/05/12,19:01:24,02,07,1, 11.8,1,1, 10.280, 10576.227, 238.363, 52673.501 21/05/12,19:01:24,03,07,1, 11.8,1,1, 10.280, 10576.240, 238.346, 52673.514 21/05/12,19:01:24,04,07,1, 11.8,1,1, 10.280, 10576.227, 238.333, 52673.500 21/05/12,19:01:24,05,07,1, 11.8,1,1, 10.280, 10576.214, 238.338, 52673.474 21/05/12,19:01:24,06,07,1, 11.8,1,1, 10.280, 10576.225, 238.336, 52673.533 21/05/12,19:01:24,07,07,1, 11.8,1,1, 10.280, 10576.212, 238.335, 52673.519 21/05/12,19:01:24,08,07,1, 11.8,1,1, 10.280, 10576.206, 238.342, 52673.500 21/05/12,19:01:24,09,07,1, 11.8,1,1, 10.280, 10576.215, 238.355, 52673.512 21/05/12,19:01:24,10,07,1, 11.8,1,1, 10.280, 10576.214, 238.357, 52673.507 21/05/12,19:01:24,11,07,1, 11.8,1,1, 10.280, 10576.205, 238.301, 52673.521 21/05/12,19:01:24,12,07,1, 11.8,1,1, 10.280, 10576.213, 238.322, 52673.472 21/05/12,19:01:24,13,07,1, 11.8,1,1, 10.280, 10576.201, 238.341, 52673.499 21/05/12,19:01:24,14,07,1, 11.8,1,1, 10.280, 10576.214, 238.322, 52673.463 21/05/12,19:01:24,15,07,1, 11.8,1,1, 10.280, 10576.236, 238.316, 52673.499 21/05/12,19:01:24,16,07,1, 11.8,1,1, 10.280, 10576.242, 238.330, 52673.494 21/05/12,19:01:24,17,07,1, 11.8,1,1, 10.280, 10576.206, 238.316, 52673.482 21/05/12,19:01:24,18,07,1, 11.8,1,1, 10.280, 10576.225, 238.316, 52673.466 21/05/12,19:01:24,19,07,1, 11.8,1,1, 10.280, 10576.212, 238.332, 52673.493 21/05/12,19:01:25,00,06,1, 11.9,1,1, 10.277, 10576.210, 238.332, 52673.493 21/05/12,19:01:25,01,06,1, 11.9,1,1, 10.277, 10576.198, 238.319, 52673.477 21/05/12,19:01:25,02,06,1, 11.9,1,1, 10.277, 10576.223, 238.332, 52673.471 21/05/12,19:01:25,03,06,1, 11.9,1,1, 10.277, 10576.221, 238.340, 52673.481 21/05/12,19:01:25,04,06,1, 11.9,1,1, 10.277, 10576.218, 238.336, 52673.480 21/05/12,19:01:25,05,06,1, 11.9,1,1, 10.277, 10576.195, 238.315, 52673.466 21/05/12,19:01:25,06,06,1, 11.9,1,1, 10.277, 10576.226, 238.325, 52673.447 21/05/12,19:01:25,07,06,1, 11.9,1,1, 10.277, 10576.170, 238.326, 52673.466 21/05/12,19:01:25,08,06,1, 11.9,1,1, 10.277, 10576.181, 238.317, 52673.474 21/05/12,19:01:25,09,06,1, 11.9,1,1, 10.277, 10576.200, 238.325, 52673.489 21/05/12,19:01:25,10,06,1, 11.9,1,1, 10.277, 10576.213, 238.316, 52673.485 21/05/12,19:01:25,11,06,1, 11.9,1,1, 10.277, 10576.186, 238.347, 52673.505 21/05/12,19:01:25,12,06,1, 11.9,1,1, 10.277, 10576.206, 238.326, 52673.482 21/05/12,19:01:25,13,06,1, 11.9,1,1, 10.277, 10576.214, 238.363, 52673.504 21/05/12,19:01:25,14,06,1, 11.9,1,1, 10.277, 10576.208, 238.341, 52673.483 21/05/12,19:01:25,15,06,1, 11.9,1,1, 10.277, 10576.181, 238.317, 52673.463 21/05/12,19:01:25,16,06,1, 11.9,1,1, 10.277, 10576.203, 238.335, 52673.438 21/05/12,19:01:25,17,06,1, 11.9,1,1, 10.277, 10576.207, 238.317, 52673.459 21/05/12,19:01:25,18,06,1, 11.9,1,1, 10.277, 10576.215, 238.321, 52673.490 21/05/12,19:01:25,19,06,1, 11.9,1,1, 10.277, 10576.193, 238.331, 52673.470 21/05/12,19:01:26,00,07,1, 11.9,1,1, 10.280, 10576.185, 238.331, 52673.470 21/05/12,19:01:26,01,07,1, 11.9,1,1, 10.280, 10576.165, 238.344, 52673.477 21/05/12,19:01:26,02,07,1, 11.9,1,1, 10.280, 10576.201, 238.357, 52673.505 21/05/12,19:01:26,03,07,1, 11.9,1,1, 10.280, 10576.206, 238.317, 52673.518 21/05/12,19:01:26,04,07,1, 11.9,1,1, 10.280, 10576.192, 238.295, 52673.514 21/05/12,19:01:26,05,07,1, 11.9,1,1, 10.280, 10576.193, 238.323, 52673.462 21/05/12,19:01:26,06,07,1, 11.9,1,1, 10.280, 10576.196, 238.332, 52673.474 21/05/12,19:01:26,07,07,1, 11.9,1,1, 10.280, 10576.183, 238.305, 52673.484 21/05/12,19:01:26,08,07,1, 11.9,1,1, 10.280, 10576.177, 238.334, 52673.479 21/05/12,19:01:26,09,07,1, 11.9,1,1, 10.280, 10576.168, 238.326, 52673.483 21/05/12,19:01:26,10,07,1, 11.9,1,1, 10.280, 10576.192, 238.305, 52673.501 21/05/12,19:01:26,11,07,1, 11.9,1,1, 10.280, 10576.165, 238.315, 52673.478 21/05/12,19:01:26,12,07,1, 11.9,1,1, 10.280, 10576.178, 238.319, 52673.459 21/05/12,19:01:26,13,07,1, 11.9,1,1, 10.280, 10576.202, 238.316, 52673.467 21/05/12,19:01:26,14,07,1, 11.9,1,1, 10.280, 10576.181, 238.316, 52673.502 21/05/12,19:01:26,15,07,1, 11.9,1,1, 10.280, 10576.190, 238.316, 52673.489 21/05/12,19:01:26,16,07,1, 11.9,1,1, 10.280, 10576.177, 238.299, 52673.516 21/05/12,19:01:26,17,07,1, 11.9,1,1, 10.280, 10576.170, 238.305, 52673.485 21/05/12,19:01:26,18,07,1, 11.9,1,1, 10.280, 10576.154, 238.318, 52673.475 21/05/12,19:01:26,19,07,1, 11.9,1,1, 10.280, 10576.181, 238.303, 52673.524 21/05/12,19:01:27,00,07,1, 11.8,1,1, 10.279, 10576.177, 238.303, 52673.524 21/05/12,19:01:27,01,07,1, 11.8,1,1, 10.279, 10576.179, 238.314, 52673.496 21/05/12,19:01:27,02,07,1, 11.8,1,1, 10.279, 10576.186, 238.325, 52673.465 21/05/12,19:01:27,03,07,1, 11.8,1,1, 10.279, 10576.200, 238.340, 52673.457 21/05/12,19:01:27,04,07,1, 11.8,1,1, 10.279, 10576.198, 238.316, 52673.471 21/05/12,19:01:27,05,07,1, 11.8,1,1, 10.279, 10576.172, 238.292, 52673.456 21/05/12,19:01:27,06,07,1, 11.8,1,1, 10.279, 10576.197, 238.306, 52673.451 21/05/12,19:01:27,07,07,1, 11.8,1,1, 10.279, 10576.191, 238.314, 52673.482 21/05/12,19:01:27,08,07,1, 11.8,1,1, 10.279, 10576.200, 238.311, 52673.499 21/05/12,19:01:27,09,07,1, 11.8,1,1, 10.279, 10576.168, 238.298, 52673.504 21/05/12,19:01:27,10,07,1, 11.8,1,1, 10.279, 10576.172, 238.299, 52673.510 21/05/12,19:01:27,11,07,1, 11.8,1,1, 10.279, 10576.197, 238.319, 52673.449 21/05/12,19:01:27,12,07,1, 11.8,1,1, 10.279, 10576.171, 238.309, 52673.469 21/05/12,19:01:27,13,07,1, 11.8,1,1, 10.279, 10576.180, 238.331, 52673.478 21/05/12,19:01:27,14,07,1, 11.8,1,1, 10.279, 10576.177, 238.286, 52673.474 21/05/12,19:01:27,15,07,1, 11.8,1,1, 10.279, 10576.178, 238.303, 52673.460 21/05/12,19:01:27,16,07,1, 11.8,1,1, 10.279, 10576.181, 238.294, 52673.437 21/05/12,19:01:27,17,07,1, 11.8,1,1, 10.279, 10576.193, 238.309, 52673.417 21/05/12,19:01:27,18,07,1, 11.8,1,1, 10.279, 10576.177, 238.323, 52673.484 21/05/12,19:01:27,19,07,1, 11.8,1,1, 10.279, 10576.173, 238.313, 52673.450 21/05/12,19:01:28,00,07,1, 11.8,1,1, 10.279, 10576.168, 238.313, 52673.450 21/05/12,19:01:28,01,07,1, 11.8,1,1, 10.279, 10576.153, 238.307, 52673.435 21/05/12,19:01:28,02,07,1, 11.8,1,1, 10.279, 10576.169, 238.337, 52673.466 21/05/12,19:01:28,03,07,1, 11.8,1,1, 10.279, 10576.171, 238.301, 52673.460 21/05/12,19:01:28,04,07,1, 11.8,1,1, 10.279, 10576.153, 238.304, 52673.422 21/05/12,19:01:28,05,07,1, 11.8,1,1, 10.279, 10576.174, 238.299, 52673.460 21/05/12,19:01:28,06,07,1, 11.8,1,1, 10.279, 10576.167, 238.315, 52673.473 21/05/12,19:01:28,07,07,1, 11.8,1,1, 10.279, 10576.149, 238.319, 52673.457 21/05/12,19:01:28,08,07,1, 11.8,1,1, 10.279, 10576.177, 238.297, 52673.459 21/05/12,19:01:28,09,07,1, 11.8,1,1, 10.279, 10576.144, 238.322, 52673.452 21/05/12,19:01:28,10,07,1, 11.8,1,1, 10.279, 10576.161, 238.306, 52673.459 21/05/12,19:01:28,11,07,1, 11.8,1,1, 10.279, 10576.164, 238.296, 52673.499 21/05/12,19:01:28,12,07,1, 11.8,1,1, 10.279, 10576.160, 238.327, 52673.492 21/05/12,19:01:28,13,07,1, 11.8,1,1, 10.279, 10576.157, 238.323, 52673.449 21/05/12,19:01:28,14,07,1, 11.8,1,1, 10.279, 10576.159, 238.324, 52673.513 21/05/12,19:01:28,15,07,1, 11.8,1,1, 10.279, 10576.163, 238.297, 52673.495 21/05/12,19:01:28,16,07,1, 11.8,1,1, 10.279, 10576.169, 238.304, 52673.555 21/05/12,19:01:28,17,07,1, 11.8,1,1, 10.279, 10576.164, 238.305, 52673.498 21/05/12,19:01:28,18,07,1, 11.8,1,1, 10.279, 10576.172, 238.313, 52673.502 21/05/12,19:01:28,19,07,1, 11.8,1,1, 10.279, 10576.159, 238.308, 52673.509 21/05/12,19:01:29,00,07,1, 11.8,1,1, 10.278, 10576.152, 238.308, 52673.509 21/05/12,19:01:29,01,07,1, 11.8,1,1, 10.278, 10576.188, 238.317, 52673.492 21/05/12,19:01:29,02,07,1, 11.8,1,1, 10.278, 10576.175, 238.312, 52673.517 21/05/12,19:01:29,03,07,1, 11.8,1,1, 10.278, 10576.182, 238.302, 52673.488 21/05/12,19:01:29,04,07,1, 11.8,1,1, 10.278, 10576.178, 238.300, 52673.468 21/05/12,19:01:29,05,07,1, 11.8,1,1, 10.278, 10576.171, 238.311, 52673.501 21/05/12,19:01:29,06,07,1, 11.8,1,1, 10.278, 10576.185, 238.314, 52673.522 21/05/12,19:01:29,07,07,1, 11.8,1,1, 10.278, 10576.143, 238.307, 52673.495 21/05/12,19:01:29,08,07,1, 11.8,1,1, 10.278, 10576.175, 238.301, 52673.511 21/05/12,19:01:29,09,07,1, 11.8,1,1, 10.278, 10576.154, 238.307, 52673.490 21/05/12,19:01:29,10,07,1, 11.8,1,1, 10.278, 10576.168, 238.291, 52673.535 21/05/12,19:01:29,11,07,1, 11.8,1,1, 10.278, 10576.180, 238.301, 52673.487 21/05/12,19:01:29,12,07,1, 11.8,1,1, 10.278, 10576.172, 238.299, 52673.520 21/05/12,19:01:29,13,07,1, 11.8,1,1, 10.278, 10576.188, 238.324, 52673.522 21/05/12,19:01:29,14,07,1, 11.8,1,1, 10.278, 10576.199, 238.287, 52673.467 21/05/12,19:01:29,15,07,1, 11.8,1,1, 10.278, 10576.158, 238.299, 52673.546 21/05/12,19:01:29,16,07,1, 11.8,1,1, 10.278, 10576.205, 238.308, 52673.507 21/05/12,19:01:29,17,07,1, 11.8,1,1, 10.278, 10576.179, 238.320, 52673.485 21/05/12,19:01:29,18,07,1, 11.8,1,1, 10.278, 10576.170, 238.297, 52673.515 21/05/12,19:01:29,19,07,1, 11.8,1,1, 10.278, 10576.192, 238.322, 52673.509 21/05/12,19:01:30,00,07,1, 11.9,1,1, 10.274, 10576.185, 238.322, 52673.509 21/05/12,19:01:30,01,07,1, 11.9,1,1, 10.274, 10576.160, 238.341, 52673.847 21/05/12,19:01:30,02,07,1, 11.9,1,1, 10.274, 10576.185, 238.322, 52673.528 21/05/12,19:01:30,03,07,1, 11.9,1,1, 10.274, 10576.214, 238.309, 52673.496 21/05/12,19:01:30,04,07,1, 11.9,1,1, 10.274, 10576.202, 238.297, 52673.489 21/05/12,19:01:30,05,07,1, 11.9,1,1, 10.274, 10576.209, 238.309, 52673.478 21/05/12,19:01:30,06,07,1, 11.9,1,1, 10.274, 10576.163, 238.293, 52673.480 21/05/12,19:01:30,07,07,1, 11.9,1,1, 10.274, 10576.213, 238.305, 52673.534 21/05/12,19:01:30,08,07,1, 11.9,1,1, 10.274, 10576.203, 238.313, 52673.520 21/05/12,19:01:30,09,07,1, 11.9,1,1, 10.274, 10576.211, 238.316, 52673.517 21/05/12,19:01:30,10,07,1, 11.9,1,1, 10.274, 10576.209, 238.303, 52673.493 21/05/12,19:01:30,11,07,1, 11.9,1,1, 10.274, 10576.215, 238.300, 52673.486 21/05/12,19:01:30,12,07,1, 11.9,1,1, 10.274, 10576.179, 238.296, 52673.475 21/05/12,19:01:30,13,07,1, 11.9,1,1, 10.274, 10576.179, 238.292, 52673.480 21/05/12,19:01:30,14,07,1, 11.9,1,1, 10.274, 10576.218, 238.305, 52673.493 21/05/12,19:01:30,15,07,1, 11.9,1,1, 10.274, 10576.186, 238.315, 52673.486 21/05/12,19:01:30,16,07,1, 11.9,1,1, 10.274, 10576.184, 238.298, 52673.479 21/05/12,19:01:30,17,07,1, 11.9,1,1, 10.274, 10576.165, 238.330, 52673.467 21/05/12,19:01:30,18,07,1, 11.9,1,1, 10.274, 10576.182, 238.311, 52673.480 21/05/12,19:01:30,19,07,1, 11.9,1,1, 10.274, 10576.177, 238.319, 52673.460 21/05/12,19:01:31,00,07,1, 11.8,1,1, 10.279, 10576.177, 238.319, 52673.460 21/05/12,19:01:31,01,07,1, 11.8,1,1, 10.279, 10576.178, 238.308, 52673.497 21/05/12,19:01:31,02,07,1, 11.8,1,1, 10.279, 10576.166, 238.325, 52673.456 21/05/12,19:01:31,03,07,1, 11.8,1,1, 10.279, 10576.173, 238.319, 52673.489 21/05/12,19:01:31,04,07,1, 11.8,1,1, 10.279, 10576.155, 238.297, 52673.475 21/05/12,19:01:31,05,07,1, 11.8,1,1, 10.279, 10576.218, 238.318, 52673.545 21/05/12,19:01:31,06,07,1, 11.8,1,1, 10.279, 10576.173, 238.284, 52673.477 21/05/12,19:01:31,07,07,1, 11.8,1,1, 10.279, 10576.164, 238.307, 52673.462 21/05/12,19:01:31,08,07,1, 11.8,1,1, 10.279, 10576.179, 238.299, 52673.455 21/05/12,19:01:31,09,07,1, 11.8,1,1, 10.279, 10576.155, 238.300, 52673.475 21/05/12,19:01:31,10,07,1, 11.8,1,1, 10.279, 10576.175, 238.300, 52673.515 21/05/12,19:01:31,11,07,1, 11.8,1,1, 10.279, 10576.191, 238.298, 52673.477 21/05/12,19:01:31,12,07,1, 11.8,1,1, 10.279, 10576.183, 238.311, 52673.480 21/05/12,19:01:31,13,07,1, 11.8,1,1, 10.279, 10576.174, 238.305, 52673.527 21/05/12,19:01:31,14,07,1, 11.8,1,1, 10.279, 10576.187, 238.294, 52673.472 21/05/12,19:01:31,15,07,1, 11.8,1,1, 10.279, 10576.170, 238.302, 52673.476 21/05/12,19:01:31,16,07,1, 11.8,1,1, 10.279, 10576.193, 238.324, 52673.486 21/05/12,19:01:31,17,07,1, 11.8,1,1, 10.279, 10576.195, 238.302, 52673.494 21/05/12,19:01:31,18,07,1, 11.8,1,1, 10.279, 10576.155, 238.276, 52673.471 21/05/12,19:01:31,19,07,1, 11.8,1,1, 10.279, 10576.181, 238.295, 52673.473 21/05/12,19:01:32,00,07,1, 11.9,1,1, 10.281, 10576.177, 238.295, 52673.473 21/05/12,19:01:32,01,07,1, 11.9,1,1, 10.281, 10576.184, 238.284, 52673.495 21/05/12,19:01:32,02,07,1, 11.9,1,1, 10.281, 10576.212, 238.292, 52673.482 21/05/12,19:01:32,03,07,1, 11.9,1,1, 10.281, 10576.208, 238.302, 52673.491 21/05/12,19:01:32,04,07,1, 11.9,1,1, 10.281, 10576.175, 238.310, 52673.486 21/05/12,19:01:32,05,07,1, 11.9,1,1, 10.281, 10576.184, 238.284, 52673.496 21/05/12,19:01:32,06,07,1, 11.9,1,1, 10.281, 10576.211, 238.286, 52673.469 21/05/12,19:01:32,07,07,1, 11.9,1,1, 10.281, 10576.188, 238.304, 52673.462 21/05/12,19:01:32,08,07,1, 11.9,1,1, 10.281, 10576.187, 238.307, 52673.452 21/05/12,19:01:32,09,07,1, 11.9,1,1, 10.281, 10576.184, 238.303, 52673.442 21/05/12,19:01:32,10,07,1, 11.9,1,1, 10.281, 10576.201, 238.287, 52673.479 21/05/12,19:01:32,11,07,1, 11.9,1,1, 10.281, 10576.189, 238.308, 52673.481 21/05/12,19:01:32,12,07,1, 11.9,1,1, 10.281, 10576.200, 238.311, 52673.481 21/05/12,19:01:32,13,07,1, 11.9,1,1, 10.281, 10576.171, 238.299, 52673.494 21/05/12,19:01:32,14,07,1, 11.9,1,1, 10.281, 10576.172, 238.311, 52673.476 21/05/12,19:01:32,15,07,1, 11.9,1,1, 10.281, 10576.189, 238.318, 52673.504 21/05/12,19:01:32,16,07,1, 11.9,1,1, 10.281, 10576.192, 238.311, 52673.482 21/05/12,19:01:32,17,07,1, 11.9,1,1, 10.281, 10576.182, 238.300, 52673.476 21/05/12,19:01:32,18,07,1, 11.9,1,1, 10.281, 10576.196, 238.306, 52673.463 21/05/12,19:01:32,19,07,1, 11.9,1,1, 10.281, 10576.187, 238.291, 52673.481 21/05/12,19:01:33,00,07,1, 11.9,1,1, 10.275, 10576.185, 238.291, 52673.481 21/05/12,19:01:33,01,07,1, 11.9,1,1, 10.275, 10576.201, 238.299, 52673.448 21/05/12,19:01:33,02,07,1, 11.9,1,1, 10.275, 10576.179, 238.313, 52673.497 21/05/12,19:01:33,03,07,1, 11.9,1,1, 10.275, 10576.176, 238.289, 52673.440 21/05/12,19:01:33,04,07,1, 11.9,1,1, 10.275, 10576.179, 238.304, 52673.457 21/05/12,19:01:33,05,07,1, 11.9,1,1, 10.275, 10576.193, 238.309, 52673.459 21/05/12,19:01:33,06,07,1, 11.9,1,1, 10.275, 10576.182, 238.308, 52673.455 21/05/12,19:01:33,07,07,1, 11.9,1,1, 10.275, 10576.183, 238.303, 52673.439 21/05/12,19:01:33,08,07,1, 11.9,1,1, 10.275, 10576.190, 238.309, 52673.460 21/05/12,19:01:33,09,07,1, 11.9,1,1, 10.275, 10576.198, 238.340, 52673.483 21/05/12,19:01:33,10,07,1, 11.9,1,1, 10.275, 10576.189, 238.305, 52673.499 21/05/12,19:01:33,11,07,1, 11.9,1,1, 10.275, 10576.186, 238.306, 52673.503 21/05/12,19:01:33,12,07,1, 11.9,1,1, 10.275, 10576.188, 238.333, 52673.439 21/05/12,19:01:33,13,07,1, 11.9,1,1, 10.275, 10576.195, 238.327, 52673.487 21/05/12,19:01:33,14,07,1, 11.9,1,1, 10.275, 10576.183, 238.309, 52673.482 21/05/12,19:01:33,15,07,1, 11.9,1,1, 10.275, 10576.154, 238.329, 52673.457 21/05/12,19:01:33,16,07,1, 11.9,1,1, 10.275, 10576.195, 238.303, 52673.514 21/05/12,19:01:33,17,07,1, 11.9,1,1, 10.275, 10576.178, 238.315, 52673.523 21/05/12,19:01:33,18,07,1, 11.9,1,1, 10.275, 10576.181, 238.319, 52673.489 21/05/12,19:01:33,19,07,1, 11.9,1,1, 10.275, 10576.180, 238.324, 52673.466 21/05/12,19:01:34,00,07,1, 11.8,1,1, 10.276, 10576.177, 238.324, 52673.466 21/05/12,19:01:34,01,07,1, 11.8,1,1, 10.276, 10576.201, 238.310, 52673.521 21/05/12,19:01:34,02,07,1, 11.8,1,1, 10.276, 10576.205, 238.314, 52673.466 21/05/12,19:01:34,03,07,1, 11.8,1,1, 10.276, 10576.214, 238.320, 52673.503 21/05/12,19:01:34,04,07,1, 11.8,1,1, 10.276, 10576.200, 238.318, 52673.478 21/05/12,19:01:34,05,07,1, 11.8,1,1, 10.276, 10576.208, 238.319, 52673.497 21/05/12,19:01:34,06,07,1, 11.8,1,1, 10.276, 10576.192, 238.332, 52673.492 21/05/12,19:01:34,07,07,1, 11.8,1,1, 10.276, 10576.177, 238.326, 52673.474 21/05/12,19:01:34,08,07,1, 11.8,1,1, 10.276, 10576.187, 238.309, 52673.467 21/05/12,19:01:34,09,07,1, 11.8,1,1, 10.276, 10576.200, 238.319, 52673.482 21/05/12,19:01:34,10,07,1, 11.8,1,1, 10.276, 10576.185, 238.315, 52673.525 21/05/12,19:01:34,11,07,1, 11.8,1,1, 10.276, 10576.217, 238.333, 52673.490 21/05/12,19:01:34,12,07,1, 11.8,1,1, 10.276, 10576.193, 238.317, 52673.500 21/05/12,19:01:34,13,07,1, 11.8,1,1, 10.276, 10576.184, 238.316, 52673.499 21/05/12,19:01:34,14,07,1, 11.8,1,1, 10.276, 10576.217, 238.335, 52673.536 21/05/12,19:01:34,15,07,1, 11.8,1,1, 10.276, 10576.204, 238.342, 52673.501 21/05/12,19:01:34,16,07,1, 11.8,1,1, 10.276, 10576.188, 238.329, 52673.512 21/05/12,19:01:34,17,07,1, 11.8,1,1, 10.276, 10576.199, 238.312, 52673.504 21/05/12,19:01:34,18,07,1, 11.8,1,1, 10.276, 10576.211, 238.334, 52673.536 21/05/12,19:01:34,19,07,1, 11.8,1,1, 10.276, 10576.201, 238.325, 52673.536 21/05/12,19:01:35,00,06,1, 11.9,1,1, 10.274, 10576.193, 238.325, 52673.536 21/05/12,19:01:35,01,06,1, 11.9,1,1, 10.274, 10576.207, 238.335, 52673.527 21/05/12,19:01:35,02,06,1, 11.9,1,1, 10.274, 10576.198, 238.329, 52673.526 21/05/12,19:01:35,03,06,1, 11.9,1,1, 10.274, 10576.215, 238.356, 52673.552 21/05/12,19:01:35,04,06,1, 11.9,1,1, 10.274, 10576.217, 238.330, 52673.516 21/05/12,19:01:35,05,06,1, 11.9,1,1, 10.274, 10576.217, 238.349, 52673.533 21/05/12,19:01:35,06,06,1, 11.9,1,1, 10.274, 10576.202, 238.332, 52673.518 21/05/12,19:01:35,07,06,1, 11.9,1,1, 10.274, 10576.214, 238.333, 52673.527 21/05/12,19:01:35,08,06,1, 11.9,1,1, 10.274, 10576.211, 238.330, 52673.508 21/05/12,19:01:35,09,06,1, 11.9,1,1, 10.274, 10576.205, 238.328, 52673.438 21/05/12,19:01:35,10,06,1, 11.9,1,1, 10.274, 10576.206, 238.349, 52673.597 21/05/12,19:01:35,11,06,1, 11.9,1,1, 10.274, 10576.237, 238.368, 52673.596 21/05/12,19:01:35,12,06,1, 11.9,1,1, 10.274, 10576.183, 238.336, 52673.573 21/05/12,19:01:35,13,06,1, 11.9,1,1, 10.274, 10576.212, 238.338, 52673.563 21/05/12,19:01:35,14,06,1, 11.9,1,1, 10.274, 10576.195, 238.336, 52673.523 21/05/12,19:01:35,15,06,1, 11.9,1,1, 10.274, 10576.191, 238.345, 52673.517 21/05/12,19:01:35,16,06,1, 11.9,1,1, 10.274, 10576.191, 238.366, 52673.531 21/05/12,19:01:35,17,06,1, 11.9,1,1, 10.274, 10576.193, 238.344, 52673.537 21/05/12,19:01:35,18,06,1, 11.9,1,1, 10.274, 10576.197, 238.333, 52673.526 21/05/12,19:01:35,19,06,1, 11.9,1,1, 10.274, 10576.212, 238.327, 52673.476 21/05/12,19:01:36,00,07,1, 11.8,1,1, 10.276, 10576.210, 238.327, 52673.476 21/05/12,19:01:36,01,07,1, 11.8,1,1, 10.276, 10576.201, 238.336, 52673.488 21/05/12,19:01:36,02,07,1, 11.8,1,1, 10.276, 10576.200, 238.344, 52673.506 21/05/12,19:01:36,03,07,1, 11.8,1,1, 10.276, 10576.218, 238.379, 52673.478 21/05/12,19:01:36,04,07,1, 11.8,1,1, 10.276, 10576.204, 238.340, 52673.478 21/05/12,19:01:36,05,07,1, 11.8,1,1, 10.276, 10576.179, 238.327, 52673.482 21/05/12,19:01:36,06,07,1, 11.8,1,1, 10.276, 10576.200, 238.328, 52673.506 21/05/12,19:01:36,07,07,1, 11.8,1,1, 10.276, 10576.219, 238.358, 52673.506 21/05/12,19:01:36,08,07,1, 11.8,1,1, 10.276, 10576.224, 238.398, 52673.484 21/05/12,19:01:36,09,07,1, 11.8,1,1, 10.276, 10576.210, 238.369, 52673.477 21/05/12,19:01:36,10,07,1, 11.8,1,1, 10.276, 10576.192, 238.338, 52673.502 21/05/12,19:01:36,11,07,1, 11.8,1,1, 10.276, 10576.201, 238.360, 52673.558 21/05/12,19:01:36,12,07,1, 11.8,1,1, 10.276, 10576.209, 238.365, 52673.530 21/05/12,19:01:36,13,07,1, 11.8,1,1, 10.276, 10576.192, 238.350, 52673.519 21/05/12,19:01:36,14,07,1, 11.8,1,1, 10.276, 10576.193, 238.341, 52673.483 21/05/12,19:01:36,15,07,1, 11.8,1,1, 10.276, 10576.173, 238.351, 52673.498 21/05/12,19:01:36,16,07,1, 11.8,1,1, 10.276, 10576.199, 238.318, 52673.526 21/05/12,19:01:36,17,07,1, 11.8,1,1, 10.276, 10576.207, 238.344, 52673.513 21/05/12,19:01:36,18,07,1, 11.8,1,1, 10.276, 10576.173, 238.353, 52673.519 21/05/12,19:01:36,19,07,1, 11.8,1,1, 10.276, 10576.180, 238.357, 52673.511 21/05/12,19:01:37,00,06,1, 11.9,1,1, 10.278, 10576.177, 238.357, 52673.511 21/05/12,19:01:37,01,06,1, 11.9,1,1, 10.278, 10576.198, 238.375, 52673.525 21/05/12,19:01:37,02,06,1, 11.9,1,1, 10.278, 10576.206, 238.376, 52673.484 21/05/12,19:01:37,03,06,1, 11.9,1,1, 10.278, 10576.200, 238.373, 52673.519 21/05/12,19:01:37,04,06,1, 11.9,1,1, 10.278, 10576.190, 238.366, 52673.534 21/05/12,19:01:37,05,06,1, 11.9,1,1, 10.278, 10576.212, 238.384, 52673.504 21/05/12,19:01:37,06,06,1, 11.9,1,1, 10.278, 10576.205, 238.388, 52673.486 21/05/12,19:01:37,07,06,1, 11.9,1,1, 10.278, 10576.197, 238.401, 52673.501 21/05/12,19:01:37,08,06,1, 11.9,1,1, 10.278, 10576.204, 238.389, 52673.498 21/05/12,19:01:37,09,06,1, 11.9,1,1, 10.278, 10576.207, 238.389, 52673.521 21/05/12,19:01:37,10,06,1, 11.9,1,1, 10.278, 10576.195, 238.387, 52673.523 21/05/12,19:01:37,11,06,1, 11.9,1,1, 10.278, 10576.218, 238.410, 52673.525 21/05/12,19:01:37,12,06,1, 11.9,1,1, 10.278, 10576.217, 238.386, 52673.536 21/05/12,19:01:37,13,06,1, 11.9,1,1, 10.278, 10576.189, 238.408, 52673.496 21/05/12,19:01:37,14,06,1, 11.9,1,1, 10.278, 10576.188, 238.385, 52673.483 21/05/12,19:01:37,15,06,1, 11.9,1,1, 10.278, 10576.190, 238.394, 52673.518 21/05/12,19:01:37,16,06,1, 11.9,1,1, 10.278, 10576.192, 238.402, 52673.491 21/05/12,19:01:37,17,06,1, 11.9,1,1, 10.278, 10576.177, 238.385, 52673.541 21/05/12,19:01:37,18,06,1, 11.9,1,1, 10.278, 10576.206, 238.410, 52673.528 21/05/12,19:01:37,19,06,1, 11.9,1,1, 10.278, 10576.212, 238.403, 52673.508 21/05/12,19:01:38,00,06,1, 11.8,1,1, 10.275, 10576.210, 238.403, 52673.508 21/05/12,19:01:38,01,06,1, 11.8,1,1, 10.275, 10576.196, 238.393, 52673.480 21/05/12,19:01:38,02,06,1, 11.8,1,1, 10.275, 10576.195, 238.391, 52673.561 21/05/12,19:01:38,03,06,1, 11.8,1,1, 10.275, 10576.204, 238.391, 52673.488 21/05/12,19:01:38,04,06,1, 11.8,1,1, 10.275, 10576.196, 238.388, 52673.481 21/05/12,19:01:38,05,06,1, 11.8,1,1, 10.275, 10576.172, 238.383, 52673.484 21/05/12,19:01:38,06,06,1, 11.8,1,1, 10.275, 10576.183, 238.372, 52673.470 21/05/12,19:01:38,07,06,1, 11.8,1,1, 10.275, 10576.185, 238.374, 52673.494 21/05/12,19:01:38,08,06,1, 11.8,1,1, 10.275, 10576.174, 238.376, 52673.481 21/05/12,19:01:38,09,06,1, 11.8,1,1, 10.275, 10576.197, 238.374, 52673.491 21/05/12,19:01:38,10,06,1, 11.8,1,1, 10.275, 10576.182, 238.380, 52673.517 21/05/12,19:01:38,11,06,1, 11.8,1,1, 10.275, 10576.191, 238.386, 52673.526 21/05/12,19:01:38,12,06,1, 11.8,1,1, 10.275, 10576.190, 238.381, 52673.523 21/05/12,19:01:38,13,06,1, 11.8,1,1, 10.275, 10576.192, 238.402, 52673.555 21/05/12,19:01:38,14,06,1, 11.8,1,1, 10.275, 10576.193, 238.390, 52673.519 21/05/12,19:01:38,15,06,1, 11.8,1,1, 10.275, 10576.189, 238.375, 52673.496 21/05/12,19:01:38,16,06,1, 11.8,1,1, 10.275, 10576.190, 238.416, 52673.514 21/05/12,19:01:38,17,06,1, 11.8,1,1, 10.275, 10576.210, 238.411, 52673.543 21/05/12,19:01:38,18,06,1, 11.8,1,1, 10.275, 10576.180, 238.396, 52673.499 21/05/12,19:01:38,19,06,1, 11.8,1,1, 10.275, 10576.170, 238.376, 52673.471 21/05/12,19:01:39,00,06,1, 11.9,1,1, 10.277, 10576.168, 238.376, 52673.471 21/05/12,19:01:39,01,06,1, 11.9,1,1, 10.277, 10576.156, 238.395, 52673.459 21/05/12,19:01:39,02,06,1, 11.9,1,1, 10.277, 10576.193, 238.377, 52673.524 21/05/12,19:01:39,03,06,1, 11.9,1,1, 10.277, 10576.193, 238.400, 52673.554 21/05/12,19:01:39,04,06,1, 11.9,1,1, 10.277, 10576.197, 238.400, 52673.508 21/05/12,19:01:39,05,06,1, 11.9,1,1, 10.277, 10576.188, 238.398, 52673.518 21/05/12,19:01:39,06,06,1, 11.9,1,1, 10.277, 10576.177, 238.410, 52673.487 21/05/12,19:01:39,07,06,1, 11.9,1,1, 10.277, 10576.212, 238.411, 52673.484 21/05/12,19:01:39,08,06,1, 11.9,1,1, 10.277, 10576.202, 238.377, 52673.518 21/05/12,19:01:39,09,06,1, 11.9,1,1, 10.277, 10576.187, 238.389, 52673.487 21/05/12,19:01:39,10,06,1, 11.9,1,1, 10.277, 10576.184, 238.392, 52673.466 21/05/12,19:01:39,11,06,1, 11.9,1,1, 10.277, 10576.187, 238.386, 52673.509 21/05/12,19:01:39,12,06,1, 11.9,1,1, 10.277, 10576.189, 238.402, 52673.499 21/05/12,19:01:39,13,06,1, 11.9,1,1, 10.277, 10576.178, 238.381, 52673.459 21/05/12,19:01:39,14,06,1, 11.9,1,1, 10.277, 10576.172, 238.398, 52673.532 21/05/12,19:01:39,15,06,1, 11.9,1,1, 10.277, 10576.195, 238.383, 52673.484 21/05/12,19:01:39,16,06,1, 11.9,1,1, 10.277, 10576.171, 238.414, 52673.489 21/05/12,19:01:39,17,06,1, 11.9,1,1, 10.277, 10576.189, 238.405, 52673.509 21/05/12,19:01:39,18,06,1, 11.9,1,1, 10.277, 10576.167, 238.378, 52673.470 21/05/12,19:01:39,19,06,1, 11.9,1,1, 10.277, 10576.181, 238.427, 52673.497 21/05/12,19:01:40,00,06,1, 11.8,1,1, 10.273, 10576.177, 238.427, 52673.497 21/05/12,19:01:40,01,06,1, 11.8,1,1, 10.273, 10576.154, 238.417, 52673.499 21/05/12,19:01:40,02,06,1, 11.8,1,1, 10.273, 10576.165, 238.407, 52673.510 21/05/12,19:01:40,03,06,1, 11.8,1,1, 10.273, 10576.167, 238.398, 52673.497 21/05/12,19:01:40,04,06,1, 11.8,1,1, 10.273, 10576.164, 238.405, 52673.469 21/05/12,19:01:40,05,06,1, 11.8,1,1, 10.273, 10576.169, 238.375, 52673.480 21/05/12,19:01:40,06,06,1, 11.8,1,1, 10.273, 10576.160, 238.397, 52673.488 21/05/12,19:01:40,07,06,1, 11.8,1,1, 10.273, 10576.137, 238.393, 52673.499 21/05/12,19:01:40,08,06,1, 11.8,1,1, 10.273, 10576.148, 238.394, 52673.500 21/05/12,19:01:40,09,06,1, 11.8,1,1, 10.273, 10576.189, 238.403, 52673.491 21/05/12,19:01:40,10,06,1, 11.8,1,1, 10.273, 10576.149, 238.413, 52673.530 21/05/12,19:01:40,11,06,1, 11.8,1,1, 10.273, 10576.162, 238.388, 52673.461 21/05/12,19:01:40,12,06,1, 11.8,1,1, 10.273, 10576.168, 238.403, 52673.487 21/05/12,19:01:40,13,06,1, 11.8,1,1, 10.273, 10576.168, 238.401, 52673.479 21/05/12,19:01:40,14,06,1, 11.8,1,1, 10.273, 10576.194, 238.399, 52673.472 21/05/12,19:01:40,15,06,1, 11.8,1,1, 10.273, 10576.184, 238.431, 52673.456 21/05/12,19:01:40,16,06,1, 11.8,1,1, 10.273, 10576.179, 238.384, 52673.512 21/05/12,19:01:40,17,06,1, 11.8,1,1, 10.273, 10576.188, 238.390, 52673.482 21/05/12,19:01:40,18,06,1, 11.8,1,1, 10.273, 10576.189, 238.392, 52673.490 21/05/12,19:01:40,19,06,1, 11.8,1,1, 10.273, 10576.190, 238.396, 52673.468 21/05/12,19:01:41,00,06,1, 11.8,1,1, 10.276, 10576.185, 238.396, 52673.468 21/05/12,19:01:41,01,06,1, 11.8,1,1, 10.276, 10576.178, 238.391, 52673.477 21/05/12,19:01:41,02,06,1, 11.8,1,1, 10.276, 10576.152, 238.390, 52673.480 21/05/12,19:01:41,03,06,1, 11.8,1,1, 10.276, 10576.169, 238.410, 52673.525 21/05/12,19:01:41,04,06,1, 11.8,1,1, 10.276, 10576.172, 238.378, 52673.486 21/05/12,19:01:41,05,06,1, 11.8,1,1, 10.276, 10576.215, 238.399, 52673.454 21/05/12,19:01:41,06,06,1, 11.8,1,1, 10.276, 10576.181, 238.412, 52673.488 21/05/12,19:01:41,07,06,1, 11.8,1,1, 10.276, 10576.176, 238.400, 52673.506 21/05/12,19:01:41,08,06,1, 11.8,1,1, 10.276, 10576.173, 238.369, 52673.523 21/05/12,19:01:41,09,06,1, 11.8,1,1, 10.276, 10576.173, 238.389, 52673.499 21/05/12,19:01:41,10,06,1, 11.8,1,1, 10.276, 10576.183, 238.368, 52673.505 21/05/12,19:01:41,11,06,1, 11.8,1,1, 10.276, 10576.165, 238.364, 52673.498 21/05/12,19:01:41,12,06,1, 11.8,1,1, 10.276, 10576.167, 238.375, 52673.422 21/05/12,19:01:41,13,06,1, 11.8,1,1, 10.276, 10576.174, 238.383, 52673.519 21/05/12,19:01:41,14,06,1, 11.8,1,1, 10.276, 10576.179, 238.383, 52673.471 21/05/12,19:01:41,15,06,1, 11.8,1,1, 10.276, 10576.153, 238.381, 52673.457 21/05/12,19:01:41,16,06,1, 11.8,1,1, 10.276, 10576.148, 238.376, 52673.493 21/05/12,19:01:41,17,06,1, 11.8,1,1, 10.276, 10576.159, 238.374, 52673.486 21/05/12,19:01:41,18,06,1, 11.8,1,1, 10.276, 10576.158, 238.373, 52673.502 21/05/12,19:01:41,19,06,1, 11.8,1,1, 10.276, 10576.173, 238.380, 52673.459 21/05/12,19:01:42,00,06,1, 11.8,1,1, 10.275, 10576.168, 238.380, 52673.459 21/05/12,19:01:42,01,06,1, 11.8,1,1, 10.275, 10576.189, 238.388, 52673.435 21/05/12,19:01:42,02,06,1, 11.8,1,1, 10.275, 10576.192, 238.413, 52673.481 21/05/12,19:01:42,03,06,1, 11.8,1,1, 10.275, 10576.191, 238.374, 52673.480 21/05/12,19:01:42,04,06,1, 11.8,1,1, 10.275, 10576.176, 238.396, 52673.471 21/05/12,19:01:42,05,06,1, 11.8,1,1, 10.275, 10576.170, 238.383, 52673.488 21/05/12,19:01:42,06,06,1, 11.8,1,1, 10.275, 10576.176, 238.369, 52673.502 21/05/12,19:01:42,07,06,1, 11.8,1,1, 10.275, 10576.167, 238.389, 52673.494 21/05/12,19:01:42,08,06,1, 11.8,1,1, 10.275, 10576.199, 238.378, 52673.494 21/05/12,19:01:42,09,06,1, 11.8,1,1, 10.275, 10576.195, 238.384, 52673.518 21/05/12,19:01:42,10,06,1, 11.8,1,1, 10.275, 10576.152, 238.363, 52673.459 21/05/12,19:01:42,11,06,1, 11.8,1,1, 10.275, 10576.179, 238.369, 52673.465 21/05/12,19:01:42,12,06,1, 11.8,1,1, 10.275, 10576.160, 238.377, 52673.508 21/05/12,19:01:42,13,06,1, 11.8,1,1, 10.275, 10576.155, 238.347, 52673.445 21/05/12,19:01:42,14,06,1, 11.8,1,1, 10.275, 10576.188, 238.375, 52673.523 21/05/12,19:01:42,15,06,1, 11.8,1,1, 10.275, 10576.169, 238.388, 52673.456 21/05/12,19:01:42,16,06,1, 11.8,1,1, 10.275, 10576.154, 238.390, 52673.514 21/05/12,19:01:42,17,06,1, 11.8,1,1, 10.275, 10576.167, 238.379, 52673.511 21/05/12,19:01:42,18,06,1, 11.8,1,1, 10.275, 10576.190, 238.372, 52673.493 21/05/12,19:01:42,19,06,1, 11.8,1,1, 10.275, 10576.172, 238.376, 52673.478 21/05/12,19:01:43,00,06,1, 11.9,1,1, 10.274, 10576.168, 238.376, 52673.478 21/05/12,19:01:43,01,06,1, 11.9,1,1, 10.274, 10576.175, 238.359, 52673.568 21/05/12,19:01:43,02,06,1, 11.9,1,1, 10.274, 10576.159, 238.374, 52673.657 21/05/12,19:01:43,03,06,1, 11.9,1,1, 10.274, 10576.210, 238.346, 52673.408 21/05/12,19:01:43,04,06,1, 11.9,1,1, 10.274, 10576.195, 238.343, 52673.477 21/05/12,19:01:43,05,06,1, 11.9,1,1, 10.274, 10576.172, 238.368, 52673.478 21/05/12,19:01:43,06,06,1, 11.9,1,1, 10.274, 10576.158, 238.380, 52673.467 21/05/12,19:01:43,07,06,1, 11.9,1,1, 10.274, 10576.146, 238.342, 52673.494 21/05/12,19:01:43,08,06,1, 11.9,1,1, 10.274, 10576.162, 238.377, 52673.467 21/05/12,19:01:43,09,06,1, 11.9,1,1, 10.274, 10576.149, 238.366, 52673.465 21/05/12,19:01:43,10,06,1, 11.9,1,1, 10.274, 10576.163, 238.367, 52673.467 21/05/12,19:01:43,11,06,1, 11.9,1,1, 10.274, 10576.159, 238.362, 52673.492 21/05/12,19:01:43,12,06,1, 11.9,1,1, 10.274, 10576.161, 238.364, 52673.487 21/05/12,19:01:43,13,06,1, 11.9,1,1, 10.274, 10576.143, 238.351, 52673.492 21/05/12,19:01:43,14,06,1, 11.9,1,1, 10.274, 10576.180, 238.364, 52673.466 21/05/12,19:01:43,15,06,1, 11.9,1,1, 10.274, 10576.150, 238.351, 52673.494 21/05/12,19:01:43,16,06,1, 11.9,1,1, 10.274, 10576.156, 238.370, 52673.465 21/05/12,19:01:43,17,06,1, 11.9,1,1, 10.274, 10576.157, 238.348, 52673.462 21/05/12,19:01:43,18,06,1, 11.9,1,1, 10.274, 10576.157, 238.370, 52673.479 21/05/12,19:01:43,19,06,1, 11.9,1,1, 10.274, 10576.173, 238.352, 52673.455 21/05/12,19:01:44,00,06,1, 11.9,1,1, 10.274, 10576.168, 238.352, 52673.455 21/05/12,19:01:44,01,06,1, 11.9,1,1, 10.274, 10576.166, 238.341, 52673.479 21/05/12,19:01:44,02,06,1, 11.9,1,1, 10.274, 10576.153, 238.377, 52673.493 21/05/12,19:01:44,03,06,1, 11.9,1,1, 10.274, 10576.159, 238.359, 52673.437 21/05/12,19:01:44,04,06,1, 11.9,1,1, 10.274, 10576.136, 238.359, 52673.481 21/05/12,19:01:44,05,06,1, 11.9,1,1, 10.274, 10576.166, 238.367, 52673.454 21/05/12,19:01:44,06,06,1, 11.9,1,1, 10.274, 10576.153, 238.395, 52673.459 21/05/12,19:01:44,07,06,1, 11.9,1,1, 10.274, 10576.163, 238.366, 52673.492 21/05/12,19:01:44,08,06,1, 11.9,1,1, 10.274, 10576.172, 238.362, 52673.465 21/05/12,19:01:44,09,06,1, 11.9,1,1, 10.274, 10576.151, 238.352, 52673.436 21/05/12,19:01:44,10,06,1, 11.9,1,1, 10.274, 10576.155, 238.345, 52673.438 21/05/12,19:01:44,11,06,1, 11.9,1,1, 10.274, 10576.165, 238.357, 52673.490 21/05/12,19:01:44,12,06,1, 11.9,1,1, 10.274, 10576.146, 238.361, 52673.489 21/05/12,19:01:44,13,06,1, 11.9,1,1, 10.274, 10576.155, 238.362, 52673.446 21/05/12,19:01:44,14,06,1, 11.9,1,1, 10.274, 10576.179, 238.369, 52673.477 21/05/12,19:01:44,15,06,1, 11.9,1,1, 10.274, 10576.185, 238.357, 52673.467 21/05/12,19:01:44,16,06,1, 11.9,1,1, 10.274, 10576.134, 238.365, 52673.465 21/05/12,19:01:44,17,06,1, 11.9,1,1, 10.274, 10576.195, 238.377, 52673.422 21/05/12,19:01:44,18,06,1, 11.9,1,1, 10.274, 10576.147, 238.349, 52673.433 21/05/12,19:01:44,19,06,1, 11.9,1,1, 10.274, 10576.141, 238.359, 52673.446 21/05/12,19:01:45,00,06,1, 11.8,1,1, 10.275, 10576.135, 238.359, 52673.446 21/05/12,19:01:45,01,06,1, 11.8,1,1, 10.275, 10576.155, 238.349, 52673.439 21/05/12,19:01:45,02,06,1, 11.8,1,1, 10.275, 10576.146, 238.370, 52673.460 21/05/12,19:01:45,03,06,1, 11.8,1,1, 10.275, 10576.175, 238.366, 52673.475 21/05/12,19:01:45,04,06,1, 11.8,1,1, 10.275, 10576.184, 238.353, 52673.455 21/05/12,19:01:45,05,06,1, 11.8,1,1, 10.275, 10576.158, 238.354, 52673.442 21/05/12,19:01:45,06,06,1, 11.8,1,1, 10.275, 10576.140, 238.350, 52673.443 21/05/12,19:01:45,07,06,1, 11.8,1,1, 10.275, 10576.142, 238.357, 52673.458 21/05/12,19:01:45,08,06,1, 11.8,1,1, 10.275, 10576.162, 238.346, 52673.468 21/05/12,19:01:45,09,06,1, 11.8,1,1, 10.275, 10576.156, 238.323, 52673.450 21/05/12,19:01:45,10,06,1, 11.8,1,1, 10.275, 10576.136, 238.342, 52673.476 21/05/12,19:01:45,11,06,1, 11.8,1,1, 10.275, 10576.149, 238.322, 52673.437 21/05/12,19:01:45,12,06,1, 11.8,1,1, 10.275, 10576.143, 238.352, 52673.486 21/05/12,19:01:45,13,06,1, 11.8,1,1, 10.275, 10576.151, 238.328, 52673.455 21/05/12,19:01:45,14,06,1, 11.8,1,1, 10.275, 10576.153, 238.349, 52673.482 21/05/12,19:01:45,15,06,1, 11.8,1,1, 10.275, 10576.156, 238.340, 52673.478 21/05/12,19:01:45,16,06,1, 11.8,1,1, 10.275, 10576.146, 238.343, 52673.444 21/05/12,19:01:45,17,06,1, 11.8,1,1, 10.275, 10576.139, 238.334, 52673.419 21/05/12,19:01:45,18,06,1, 11.8,1,1, 10.275, 10576.146, 238.342, 52673.443 21/05/12,19:01:45,19,06,1, 11.8,1,1, 10.275, 10576.115, 238.338, 52673.477 21/05/12,19:01:46,00,06,1, 11.9,1,1, 10.273, 10576.110, 238.338, 52673.477 21/05/12,19:01:46,01,06,1, 11.9,1,1, 10.273, 10576.136, 238.351, 52673.424 21/05/12,19:01:46,02,06,1, 11.9,1,1, 10.273, 10576.133, 238.339, 52673.427 21/05/12,19:01:46,03,06,1, 11.9,1,1, 10.273, 10576.136, 238.343, 52673.441 21/05/12,19:01:46,04,06,1, 11.9,1,1, 10.273, 10576.113, 238.343, 52673.425 21/05/12,19:01:46,05,06,1, 11.9,1,1, 10.273, 10576.146, 238.331, 52673.438 21/05/12,19:01:46,06,06,1, 11.9,1,1, 10.273, 10576.120, 238.342, 52673.486 21/05/12,19:01:46,07,06,1, 11.9,1,1, 10.273, 10576.119, 238.336, 52673.465 21/05/12,19:01:46,08,06,1, 11.9,1,1, 10.273, 10576.127, 238.331, 52673.442 21/05/12,19:01:46,09,06,1, 11.9,1,1, 10.273, 10576.141, 238.361, 52673.449 21/05/12,19:01:46,10,06,1, 11.9,1,1, 10.273, 10576.127, 238.357, 52673.508 21/05/12,19:01:46,11,06,1, 11.9,1,1, 10.273, 10576.113, 238.329, 52673.486 21/05/12,19:01:46,12,06,1, 11.9,1,1, 10.273, 10576.119, 238.341, 52673.449 21/05/12,19:01:46,13,06,1, 11.9,1,1, 10.273, 10576.112, 238.349, 52673.475 21/05/12,19:01:46,14,06,1, 11.9,1,1, 10.273, 10576.109, 238.351, 52673.462 21/05/12,19:01:46,15,06,1, 11.9,1,1, 10.273, 10576.109, 238.347, 52673.452 21/05/12,19:01:46,16,06,1, 11.9,1,1, 10.273, 10576.126, 238.352, 52673.510 21/05/12,19:01:46,17,06,1, 11.9,1,1, 10.273, 10576.093, 238.358, 52673.497 21/05/12,19:01:46,18,06,1, 11.9,1,1, 10.273, 10576.100, 238.377, 52673.726 21/05/12,19:01:46,19,06,1, 11.9,1,1, 10.273, 10576.115, 238.353, 52673.543 21/05/12,19:01:47,00,06,1, 11.9,1,1, 10.277, 10576.110, 238.353, 52673.543 21/05/12,19:01:47,01,06,1, 11.9,1,1, 10.277, 10576.112, 238.354, 52673.461 21/05/12,19:01:47,02,06,1, 11.9,1,1, 10.277, 10576.089, 238.328, 52673.474 21/05/12,19:01:47,03,06,1, 11.9,1,1, 10.277, 10576.100, 238.321, 52673.488 21/05/12,19:01:47,04,06,1, 11.9,1,1, 10.277, 10576.101, 238.336, 52673.446 21/05/12,19:01:47,05,06,1, 11.9,1,1, 10.277, 10576.092, 238.322, 52673.462 21/05/12,19:01:47,06,06,1, 11.9,1,1, 10.277, 10576.103, 238.342, 52673.418 21/05/12,19:01:47,07,06,1, 11.9,1,1, 10.277, 10576.093, 238.321, 52673.453 21/05/12,19:01:47,08,06,1, 11.9,1,1, 10.277, 10576.081, 238.347, 52673.458 21/05/12,19:01:47,09,06,1, 11.9,1,1, 10.277, 10576.094, 238.342, 52673.436 21/05/12,19:01:47,10,06,1, 11.9,1,1, 10.277, 10576.114, 238.324, 52673.464 21/05/12,19:01:47,11,06,1, 11.9,1,1, 10.277, 10576.091, 238.322, 52673.439 21/05/12,19:01:47,12,06,1, 11.9,1,1, 10.277, 10576.092, 238.320, 52673.460 21/05/12,19:01:47,13,06,1, 11.9,1,1, 10.277, 10576.108, 238.359, 52673.445 21/05/12,19:01:47,14,06,1, 11.9,1,1, 10.277, 10576.117, 238.338, 52673.493 21/05/12,19:01:47,15,06,1, 11.9,1,1, 10.277, 10576.121, 238.327, 52673.489 21/05/12,19:01:47,16,06,1, 11.9,1,1, 10.277, 10576.095, 238.327, 52673.456 21/05/12,19:01:47,17,06,1, 11.9,1,1, 10.277, 10576.102, 238.341, 52673.484 21/05/12,19:01:47,18,06,1, 11.9,1,1, 10.277, 10576.079, 238.340, 52673.484 21/05/12,19:01:47,19,06,1, 11.9,1,1, 10.277, 10576.111, 238.348, 52673.474 21/05/12,19:01:48,00,07,1, 11.9,1,1, 10.274, 10576.110, 238.348, 52673.474 21/05/12,19:01:48,01,07,1, 11.9,1,1, 10.274, 10576.107, 238.325, 52673.481 21/05/12,19:01:48,02,07,1, 11.9,1,1, 10.274, 10576.100, 238.323, 52673.462 21/05/12,19:01:48,03,07,1, 11.9,1,1, 10.274, 10576.099, 238.329, 52673.444 21/05/12,19:01:48,04,07,1, 11.9,1,1, 10.274, 10576.103, 238.326, 52673.480 21/05/12,19:01:48,05,07,1, 11.9,1,1, 10.274, 10576.087, 238.349, 52673.510 21/05/12,19:01:48,06,07,1, 11.9,1,1, 10.274, 10576.102, 238.355, 52673.463 21/05/12,19:01:48,07,07,1, 11.9,1,1, 10.274, 10576.093, 238.318, 52673.419 21/05/12,19:01:48,08,07,1, 11.9,1,1, 10.274, 10576.100, 238.327, 52673.480 21/05/12,19:01:48,09,07,1, 11.9,1,1, 10.274, 10576.077, 238.332, 52673.432 21/05/12,19:01:48,10,07,1, 11.9,1,1, 10.274, 10576.101, 238.314, 52673.488 21/05/12,19:01:48,11,07,1, 11.9,1,1, 10.274, 10576.086, 238.304, 52673.480 21/05/12,19:01:48,12,07,1, 11.9,1,1, 10.274, 10576.112, 238.314, 52673.444 21/05/12,19:01:48,13,07,1, 11.9,1,1, 10.274, 10576.080, 238.330, 52673.429 21/05/12,19:01:48,14,07,1, 11.9,1,1, 10.274, 10576.101, 238.308, 52673.472 21/05/12,19:01:48,15,07,1, 11.9,1,1, 10.274, 10576.082, 238.315, 52673.460 21/05/12,19:01:48,16,07,1, 11.9,1,1, 10.274, 10576.063, 238.318, 52673.474 21/05/12,19:01:48,17,07,1, 11.9,1,1, 10.274, 10576.052, 238.322, 52673.431 21/05/12,19:01:48,18,07,1, 11.9,1,1, 10.274, 10576.079, 238.308, 52673.429 21/05/12,19:01:48,19,07,1, 11.9,1,1, 10.274, 10576.082, 238.325, 52673.436 21/05/12,19:01:49,00,06,1, 11.9,1,1, 10.273, 10576.077, 238.325, 52673.436 21/05/12,19:01:49,01,06,1, 11.9,1,1, 10.273, 10576.073, 238.351, 52673.461 21/05/12,19:01:49,02,06,1, 11.9,1,1, 10.273, 10576.078, 238.325, 52673.460 21/05/12,19:01:49,03,06,1, 11.9,1,1, 10.273, 10576.064, 238.332, 52673.487 21/05/12,19:01:49,04,06,1, 11.9,1,1, 10.273, 10576.058, 238.321, 52673.445 21/05/12,19:01:49,05,06,1, 11.9,1,1, 10.273, 10576.083, 238.337, 52673.465 21/05/12,19:01:49,06,06,1, 11.9,1,1, 10.273, 10576.009, 238.370, 52673.594 21/05/12,19:01:49,07,06,1, 11.9,1,1, 10.273, 10576.098, 238.325, 52673.528 21/05/12,19:01:49,08,06,1, 11.9,1,1, 10.273, 10576.093, 238.328, 52673.417 21/05/12,19:01:49,09,06,1, 11.9,1,1, 10.273, 10576.060, 238.343, 52673.434 21/05/12,19:01:49,10,06,1, 11.9,1,1, 10.273, 10576.058, 238.328, 52673.433 21/05/12,19:01:49,11,06,1, 11.9,1,1, 10.273, 10576.058, 238.337, 52673.418 21/05/12,19:01:49,12,06,1, 11.9,1,1, 10.273, 10576.064, 238.334, 52673.455 21/05/12,19:01:49,13,06,1, 11.9,1,1, 10.273, 10576.078, 238.335, 52673.416 21/05/12,19:01:49,14,06,1, 11.9,1,1, 10.273, 10576.055, 238.354, 52673.430 21/05/12,19:01:49,15,06,1, 11.9,1,1, 10.273, 10576.073, 238.347, 52673.455 21/05/12,19:01:49,16,06,1, 11.9,1,1, 10.273, 10576.052, 238.338, 52673.485 21/05/12,19:01:49,17,06,1, 11.9,1,1, 10.273, 10576.063, 238.334, 52673.472 21/05/12,19:01:49,18,06,1, 11.9,1,1, 10.273, 10576.063, 238.345, 52673.460 21/05/12,19:01:49,19,06,1, 11.9,1,1, 10.273, 10576.082, 238.335, 52673.457 21/05/12,19:01:50,00,06,1, 11.8,1,1, 10.272, 10576.077, 238.335, 52673.457 21/05/12,19:01:50,01,06,1, 11.8,1,1, 10.272, 10576.012, 238.362, 52673.449 21/05/12,19:01:50,02,06,1, 11.8,1,1, 10.272, 10576.030, 238.353, 52673.617 21/05/12,19:01:50,03,06,1, 11.8,1,1, 10.272, 10576.059, 238.297, 52673.116 21/05/12,19:01:50,04,06,1, 11.8,1,1, 10.272, 10576.020, 238.337, 52673.544 21/05/12,19:01:50,05,06,1, 11.8,1,1, 10.272, 10576.044, 238.329, 52673.499 21/05/12,19:01:50,06,06,1, 11.8,1,1, 10.272, 10576.042, 238.336, 52673.518 21/05/12,19:01:50,07,06,1, 11.8,1,1, 10.272, 10576.044, 238.335, 52673.488 21/05/12,19:01:50,08,06,1, 11.8,1,1, 10.272, 10576.055, 238.326, 52673.440 21/05/12,19:01:50,09,06,1, 11.8,1,1, 10.272, 10576.054, 238.317, 52673.460 21/05/12,19:01:50,10,06,1, 11.8,1,1, 10.272, 10576.053, 238.327, 52673.436 21/05/12,19:01:50,11,06,1, 11.8,1,1, 10.272, 10576.048, 238.328, 52673.429 21/05/12,19:01:50,12,06,1, 11.8,1,1, 10.272, 10576.039, 238.323, 52673.462 21/05/12,19:01:50,13,06,1, 11.8,1,1, 10.272, 10576.035, 238.312, 52673.479 21/05/12,19:01:50,14,06,1, 11.8,1,1, 10.272, 10576.030, 238.318, 52673.444 21/05/12,19:01:50,15,06,1, 11.8,1,1, 10.272, 10576.025, 238.323, 52673.438 21/05/12,19:01:50,16,06,1, 11.8,1,1, 10.272, 10576.025, 238.322, 52673.444 21/05/12,19:01:50,17,06,1, 11.8,1,1, 10.272, 10576.049, 238.306, 52673.449 21/05/12,19:01:50,18,06,1, 11.8,1,1, 10.272, 10576.040, 238.307, 52673.421 21/05/12,19:01:50,19,06,1, 11.8,1,1, 10.272, 10576.020, 238.350, 52673.447 21/05/12,19:01:51,00,06,1, 11.9,1,1, 10.275, 10576.018, 238.350, 52673.447 21/05/12,19:01:51,01,06,1, 11.9,1,1, 10.275, 10576.024, 238.323, 52673.288 21/05/12,19:01:51,02,06,1, 11.9,1,1, 10.275, 10576.029, 238.332, 52673.479 21/05/12,19:01:51,03,06,1, 11.9,1,1, 10.275, 10576.033, 238.326, 52673.456 21/05/12,19:01:51,04,06,1, 11.9,1,1, 10.275, 10576.031, 238.311, 52673.439 21/05/12,19:01:51,05,06,1, 11.9,1,1, 10.275, 10576.038, 238.349, 52673.562 21/05/12,19:01:51,06,06,1, 11.9,1,1, 10.275, 10576.028, 238.333, 52673.461 21/05/12,19:01:51,07,06,1, 11.9,1,1, 10.275, 10576.013, 238.329, 52673.491 21/05/12,19:01:51,08,06,1, 11.9,1,1, 10.275, 10576.048, 238.338, 52673.437 21/05/12,19:01:51,09,06,1, 11.9,1,1, 10.275, 10576.048, 238.344, 52673.417 21/05/12,19:01:51,10,06,1, 11.9,1,1, 10.275, 10576.044, 238.334, 52673.402 21/05/12,19:01:51,11,06,1, 11.9,1,1, 10.275, 10576.016, 238.336, 52673.439 21/05/12,19:01:51,12,06,1, 11.9,1,1, 10.275, 10576.005, 238.345, 52673.427 21/05/12,19:01:51,13,06,1, 11.9,1,1, 10.275, 10576.043, 238.339, 52673.419 21/05/12,19:01:51,14,06,1, 11.9,1,1, 10.275, 10576.054, 238.326, 52673.459 21/05/12,19:01:51,15,06,1, 11.9,1,1, 10.275, 10576.028, 238.325, 52673.426 21/05/12,19:01:51,16,06,1, 11.9,1,1, 10.275, 10576.026, 238.313, 52673.439 21/05/12,19:01:51,17,06,1, 11.9,1,1, 10.275, 10576.017, 238.318, 52673.406 21/05/12,19:01:51,18,06,1, 11.9,1,1, 10.275, 10576.039, 238.310, 52673.453 21/05/12,19:01:51,19,06,1, 11.9,1,1, 10.275, 10576.016, 238.344, 52673.450 21/05/12,19:01:52,00,06,1, 11.9,1,1, 10.274, 10576.010, 238.344, 52673.450 21/05/12,19:01:52,01,06,1, 11.9,1,1, 10.274, 10576.020, 238.317, 52673.424 21/05/12,19:01:52,02,06,1, 11.9,1,1, 10.274, 10576.008, 238.354, 52673.437 21/05/12,19:01:52,03,06,1, 11.9,1,1, 10.274, 10576.021, 238.333, 52673.437 21/05/12,19:01:52,04,06,1, 11.9,1,1, 10.274, 10576.025, 238.341, 52673.416 21/05/12,19:01:52,05,06,1, 11.9,1,1, 10.274, 10576.040, 238.338, 52673.411 21/05/12,19:01:52,06,06,1, 11.9,1,1, 10.274, 10576.012, 238.342, 52673.407 21/05/12,19:01:52,07,06,1, 11.9,1,1, 10.274, 10576.001, 238.330, 52673.420 21/05/12,19:01:52,08,06,1, 11.9,1,1, 10.274, 10576.009, 238.327, 52673.440 21/05/12,19:01:52,09,06,1, 11.9,1,1, 10.274, 10575.994, 238.311, 52673.451 21/05/12,19:01:52,10,06,1, 11.9,1,1, 10.274, 10576.022, 238.335, 52673.558 21/05/12,19:01:52,11,06,1, 11.9,1,1, 10.274, 10576.028, 238.326, 52673.366 21/05/12,19:01:52,12,06,1, 11.9,1,1, 10.274, 10576.017, 238.321, 52673.434 21/05/12,19:01:52,13,06,1, 11.9,1,1, 10.274, 10576.012, 238.329, 52673.434 21/05/12,19:01:52,14,06,1, 11.9,1,1, 10.274, 10576.007, 238.331, 52673.419 21/05/12,19:01:52,15,06,1, 11.9,1,1, 10.274, 10576.018, 238.320, 52673.414 21/05/12,19:01:52,16,06,1, 11.9,1,1, 10.274, 10576.009, 238.343, 52673.408 21/05/12,19:01:52,17,06,1, 11.9,1,1, 10.274, 10576.020, 238.318, 52673.332 21/05/12,19:01:52,18,06,1, 11.9,1,1, 10.274, 10575.998, 238.329, 52673.479 21/05/12,19:01:52,19,06,1, 11.9,1,1, 10.274, 10575.971, 238.332, 52673.475 21/05/12,19:01:53,00,07,1, 11.9,1,1, 10.274, 10575.968, 238.332, 52673.475 21/05/12,19:01:53,01,07,1, 11.9,1,1, 10.274, 10576.010, 238.326, 52673.428 21/05/12,19:01:53,02,07,1, 11.9,1,1, 10.274, 10575.999, 238.328, 52673.422 21/05/12,19:01:53,03,07,1, 11.9,1,1, 10.274, 10575.982, 238.313, 52673.428 21/05/12,19:01:53,04,07,1, 11.9,1,1, 10.274, 10575.998, 238.317, 52673.417 21/05/12,19:01:53,05,07,1, 11.9,1,1, 10.274, 10576.006, 238.324, 52673.453 21/05/12,19:01:53,06,07,1, 11.9,1,1, 10.274, 10576.037, 238.325, 52673.446 21/05/12,19:01:53,07,07,1, 11.9,1,1, 10.274, 10576.002, 238.316, 52673.443 21/05/12,19:01:53,08,07,1, 11.9,1,1, 10.274, 10575.976, 238.300, 52673.435 21/05/12,19:01:53,09,07,1, 11.9,1,1, 10.274, 10576.003, 238.303, 52673.421 21/05/12,19:01:53,10,07,1, 11.9,1,1, 10.274, 10576.028, 238.303, 52673.474 21/05/12,19:01:53,11,07,1, 11.9,1,1, 10.274, 10575.998, 238.315, 52673.415 21/05/12,19:01:53,12,07,1, 11.9,1,1, 10.274, 10576.016, 238.308, 52673.441 21/05/12,19:01:53,13,07,1, 11.9,1,1, 10.274, 10576.032, 238.329, 52673.468 21/05/12,19:01:53,14,07,1, 11.9,1,1, 10.274, 10575.993, 238.326, 52673.436 21/05/12,19:01:53,15,07,1, 11.9,1,1, 10.274, 10575.997, 238.307, 52673.455 21/05/12,19:01:53,16,07,1, 11.9,1,1, 10.274, 10576.002, 238.300, 52673.422 21/05/12,19:01:53,17,07,1, 11.9,1,1, 10.274, 10575.984, 238.300, 52673.417 21/05/12,19:01:53,18,07,1, 11.9,1,1, 10.274, 10575.991, 238.309, 52673.467 21/05/12,19:01:53,19,07,1, 11.9,1,1, 10.274, 10576.000, 238.327, 52673.424 21/05/12,19:01:54,00,08,1, 11.9,1,1, 10.274, 10575.993, 238.327, 52673.424 21/05/12,19:01:54,01,08,1, 11.9,1,1, 10.274, 10575.991, 238.312, 52673.426 21/05/12,19:01:54,02,08,1, 11.9,1,1, 10.274, 10575.993, 238.332, 52673.469 21/05/12,19:01:54,03,08,1, 11.9,1,1, 10.274, 10575.986, 238.316, 52673.419 21/05/12,19:01:54,04,08,1, 11.9,1,1, 10.274, 10575.995, 238.323, 52673.423 21/05/12,19:01:54,05,08,1, 11.9,1,1, 10.274, 10575.987, 238.289, 52673.432 21/05/12,19:01:54,06,08,1, 11.9,1,1, 10.274, 10575.980, 238.311, 52673.436 21/05/12,19:01:54,07,08,1, 11.9,1,1, 10.274, 10575.982, 238.291, 52673.435 21/05/12,19:01:54,08,08,1, 11.9,1,1, 10.274, 10575.988, 238.320, 52673.463 21/05/12,19:01:54,09,08,1, 11.9,1,1, 10.274, 10575.960, 238.311, 52673.286 21/05/12,19:01:54,10,08,1, 11.9,1,1, 10.274, 10576.003, 238.298, 52673.507 21/05/12,19:01:54,11,08,1, 11.9,1,1, 10.274, 10576.017, 238.307, 52673.450 21/05/12,19:01:54,12,08,1, 11.9,1,1, 10.274, 10576.023, 238.327, 52673.720 21/05/12,19:01:54,13,08,1, 11.9,1,1, 10.274, 10576.031, 238.324, 52673.425 21/05/12,19:01:54,14,08,1, 11.9,1,1, 10.274, 10576.011, 238.302, 52673.399 21/05/12,19:01:54,15,08,1, 11.9,1,1, 10.274, 10576.019, 238.309, 52673.420 21/05/12,19:01:54,16,08,1, 11.9,1,1, 10.274, 10575.979, 238.313, 52673.421 21/05/12,19:01:54,17,08,1, 11.9,1,1, 10.274, 10575.983, 238.320, 52673.455 21/05/12,19:01:54,18,08,1, 11.9,1,1, 10.274, 10575.955, 238.294, 52673.436 21/05/12,19:01:54,19,08,1, 11.9,1,1, 10.274, 10575.964, 238.296, 52673.422 21/05/12,19:01:55,00,08,1, 11.9,1,1, 10.270, 10575.960, 238.296, 52673.422 21/05/12,19:01:55,01,08,1, 11.9,1,1, 10.270, 10575.988, 238.281, 52673.415 21/05/12,19:01:55,02,08,1, 11.9,1,1, 10.270, 10575.971, 238.303, 52673.421 21/05/12,19:01:55,03,08,1, 11.9,1,1, 10.270, 10575.984, 238.304, 52673.425 21/05/12,19:01:55,04,08,1, 11.9,1,1, 10.270, 10576.008, 238.280, 52673.447 21/05/12,19:01:55,05,08,1, 11.9,1,1, 10.270, 10575.964, 238.266, 52673.431 21/05/12,19:01:55,06,08,1, 11.9,1,1, 10.270, 10575.937, 238.278, 52673.467 21/05/12,19:01:55,07,08,1, 11.9,1,1, 10.270, 10575.984, 238.288, 52673.447 21/05/12,19:01:55,08,08,1, 11.9,1,1, 10.270, 10575.929, 238.279, 52673.431 21/05/12,19:01:55,09,08,1, 11.9,1,1, 10.270, 10575.969, 238.290, 52673.423 21/05/12,19:01:55,10,08,1, 11.9,1,1, 10.270, 10575.967, 238.278, 52673.467 21/05/12,19:01:55,11,08,1, 11.9,1,1, 10.270, 10575.948, 238.297, 52673.471 21/05/12,19:01:55,12,08,1, 11.9,1,1, 10.270, 10575.931, 238.296, 52673.419 21/05/12,19:01:55,13,08,1, 11.9,1,1, 10.270, 10575.953, 238.282, 52673.396 21/05/12,19:01:55,14,08,1, 11.9,1,1, 10.270, 10575.946, 238.290, 52673.559 21/05/12,19:01:55,15,08,1, 11.9,1,1, 10.270, 10575.974, 238.271, 52673.399 21/05/12,19:01:55,16,08,1, 11.9,1,1, 10.270, 10575.945, 238.314, 52673.563 21/05/12,19:01:55,17,08,1, 11.9,1,1, 10.270, 10575.998, 238.283, 52673.401 21/05/12,19:01:55,18,08,1, 11.9,1,1, 10.270, 10575.987, 238.312, 52673.400 21/05/12,19:01:55,19,08,1, 11.9,1,1, 10.270, 10575.958, 238.296, 52673.415 21/05/12,19:01:56,00,08,1, 11.8,1,1, 10.272, 10575.951, 238.296, 52673.415 21/05/12,19:01:56,01,08,1, 11.8,1,1, 10.272, 10575.949, 238.293, 52673.452 21/05/12,19:01:56,02,08,1, 11.8,1,1, 10.272, 10575.987, 238.288, 52673.410 21/05/12,19:01:56,03,08,1, 11.8,1,1, 10.272, 10575.954, 238.294, 52673.419 21/05/12,19:01:56,04,08,1, 11.8,1,1, 10.272, 10575.956, 238.270, 52673.420 21/05/12,19:01:56,05,08,1, 11.8,1,1, 10.272, 10575.982, 238.299, 52673.413 21/05/12,19:01:56,06,08,1, 11.8,1,1, 10.272, 10575.934, 238.260, 52673.430 21/05/12,19:01:56,07,08,1, 11.8,1,1, 10.272, 10575.951, 238.275, 52673.384 21/05/12,19:01:56,08,08,1, 11.8,1,1, 10.272, 10575.957, 238.277, 52673.418 21/05/12,19:01:56,09,08,1, 11.8,1,1, 10.272, 10575.944, 238.283, 52673.416 21/05/12,19:01:56,10,08,1, 11.8,1,1, 10.272, 10575.942, 238.265, 52673.366 21/05/12,19:01:56,11,08,1, 11.8,1,1, 10.272, 10575.926, 238.255, 52673.382 21/05/12,19:01:56,12,08,1, 11.8,1,1, 10.272, 10575.916, 238.266, 52673.376 21/05/12,19:01:56,13,08,1, 11.8,1,1, 10.272, 10575.935, 238.266, 52673.413 21/05/12,19:01:56,14,08,1, 11.8,1,1, 10.272, 10575.925, 238.269, 52673.389 21/05/12,19:01:56,15,08,1, 11.8,1,1, 10.272, 10575.941, 238.229, 52673.416 21/05/12,19:01:56,16,08,1, 11.8,1,1, 10.272, 10575.926, 238.256, 52673.420 21/05/12,19:01:56,17,08,1, 11.8,1,1, 10.272, 10575.933, 238.262, 52673.373 21/05/12,19:01:56,18,08,1, 11.8,1,1, 10.272, 10575.928, 238.250, 52673.387 21/05/12,19:01:56,19,08,1, 11.8,1,1, 10.272, 10575.905, 238.261, 52673.411 21/05/12,19:01:57,00,09,1, 11.8,1,1, 10.272, 10575.901, 238.261, 52673.411 21/05/12,19:01:57,01,09,1, 11.8,1,1, 10.272, 10575.932, 238.266, 52673.398 21/05/12,19:01:57,02,09,1, 11.8,1,1, 10.272, 10575.913, 238.275, 52673.421 21/05/12,19:01:57,03,09,1, 11.8,1,1, 10.272, 10575.912, 238.245, 52673.384 21/05/12,19:01:57,04,09,1, 11.8,1,1, 10.272, 10575.916, 238.254, 52673.385 21/05/12,19:01:57,05,09,1, 11.8,1,1, 10.272, 10575.938, 238.258, 52673.446 21/05/12,19:01:57,06,09,1, 11.8,1,1, 10.272, 10575.914, 238.257, 52673.426 21/05/12,19:01:57,07,09,1, 11.8,1,1, 10.272, 10575.896, 238.269, 52673.412 21/05/12,19:01:57,08,09,1, 11.8,1,1, 10.272, 10575.911, 238.237, 52673.419 21/05/12,19:01:57,09,09,1, 11.8,1,1, 10.272, 10575.926, 238.262, 52673.441 21/05/12,19:01:57,10,09,1, 11.8,1,1, 10.272, 10575.906, 238.238, 52673.389 21/05/12,19:01:57,11,09,1, 11.8,1,1, 10.272, 10575.908, 238.231, 52673.405 21/05/12,19:01:57,12,09,1, 11.8,1,1, 10.272, 10575.897, 238.247, 52673.406 21/05/12,19:01:57,13,09,1, 11.8,1,1, 10.272, 10575.908, 238.229, 52673.417 21/05/12,19:01:57,14,09,1, 11.8,1,1, 10.272, 10575.888, 238.253, 52673.384 21/05/12,19:01:57,15,09,1, 11.8,1,1, 10.272, 10575.893, 238.231, 52673.430 21/05/12,19:01:57,16,09,1, 11.8,1,1, 10.272, 10575.898, 238.233, 52673.413 21/05/12,19:01:57,17,09,1, 11.8,1,1, 10.272, 10575.883, 238.233, 52673.420 21/05/12,19:01:57,18,09,1, 11.8,1,1, 10.272, 10575.907, 238.246, 52673.389 21/05/12,19:01:57,19,09,1, 11.8,1,1, 10.272, 10575.878, 238.232, 52673.412 21/05/12,19:01:58,00,07,1, 11.9,1,1, 10.273, 10575.876, 238.232, 52673.412 21/05/12,19:01:58,01,07,1, 11.9,1,1, 10.273, 10575.880, 238.246, 52673.393 21/05/12,19:01:58,02,07,1, 11.9,1,1, 10.273, 10575.878, 238.226, 52673.402 21/05/12,19:01:58,03,07,1, 11.9,1,1, 10.273, 10575.862, 238.237, 52673.396 21/05/12,19:01:58,04,07,1, 11.9,1,1, 10.273, 10575.877, 238.236, 52673.396 21/05/12,19:01:58,05,07,1, 11.9,1,1, 10.273, 10575.897, 238.246, 52673.382 21/05/12,19:01:58,06,07,1, 11.9,1,1, 10.273, 10575.873, 238.235, 52673.414 21/05/12,19:01:58,07,07,1, 11.9,1,1, 10.273, 10575.876, 238.218, 52673.409 21/05/12,19:01:58,08,07,1, 11.9,1,1, 10.273, 10575.859, 238.219, 52673.410 21/05/12,19:01:58,09,07,1, 11.9,1,1, 10.273, 10575.849, 238.238, 52673.445 21/05/12,19:01:58,10,07,1, 11.9,1,1, 10.273, 10575.868, 238.238, 52673.416 21/05/12,19:01:58,11,07,1, 11.9,1,1, 10.273, 10575.877, 238.213, 52673.387 21/05/12,19:01:58,12,07,1, 11.9,1,1, 10.273, 10575.871, 238.219, 52673.357 21/05/12,19:01:58,13,07,1, 11.9,1,1, 10.273, 10575.857, 238.202, 52673.415 21/05/12,19:01:58,14,07,1, 11.9,1,1, 10.273, 10575.896, 238.185, 52673.389 21/05/12,19:01:58,15,07,1, 11.9,1,1, 10.273, 10575.881, 238.200, 52673.378 21/05/12,19:01:58,16,07,1, 11.9,1,1, 10.273, 10575.871, 238.213, 52673.376 21/05/12,19:01:58,17,07,1, 11.9,1,1, 10.273, 10575.857, 238.211, 52673.345 21/05/12,19:01:58,18,07,1, 11.9,1,1, 10.273, 10575.871, 238.204, 52673.398 21/05/12,19:01:58,19,07,1, 11.9,1,1, 10.273, 10575.842, 238.202, 52673.412 21/05/12,19:01:59,00,07,1, 11.9,1,1, 10.273, 10575.835, 238.202, 52673.412 21/05/12,19:01:59,01,07,1, 11.9,1,1, 10.273, 10575.852, 238.194, 52673.389 21/05/12,19:01:59,02,07,1, 11.9,1,1, 10.273, 10575.845, 238.205, 52673.386 21/05/12,19:01:59,03,07,1, 11.9,1,1, 10.273, 10575.864, 238.176, 52673.379 21/05/12,19:01:59,04,07,1, 11.9,1,1, 10.273, 10575.859, 238.187, 52673.420 21/05/12,19:01:59,05,07,1, 11.9,1,1, 10.273, 10575.834, 238.201, 52673.411 21/05/12,19:01:59,06,07,1, 11.9,1,1, 10.273, 10575.849, 238.205, 52673.357 21/05/12,19:01:59,07,07,1, 11.9,1,1, 10.273, 10575.868, 238.200, 52673.379 21/05/12,19:01:59,08,07,1, 11.9,1,1, 10.273, 10575.852, 238.203, 52673.402 21/05/12,19:01:59,09,07,1, 11.9,1,1, 10.273, 10575.838, 238.185, 52673.386 21/05/12,19:01:59,10,07,1, 11.9,1,1, 10.273, 10575.864, 238.198, 52673.407 21/05/12,19:01:59,11,07,1, 11.9,1,1, 10.273, 10575.848, 238.202, 52673.430 21/05/12,19:01:59,12,07,1, 11.9,1,1, 10.273, 10575.848, 238.190, 52673.387 21/05/12,19:01:59,13,07,1, 11.9,1,1, 10.273, 10575.861, 238.190, 52673.268 21/05/12,19:01:59,14,07,1, 11.9,1,1, 10.273, 10575.859, 238.174, 52673.401 21/05/12,19:01:59,15,07,1, 11.9,1,1, 10.273, 10575.846, 238.180, 52673.344 21/05/12,19:01:59,16,07,1, 11.9,1,1, 10.273, 10575.861, 238.204, 52673.391 21/05/12,19:01:59,17,07,1, 11.9,1,1, 10.273, 10575.825, 238.183, 52673.397 21/05/12,19:01:59,18,07,1, 11.9,1,1, 10.273, 10575.833, 238.213, 52673.389 21/05/12,19:01:59,19,07,1, 11.9,1,1, 10.273, 10575.843, 238.198, 52673.381 21/05/12,19:02:00,00,07,1, 11.9,1,1, 10.276, 10575.843, 238.198, 52673.381 21/05/12,19:02:00,01,07,1, 11.9,1,1, 10.276, 10575.850, 238.215, 52673.376 21/05/12,19:02:00,02,07,1, 11.9,1,1, 10.276, 10575.826, 238.216, 52673.383 21/05/12,19:02:00,03,07,1, 11.9,1,1, 10.276, 10575.823, 238.190, 52673.375 21/05/12,19:02:00,04,07,1, 11.9,1,1, 10.276, 10575.847, 238.199, 52673.402 21/05/12,19:02:00,05,07,1, 11.9,1,1, 10.276, 10575.807, 238.167, 52673.356 21/05/12,19:02:00,06,07,1, 11.9,1,1, 10.276, 10575.824, 238.175, 52673.347 21/05/12,19:02:00,07,07,1, 11.9,1,1, 10.276, 10575.819, 238.176, 52673.382 21/05/12,19:02:00,08,07,1, 11.9,1,1, 10.276, 10575.794, 238.175, 52673.369 21/05/12,19:02:00,09,07,1, 11.9,1,1, 10.276, 10575.807, 238.182, 52673.399 21/05/12,19:02:00,10,07,1, 11.9,1,1, 10.276, 10575.801, 238.190, 52673.386 21/05/12,19:02:00,11,07,1, 11.9,1,1, 10.276, 10575.803, 238.168, 52673.375 21/05/12,19:02:00,12,07,1, 11.9,1,1, 10.276, 10575.776, 238.189, 52673.350 21/05/12,19:02:00,13,07,1, 11.9,1,1, 10.276, 10575.793, 238.177, 52673.387 21/05/12,19:02:00,14,07,1, 11.9,1,1, 10.276, 10575.795, 238.179, 52673.388 21/05/12,19:02:00,15,07,1, 11.9,1,1, 10.276, 10575.783, 238.178, 52673.359 21/05/12,19:02:00,16,07,1, 11.9,1,1, 10.276, 10575.809, 238.162, 52673.380 21/05/12,19:02:00,17,07,1, 11.9,1,1, 10.276, 10575.802, 238.151, 52673.377 21/05/12,19:02:00,18,07,1, 11.9,1,1, 10.276, 10575.785, 238.163, 52673.360 21/05/12,19:02:00,19,07,1, 11.9,1,1, 10.276, 10575.831, 238.186, 52673.374 21/05/12,19:02:01,00,08,1, 11.9,1,1, 10.273, 10575.826, 238.186, 52673.374 21/05/12,19:02:01,01,08,1, 11.9,1,1, 10.273, 10575.797, 238.162, 52673.378 21/05/12,19:02:01,02,08,1, 11.9,1,1, 10.273, 10575.799, 238.193, 52673.350 21/05/12,19:02:01,03,08,1, 11.9,1,1, 10.273, 10575.802, 238.157, 52673.371 21/05/12,19:02:01,04,08,1, 11.9,1,1, 10.273, 10575.783, 238.172, 52673.373 21/05/12,19:02:01,05,08,1, 11.9,1,1, 10.273, 10575.767, 238.161, 52673.377 21/05/12,19:02:01,06,08,1, 11.9,1,1, 10.273, 10575.792, 238.164, 52673.414 21/05/12,19:02:01,07,08,1, 11.9,1,1, 10.273, 10575.790, 238.156, 52673.386 21/05/12,19:02:01,08,08,1, 11.9,1,1, 10.273, 10575.758, 238.150, 52673.375 21/05/12,19:02:01,09,08,1, 11.9,1,1, 10.273, 10575.776, 238.159, 52673.375 21/05/12,19:02:01,10,08,1, 11.9,1,1, 10.273, 10575.779, 238.153, 52673.345 21/05/12,19:02:01,11,08,1, 11.9,1,1, 10.273, 10575.747, 238.172, 52673.400 21/05/12,19:02:01,12,08,1, 11.9,1,1, 10.273, 10575.769, 238.166, 52673.377 21/05/12,19:02:01,13,08,1, 11.9,1,1, 10.273, 10575.772, 238.146, 52673.358 21/05/12,19:02:01,14,08,1, 11.9,1,1, 10.273, 10575.742, 238.160, 52673.375 21/05/12,19:02:01,15,08,1, 11.9,1,1, 10.273, 10575.759, 238.161, 52673.366 21/05/12,19:02:01,16,08,1, 11.9,1,1, 10.273, 10575.766, 238.167, 52673.335 21/05/12,19:02:01,17,08,1, 11.9,1,1, 10.273, 10575.738, 238.209, 52673.358 21/05/12,19:02:01,18,08,1, 11.9,1,1, 10.273, 10575.753, 238.169, 52673.346 21/05/12,19:02:01,19,08,1, 11.9,1,1, 10.273, 10575.763, 238.179, 52673.354 21/05/12,19:02:02,00,08,1, 11.9,1,1, 10.276, 10575.759, 238.179, 52673.354 21/05/12,19:02:02,01,08,1, 11.9,1,1, 10.276, 10575.737, 238.190, 52673.372 21/05/12,19:02:02,02,08,1, 11.9,1,1, 10.276, 10575.739, 238.164, 52673.384 21/05/12,19:02:02,03,08,1, 11.9,1,1, 10.276, 10575.748, 238.154, 52673.380 21/05/12,19:02:02,04,08,1, 11.9,1,1, 10.276, 10575.760, 238.158, 52673.388 21/05/12,19:02:02,05,08,1, 11.9,1,1, 10.276, 10575.733, 238.204, 52673.377 21/05/12,19:02:02,06,08,1, 11.9,1,1, 10.276, 10575.748, 238.202, 52673.363 21/05/12,19:02:02,07,08,1, 11.9,1,1, 10.276, 10575.733, 238.178, 52673.377 21/05/12,19:02:02,08,08,1, 11.9,1,1, 10.276, 10575.738, 238.176, 52673.359 21/05/12,19:02:02,09,08,1, 11.9,1,1, 10.276, 10575.737, 238.184, 52673.344 21/05/12,19:02:02,10,08,1, 11.9,1,1, 10.276, 10575.732, 238.174, 52673.371 21/05/12,19:02:02,11,08,1, 11.9,1,1, 10.276, 10575.729, 238.169, 52673.367 21/05/12,19:02:02,12,08,1, 11.9,1,1, 10.276, 10575.728, 238.200, 52673.354 21/05/12,19:02:02,13,08,1, 11.9,1,1, 10.276, 10575.738, 238.182, 52673.354 21/05/12,19:02:02,14,08,1, 11.9,1,1, 10.276, 10575.715, 238.157, 52673.343 21/05/12,19:02:02,15,08,1, 11.9,1,1, 10.276, 10575.709, 238.146, 52673.341 21/05/12,19:02:02,16,08,1, 11.9,1,1, 10.276, 10575.757, 238.176, 52673.346 21/05/12,19:02:02,17,08,1, 11.9,1,1, 10.276, 10575.709, 238.159, 52673.345 21/05/12,19:02:02,18,08,1, 11.9,1,1, 10.276, 10575.725, 238.182, 52673.368 21/05/12,19:02:02,19,08,1, 11.9,1,1, 10.276, 10575.729, 238.167, 52673.387 21/05/12,19:02:03,00,08,1, 11.8,1,1, 10.277, 10575.726, 238.167, 52673.387 21/05/12,19:02:03,01,08,1, 11.8,1,1, 10.277, 10575.732, 238.165, 52673.439 21/05/12,19:02:03,02,08,1, 11.8,1,1, 10.277, 10575.706, 238.145, 52673.352 21/05/12,19:02:03,03,08,1, 11.8,1,1, 10.277, 10575.713, 238.192, 52673.367 21/05/12,19:02:03,04,08,1, 11.8,1,1, 10.277, 10575.699, 238.183, 52673.401 21/05/12,19:02:03,05,08,1, 11.8,1,1, 10.277, 10575.693, 238.183, 52673.397 21/05/12,19:02:03,06,08,1, 11.8,1,1, 10.277, 10575.688, 238.181, 52673.408 21/05/12,19:02:03,07,08,1, 11.8,1,1, 10.277, 10575.714, 238.156, 52673.353 21/05/12,19:02:03,08,08,1, 11.8,1,1, 10.277, 10575.679, 238.152, 52673.383 21/05/12,19:02:03,09,08,1, 11.8,1,1, 10.277, 10575.691, 238.174, 52673.365 21/05/12,19:02:03,10,08,1, 11.8,1,1, 10.277, 10575.699, 238.184, 52673.366 21/05/12,19:02:03,11,08,1, 11.8,1,1, 10.277, 10575.691, 238.177, 52673.386 21/05/12,19:02:03,12,08,1, 11.8,1,1, 10.277, 10575.725, 238.174, 52673.540 21/05/12,19:02:03,13,08,1, 11.8,1,1, 10.277, 10575.678, 238.180, 52673.292 21/05/12,19:02:03,14,08,1, 11.8,1,1, 10.277, 10575.650, 238.163, 52673.391 21/05/12,19:02:03,15,08,1, 11.8,1,1, 10.277, 10575.672, 238.174, 52673.378 21/05/12,19:02:03,16,08,1, 11.8,1,1, 10.277, 10575.677, 238.175, 52673.343 21/05/12,19:02:03,17,08,1, 11.8,1,1, 10.277, 10575.668, 238.186, 52673.357 21/05/12,19:02:03,18,08,1, 11.8,1,1, 10.277, 10575.667, 238.165, 52673.340 21/05/12,19:02:03,19,08,1, 11.8,1,1, 10.277, 10575.673, 238.162, 52673.312 21/05/12,19:02:04,00,08,1, 11.9,1,1, 10.271, 10575.668, 238.162, 52673.312 21/05/12,19:02:04,01,08,1, 11.9,1,1, 10.271, 10575.650, 238.185, 52673.355 21/05/12,19:02:04,02,08,1, 11.9,1,1, 10.271, 10575.643, 238.167, 52673.353 21/05/12,19:02:04,03,08,1, 11.9,1,1, 10.271, 10575.647, 238.169, 52673.348 21/05/12,19:02:04,04,08,1, 11.9,1,1, 10.271, 10575.678, 238.168, 52673.368 21/05/12,19:02:04,05,08,1, 11.9,1,1, 10.271, 10575.663, 238.187, 52673.366 21/05/12,19:02:04,06,08,1, 11.9,1,1, 10.271, 10575.631, 238.149, 52673.355 21/05/12,19:02:04,07,08,1, 11.9,1,1, 10.271, 10575.657, 238.167, 52673.348 21/05/12,19:02:04,08,08,1, 11.9,1,1, 10.271, 10575.648, 238.175, 52673.315 21/05/12,19:02:04,09,08,1, 11.9,1,1, 10.271, 10575.651, 238.182, 52673.347 21/05/12,19:02:04,10,08,1, 11.9,1,1, 10.271, 10575.663, 238.165, 52673.324 21/05/12,19:02:04,11,08,1, 11.9,1,1, 10.271, 10575.667, 238.161, 52673.383 21/05/12,19:02:04,12,08,1, 11.9,1,1, 10.271, 10575.647, 238.147, 52673.331 21/05/12,19:02:04,13,08,1, 11.9,1,1, 10.271, 10575.640, 238.172, 52673.375 21/05/12,19:02:04,14,08,1, 11.9,1,1, 10.271, 10575.642, 238.164, 52673.352 21/05/12,19:02:04,15,08,1, 11.9,1,1, 10.271, 10575.640, 238.175, 52673.363 21/05/12,19:02:04,16,08,1, 11.9,1,1, 10.271, 10575.622, 238.161, 52673.365 21/05/12,19:02:04,17,08,1, 11.9,1,1, 10.271, 10575.641, 238.160, 52673.351 21/05/12,19:02:04,18,08,1, 11.9,1,1, 10.271, 10575.625, 238.170, 52673.366 21/05/12,19:02:04,19,08,1, 11.9,1,1, 10.271, 10575.626, 238.161, 52673.380 21/05/12,19:02:05,00,08,1, 11.9,1,1, 10.274, 10575.618, 238.161, 52673.380 21/05/12,19:02:05,01,08,1, 11.9,1,1, 10.274, 10575.612, 238.166, 52673.367 21/05/12,19:02:05,02,08,1, 11.9,1,1, 10.274, 10575.613, 238.162, 52673.391 21/05/12,19:02:05,03,08,1, 11.9,1,1, 10.274, 10575.605, 238.163, 52673.374 21/05/12,19:02:05,04,08,1, 11.9,1,1, 10.274, 10575.608, 238.173, 52673.372 21/05/12,19:02:05,05,08,1, 11.9,1,1, 10.274, 10575.598, 238.168, 52673.411 21/05/12,19:02:05,06,08,1, 11.9,1,1, 10.274, 10575.599, 238.164, 52673.399 21/05/12,19:02:05,07,08,1, 11.9,1,1, 10.274, 10575.590, 238.171, 52673.418 21/05/12,19:02:05,08,08,1, 11.9,1,1, 10.274, 10575.596, 238.168, 52673.405 21/05/12,19:02:05,09,08,1, 11.9,1,1, 10.274, 10575.576, 238.159, 52673.384 21/05/12,19:02:05,10,08,1, 11.9,1,1, 10.274, 10575.559, 238.176, 52673.375 21/05/12,19:02:05,11,08,1, 11.9,1,1, 10.274, 10575.578, 238.174, 52673.404 21/05/12,19:02:05,12,08,1, 11.9,1,1, 10.274, 10575.576, 238.167, 52673.364 21/05/12,19:02:05,13,08,1, 11.9,1,1, 10.274, 10575.598, 238.154, 52673.378 21/05/12,19:02:05,14,08,1, 11.9,1,1, 10.274, 10575.560, 238.169, 52673.362 21/05/12,19:02:05,15,08,1, 11.9,1,1, 10.274, 10575.586, 238.170, 52673.422 21/05/12,19:02:05,16,08,1, 11.9,1,1, 10.274, 10575.551, 238.176, 52673.378 21/05/12,19:02:05,17,08,1, 11.9,1,1, 10.274, 10575.555, 238.171, 52673.368 21/05/12,19:02:05,18,08,1, 11.9,1,1, 10.274, 10575.559, 238.151, 52673.390 21/05/12,19:02:05,19,08,1, 11.9,1,1, 10.274, 10575.556, 238.168, 52673.389 21/05/12,19:02:06,00,08,1, 11.9,1,1, 10.273, 10575.551, 238.168, 52673.389 21/05/12,19:02:06,01,08,1, 11.9,1,1, 10.273, 10575.554, 238.174, 52673.400 21/05/12,19:02:06,02,08,1, 11.9,1,1, 10.273, 10575.548, 238.160, 52673.379 21/05/12,19:02:06,03,08,1, 11.9,1,1, 10.273, 10575.543, 238.166, 52673.382 21/05/12,19:02:06,04,08,1, 11.9,1,1, 10.273, 10575.542, 238.172, 52673.417 21/05/12,19:02:06,05,08,1, 11.9,1,1, 10.273, 10575.557, 238.147, 52673.395 21/05/12,19:02:06,06,08,1, 11.9,1,1, 10.273, 10575.541, 238.160, 52673.389 21/05/12,19:02:06,07,08,1, 11.9,1,1, 10.273, 10575.565, 238.168, 52673.416 21/05/12,19:02:06,08,08,1, 11.9,1,1, 10.273, 10575.545, 238.182, 52673.410 21/05/12,19:02:06,09,08,1, 11.9,1,1, 10.273, 10575.529, 238.157, 52673.392 21/05/12,19:02:06,10,08,1, 11.9,1,1, 10.273, 10575.519, 238.173, 52673.381 21/05/12,19:02:06,11,08,1, 11.9,1,1, 10.273, 10575.543, 238.163, 52673.415 21/05/12,19:02:06,12,08,1, 11.9,1,1, 10.273, 10575.515, 238.167, 52673.390 21/05/12,19:02:06,13,08,1, 11.9,1,1, 10.273, 10575.519, 238.148, 52673.364 21/05/12,19:02:06,14,08,1, 11.9,1,1, 10.273, 10575.525, 238.171, 52673.392 21/05/12,19:02:06,15,08,1, 11.9,1,1, 10.273, 10575.495, 238.137, 52673.361 21/05/12,19:02:06,16,08,1, 11.9,1,1, 10.273, 10575.511, 238.158, 52673.386 21/05/12,19:02:06,17,08,1, 11.9,1,1, 10.273, 10575.514, 238.164, 52673.375 21/05/12,19:02:06,18,08,1, 11.9,1,1, 10.273, 10575.511, 238.158, 52673.367 21/05/12,19:02:06,19,08,1, 11.9,1,1, 10.273, 10575.526, 238.130, 52673.362 21/05/12,19:02:07,00,07,1, 11.9,1,1, 10.270, 10575.526, 238.130, 52673.362 21/05/12,19:02:07,01,07,1, 11.9,1,1, 10.270, 10575.518, 238.127, 52673.358 21/05/12,19:02:07,02,07,1, 11.9,1,1, 10.270, 10575.494, 238.144, 52673.366 21/05/12,19:02:07,03,07,1, 11.9,1,1, 10.270, 10575.486, 238.145, 52673.394 21/05/12,19:02:07,04,07,1, 11.9,1,1, 10.270, 10575.493, 238.126, 52673.406 21/05/12,19:02:07,05,07,1, 11.9,1,1, 10.270, 10575.483, 238.151, 52673.395 21/05/12,19:02:07,06,07,1, 11.9,1,1, 10.270, 10575.488, 238.141, 52673.387 21/05/12,19:02:07,07,07,1, 11.9,1,1, 10.270, 10575.492, 238.146, 52673.382 21/05/12,19:02:07,08,07,1, 11.9,1,1, 10.270, 10575.468, 238.162, 52673.417 21/05/12,19:02:07,09,07,1, 11.9,1,1, 10.270, 10575.479, 238.154, 52673.367 21/05/12,19:02:07,10,07,1, 11.9,1,1, 10.270, 10575.469, 238.123, 52673.392 21/05/12,19:02:07,11,07,1, 11.9,1,1, 10.270, 10575.465, 238.138, 52673.391 21/05/12,19:02:07,12,07,1, 11.9,1,1, 10.270, 10575.476, 238.135, 52673.348 21/05/12,19:02:07,13,07,1, 11.9,1,1, 10.270, 10575.472, 238.162, 52673.387 21/05/12,19:02:07,14,07,1, 11.9,1,1, 10.270, 10575.447, 238.143, 52673.398 21/05/12,19:02:07,15,07,1, 11.9,1,1, 10.270, 10575.492, 238.135, 52673.378 21/05/12,19:02:07,16,07,1, 11.9,1,1, 10.270, 10575.458, 238.150, 52673.382 21/05/12,19:02:07,17,07,1, 11.9,1,1, 10.270, 10575.443, 238.113, 52673.359 21/05/12,19:02:07,18,07,1, 11.9,1,1, 10.270, 10575.444, 238.150, 52673.394 21/05/12,19:02:07,19,07,1, 11.9,1,1, 10.270, 10575.479, 238.136, 52673.396 21/05/12,19:02:08,00,08,1, 11.8,1,1, 10.268, 10575.476, 238.136, 52673.396 21/05/12,19:02:08,01,08,1, 11.8,1,1, 10.268, 10575.439, 238.144, 52673.389 21/05/12,19:02:08,02,08,1, 11.8,1,1, 10.268, 10575.461, 238.132, 52673.428 21/05/12,19:02:08,03,08,1, 11.8,1,1, 10.268, 10575.427, 238.118, 52673.373 21/05/12,19:02:08,04,08,1, 11.8,1,1, 10.268, 10575.434, 238.142, 52673.368 21/05/12,19:02:08,05,08,1, 11.8,1,1, 10.268, 10575.447, 238.127, 52673.391 21/05/12,19:02:08,06,08,1, 11.8,1,1, 10.268, 10575.405, 238.152, 52673.362 21/05/12,19:02:08,07,08,1, 11.8,1,1, 10.268, 10575.429, 238.131, 52673.369 21/05/12,19:02:08,08,08,1, 11.8,1,1, 10.268, 10575.443, 238.114, 52673.397 21/05/12,19:02:08,09,08,1, 11.8,1,1, 10.268, 10575.424, 238.133, 52673.393 21/05/12,19:02:08,10,08,1, 11.8,1,1, 10.268, 10575.424, 238.117, 52673.354 21/05/12,19:02:08,11,08,1, 11.8,1,1, 10.268, 10575.426, 238.126, 52673.398 21/05/12,19:02:08,12,08,1, 11.8,1,1, 10.268, 10575.407, 238.107, 52673.398 21/05/12,19:02:08,13,08,1, 11.8,1,1, 10.268, 10575.424, 238.117, 52673.349 21/05/12,19:02:08,14,08,1, 11.8,1,1, 10.268, 10575.400, 238.119, 52673.385 21/05/12,19:02:08,15,08,1, 11.8,1,1, 10.268, 10575.392, 238.117, 52673.347 21/05/12,19:02:08,16,08,1, 11.8,1,1, 10.268, 10575.414, 238.115, 52673.322 21/05/12,19:02:08,17,08,1, 11.8,1,1, 10.268, 10575.391, 238.142, 52673.326 21/05/12,19:02:08,18,08,1, 11.8,1,1, 10.268, 10575.392, 238.100, 52673.374 21/05/12,19:02:08,19,08,1, 11.8,1,1, 10.268, 10575.417, 238.110, 52673.384 21/05/12,19:02:09,00,08,1, 11.9,1,1, 10.271, 10575.409, 238.110, 52673.384 21/05/12,19:02:09,01,08,1, 11.9,1,1, 10.271, 10575.369, 238.103, 52673.323 21/05/12,19:02:09,02,08,1, 11.9,1,1, 10.271, 10575.371, 238.103, 52673.384 21/05/12,19:02:09,03,08,1, 11.9,1,1, 10.271, 10575.378, 238.104, 52673.362 21/05/12,19:02:09,04,08,1, 11.9,1,1, 10.271, 10575.372, 238.117, 52673.342 21/05/12,19:02:09,05,08,1, 11.9,1,1, 10.271, 10575.363, 238.114, 52673.338 21/05/12,19:02:09,06,08,1, 11.9,1,1, 10.271, 10575.360, 238.079, 52673.285 21/05/12,19:02:09,07,08,1, 11.9,1,1, 10.271, 10575.404, 238.117, 52673.352 21/05/12,19:02:09,08,08,1, 11.9,1,1, 10.271, 10575.386, 238.114, 52673.272 21/05/12,19:02:09,09,08,1, 11.9,1,1, 10.271, 10575.384, 238.106, 52673.300 21/05/12,19:02:09,10,08,1, 11.9,1,1, 10.271, 10575.374, 238.111, 52673.357 21/05/12,19:02:09,11,08,1, 11.9,1,1, 10.271, 10575.351, 238.117, 52673.353 21/05/12,19:02:09,12,08,1, 11.9,1,1, 10.271, 10575.371, 238.096, 52673.355 21/05/12,19:02:09,13,08,1, 11.9,1,1, 10.271, 10575.369, 238.127, 52673.350 21/05/12,19:02:09,14,08,1, 11.9,1,1, 10.271, 10575.377, 238.096, 52673.342 21/05/12,19:02:09,15,08,1, 11.9,1,1, 10.271, 10575.362, 238.110, 52673.336 21/05/12,19:02:09,16,08,1, 11.9,1,1, 10.271, 10575.381, 238.114, 52673.353 21/05/12,19:02:09,17,08,1, 11.9,1,1, 10.271, 10575.352, 238.109, 52673.339 21/05/12,19:02:09,18,08,1, 11.9,1,1, 10.271, 10575.357, 238.090, 52673.305 21/05/12,19:02:09,19,08,1, 11.9,1,1, 10.271, 10575.356, 238.109, 52673.327 21/05/12,19:02:10,00,08,1, 11.9,1,1, 10.273, 10575.351, 238.109, 52673.327 21/05/12,19:02:10,01,08,1, 11.9,1,1, 10.273, 10575.337, 238.079, 52673.312 21/05/12,19:02:10,02,08,1, 11.9,1,1, 10.273, 10575.315, 238.070, 52673.359 21/05/12,19:02:10,03,08,1, 11.9,1,1, 10.273, 10575.321, 238.100, 52673.329 21/05/12,19:02:10,04,08,1, 11.9,1,1, 10.273, 10575.349, 238.089, 52673.329 21/05/12,19:02:10,05,08,1, 11.9,1,1, 10.273, 10575.356, 238.073, 52673.318 21/05/12,19:02:10,06,08,1, 11.9,1,1, 10.273, 10575.312, 238.092, 52673.302 21/05/12,19:02:10,07,08,1, 11.9,1,1, 10.273, 10575.346, 238.082, 52673.304 21/05/12,19:02:10,08,08,1, 11.9,1,1, 10.273, 10575.336, 238.090, 52673.297 21/05/12,19:02:10,09,08,1, 11.9,1,1, 10.273, 10575.301, 238.080, 52673.317 21/05/12,19:02:10,10,08,1, 11.9,1,1, 10.273, 10575.324, 238.080, 52673.302 21/05/12,19:02:10,11,08,1, 11.9,1,1, 10.273, 10575.323, 238.085, 52673.320 21/05/12,19:02:10,12,08,1, 11.9,1,1, 10.273, 10575.328, 238.072, 52673.270 21/05/12,19:02:10,13,08,1, 11.9,1,1, 10.273, 10575.319, 238.084, 52673.298 21/05/12,19:02:10,14,08,1, 11.9,1,1, 10.273, 10575.331, 238.058, 52673.318 21/05/12,19:02:10,15,08,1, 11.9,1,1, 10.273, 10575.292, 238.059, 52673.267 21/05/12,19:02:10,16,08,1, 11.9,1,1, 10.273, 10575.330, 238.085, 52673.303 21/05/12,19:02:10,17,08,1, 11.9,1,1, 10.273, 10575.303, 238.081, 52673.256 21/05/12,19:02:10,18,08,1, 11.9,1,1, 10.273, 10575.281, 238.042, 52673.263 21/05/12,19:02:10,19,08,1, 11.9,1,1, 10.273, 10575.291, 238.056, 52673.259 21/05/12,19:02:11,00,08,1, 11.8,1,1, 10.277, 10575.284, 238.056, 52673.259 21/05/12,19:02:11,01,08,1, 11.8,1,1, 10.277, 10575.295, 238.057, 52673.278 21/05/12,19:02:11,02,08,1, 11.8,1,1, 10.277, 10575.295, 238.059, 52673.274 21/05/12,19:02:11,03,08,1, 11.8,1,1, 10.277, 10575.295, 238.069, 52673.305 21/05/12,19:02:11,04,08,1, 11.8,1,1, 10.277, 10575.279, 238.068, 52673.248 21/05/12,19:02:11,05,08,1, 11.8,1,1, 10.277, 10575.259, 238.065, 52673.293 21/05/12,19:02:11,06,08,1, 11.8,1,1, 10.277, 10575.265, 238.076, 52673.243 21/05/12,19:02:11,07,08,1, 11.8,1,1, 10.277, 10575.285, 238.059, 52673.272 21/05/12,19:02:11,08,08,1, 11.8,1,1, 10.277, 10575.279, 238.058, 52673.293 21/05/12,19:02:11,09,08,1, 11.8,1,1, 10.277, 10575.271, 238.065, 52673.284 21/05/12,19:02:11,10,08,1, 11.8,1,1, 10.277, 10575.276, 238.065, 52673.245 21/05/12,19:02:11,11,08,1, 11.8,1,1, 10.277, 10575.278, 238.057, 52673.280 21/05/12,19:02:11,12,08,1, 11.8,1,1, 10.277, 10575.263, 238.067, 52673.288 21/05/12,19:02:11,13,08,1, 11.8,1,1, 10.277, 10575.273, 238.048, 52673.301 21/05/12,19:02:11,14,08,1, 11.8,1,1, 10.277, 10575.266, 238.058, 52673.252 21/05/12,19:02:11,15,08,1, 11.8,1,1, 10.277, 10575.283, 238.028, 52673.278 21/05/12,19:02:11,16,08,1, 11.8,1,1, 10.277, 10575.281, 238.052, 52673.273 21/05/12,19:02:11,17,08,1, 11.8,1,1, 10.277, 10575.267, 238.027, 52673.270 21/05/12,19:02:11,18,08,1, 11.8,1,1, 10.277, 10575.280, 238.034, 52673.246 21/05/12,19:02:11,19,08,1, 11.8,1,1, 10.277, 10575.269, 238.031, 52673.285 21/05/12,19:02:12,00,07,1, 11.9,1,1, 10.273, 10575.267, 238.031, 52673.285 21/05/12,19:02:12,01,07,1, 11.9,1,1, 10.273, 10575.269, 238.048, 52673.239 21/05/12,19:02:12,02,07,1, 11.9,1,1, 10.273, 10575.242, 238.038, 52673.273 21/05/12,19:02:12,03,07,1, 11.9,1,1, 10.273, 10575.252, 238.050, 52673.280 21/05/12,19:02:12,04,07,1, 11.9,1,1, 10.273, 10575.228, 238.043, 52673.280 21/05/12,19:02:12,05,07,1, 11.9,1,1, 10.273, 10575.215, 238.031, 52673.259 21/05/12,19:02:12,06,07,1, 11.9,1,1, 10.273, 10575.209, 238.022, 52673.247 21/05/12,19:02:12,07,07,1, 11.9,1,1, 10.273, 10575.212, 238.047, 52673.282 21/05/12,19:02:12,08,07,1, 11.9,1,1, 10.273, 10575.222, 238.053, 52673.309 21/05/12,19:02:12,09,07,1, 11.9,1,1, 10.273, 10575.237, 238.024, 52673.327 21/05/12,19:02:12,10,07,1, 11.9,1,1, 10.273, 10575.221, 238.036, 52673.287 21/05/12,19:02:12,11,07,1, 11.9,1,1, 10.273, 10575.192, 238.020, 52673.243 21/05/12,19:02:12,12,07,1, 11.9,1,1, 10.273, 10575.201, 238.046, 52673.299 21/05/12,19:02:12,13,07,1, 11.9,1,1, 10.273, 10575.209, 238.044, 52673.301 21/05/12,19:02:12,14,07,1, 11.9,1,1, 10.273, 10575.203, 238.033, 52673.286 21/05/12,19:02:12,15,07,1, 11.9,1,1, 10.273, 10575.217, 238.049, 52673.256 21/05/12,19:02:12,16,07,1, 11.9,1,1, 10.273, 10575.215, 238.042, 52673.254 21/05/12,19:02:12,17,07,1, 11.9,1,1, 10.273, 10575.203, 238.027, 52673.228 21/05/12,19:02:12,18,07,1, 11.9,1,1, 10.273, 10575.175, 238.017, 52673.250 21/05/12,19:02:12,19,07,1, 11.9,1,1, 10.273, 10575.200, 238.011, 52673.287 21/05/12,19:02:13,00,07,1, 11.8,1,1, 10.274, 10575.192, 238.011, 52673.287 21/05/12,19:02:13,01,07,1, 11.8,1,1, 10.274, 10575.222, 238.020, 52673.266 21/05/12,19:02:13,02,07,1, 11.8,1,1, 10.274, 10575.188, 238.006, 52673.274 21/05/12,19:02:13,03,07,1, 11.8,1,1, 10.274, 10575.189, 238.012, 52673.274 21/05/12,19:02:13,04,07,1, 11.8,1,1, 10.274, 10575.185, 238.009, 52673.274 21/05/12,19:02:13,05,07,1, 11.8,1,1, 10.274, 10575.183, 238.008, 52673.311 21/05/12,19:02:13,06,07,1, 11.8,1,1, 10.274, 10575.175, 238.008, 52673.306 21/05/12,19:02:13,07,07,1, 11.8,1,1, 10.274, 10575.205, 238.030, 52673.324 21/05/12,19:02:13,08,07,1, 11.8,1,1, 10.274, 10575.162, 238.011, 52673.321 21/05/12,19:02:13,09,07,1, 11.8,1,1, 10.274, 10575.179, 238.005, 52673.295 21/05/12,19:02:13,10,07,1, 11.8,1,1, 10.274, 10575.183, 237.998, 52673.307 21/05/12,19:02:13,11,07,1, 11.8,1,1, 10.274, 10575.172, 237.998, 52673.293 21/05/12,19:02:13,12,07,1, 11.8,1,1, 10.274, 10575.161, 238.016, 52673.311 21/05/12,19:02:13,13,07,1, 11.8,1,1, 10.274, 10575.182, 238.015, 52673.324 21/05/12,19:02:13,14,07,1, 11.8,1,1, 10.274, 10575.162, 238.035, 52673.328 21/05/12,19:02:13,15,07,1, 11.8,1,1, 10.274, 10575.171, 238.014, 52673.282 21/05/12,19:02:13,16,07,1, 11.8,1,1, 10.274, 10575.153, 238.029, 52673.329 21/05/12,19:02:13,17,07,1, 11.8,1,1, 10.274, 10575.179, 238.007, 52673.313 21/05/12,19:02:13,18,07,1, 11.8,1,1, 10.274, 10575.156, 238.004, 52673.303 21/05/12,19:02:13,19,07,1, 11.8,1,1, 10.274, 10575.164, 237.993, 52673.338 21/05/12,19:02:14,00,07,1, 11.8,1,1, 10.269, 10575.159, 237.993, 52673.338 21/05/12,19:02:14,01,07,1, 11.8,1,1, 10.269, 10575.154, 237.999, 52673.289 21/05/12,19:02:14,02,07,1, 11.8,1,1, 10.269, 10575.186, 238.002, 52673.303 21/05/12,19:02:14,03,07,1, 11.8,1,1, 10.269, 10575.164, 237.986, 52673.263 21/05/12,19:02:14,04,07,1, 11.8,1,1, 10.269, 10575.153, 238.013, 52673.279 21/05/12,19:02:14,05,07,1, 11.8,1,1, 10.269, 10575.149, 237.994, 52673.268 21/05/12,19:02:14,06,07,1, 11.8,1,1, 10.269, 10575.140, 237.988, 52673.280 21/05/12,19:02:14,07,07,1, 11.8,1,1, 10.269, 10575.155, 237.996, 52673.307 21/05/12,19:02:14,08,07,1, 11.8,1,1, 10.269, 10575.131, 237.998, 52673.302 21/05/12,19:02:14,09,07,1, 11.8,1,1, 10.269, 10575.153, 237.992, 52673.251 21/05/12,19:02:14,10,07,1, 11.8,1,1, 10.269, 10575.148, 237.996, 52673.261 21/05/12,19:02:14,11,07,1, 11.8,1,1, 10.269, 10575.127, 238.014, 52673.295 21/05/12,19:02:14,12,07,1, 11.8,1,1, 10.269, 10575.136, 238.010, 52673.293 21/05/12,19:02:14,13,07,1, 11.8,1,1, 10.269, 10575.134, 237.981, 52673.276 21/05/12,19:02:14,14,07,1, 11.8,1,1, 10.269, 10575.143, 238.019, 52673.273 21/05/12,19:02:14,15,07,1, 11.8,1,1, 10.269, 10575.123, 238.002, 52673.173 21/05/12,19:02:14,16,07,1, 11.8,1,1, 10.269, 10575.119, 237.984, 52673.343 21/05/12,19:02:14,17,07,1, 11.8,1,1, 10.269, 10575.126, 237.997, 52673.342 21/05/12,19:02:14,18,07,1, 11.8,1,1, 10.269, 10575.125, 237.989, 52673.300 21/05/12,19:02:14,19,07,1, 11.8,1,1, 10.269, 10575.115, 237.993, 52673.302 21/05/12,19:02:15,00,07,1, 11.8,1,1, 10.271, 10575.109, 237.993, 52673.302 21/05/12,19:02:15,01,07,1, 11.8,1,1, 10.271, 10575.106, 237.997, 52673.268 21/05/12,19:02:15,02,07,1, 11.8,1,1, 10.271, 10575.123, 237.997, 52673.224 21/05/12,19:02:15,03,07,1, 11.8,1,1, 10.271, 10575.098, 237.983, 52673.258 21/05/12,19:02:15,04,07,1, 11.8,1,1, 10.271, 10575.086, 237.987, 52673.305 21/05/12,19:02:15,05,07,1, 11.8,1,1, 10.271, 10575.101, 237.988, 52673.293 21/05/12,19:02:15,06,07,1, 11.8,1,1, 10.271, 10575.101, 237.988, 52673.279 21/05/12,19:02:15,07,07,1, 11.8,1,1, 10.271, 10575.083, 237.997, 52673.262 21/05/12,19:02:15,08,07,1, 11.8,1,1, 10.271, 10575.096, 237.989, 52673.259 21/05/12,19:02:15,09,07,1, 11.8,1,1, 10.271, 10575.078, 238.001, 52673.269 21/05/12,19:02:15,10,07,1, 11.8,1,1, 10.271, 10575.091, 237.999, 52673.273 21/05/12,19:02:15,11,07,1, 11.8,1,1, 10.271, 10575.089, 237.993, 52673.272 21/05/12,19:02:15,12,07,1, 11.8,1,1, 10.271, 10575.093, 238.002, 52673.296 21/05/12,19:02:15,13,07,1, 11.8,1,1, 10.271, 10575.085, 237.991, 52673.295 21/05/12,19:02:15,14,07,1, 11.8,1,1, 10.271, 10575.045, 237.979, 52673.284 21/05/12,19:02:15,15,07,1, 11.8,1,1, 10.271, 10575.066, 237.974, 52673.283 21/05/12,19:02:15,16,07,1, 11.8,1,1, 10.271, 10575.060, 237.977, 52673.279 21/05/12,19:02:15,17,07,1, 11.8,1,1, 10.271, 10575.073, 237.991, 52673.279 21/05/12,19:02:15,18,07,1, 11.8,1,1, 10.271, 10575.073, 237.975, 52673.285 21/05/12,19:02:15,19,07,1, 11.8,1,1, 10.271, 10575.065, 237.979, 52673.266 21/05/12,19:02:16,00,08,1, 11.9,1,1, 10.269, 10575.058, 237.979, 52673.266 21/05/12,19:02:16,01,08,1, 11.9,1,1, 10.269, 10575.054, 237.973, 52673.256 21/05/12,19:02:16,02,08,1, 11.9,1,1, 10.269, 10575.045, 237.972, 52673.244 21/05/12,19:02:16,03,08,1, 11.9,1,1, 10.269, 10575.027, 237.987, 52673.505 21/05/12,19:02:16,04,08,1, 11.9,1,1, 10.269, 10575.040, 237.976, 52673.326 21/05/12,19:02:16,05,08,1, 11.9,1,1, 10.269, 10575.055, 237.979, 52673.316 21/05/12,19:02:16,06,08,1, 11.9,1,1, 10.269, 10575.045, 237.963, 52673.289 21/05/12,19:02:16,07,08,1, 11.9,1,1, 10.269, 10575.047, 237.967, 52673.256 21/05/12,19:02:16,08,08,1, 11.9,1,1, 10.269, 10575.043, 237.983, 52673.259 21/05/12,19:02:16,09,08,1, 11.9,1,1, 10.269, 10575.057, 237.999, 52673.305 21/05/12,19:02:16,10,08,1, 11.9,1,1, 10.269, 10575.035, 237.975, 52673.286 21/05/12,19:02:16,11,08,1, 11.9,1,1, 10.269, 10575.010, 237.968, 52673.211 21/05/12,19:02:16,12,08,1, 11.9,1,1, 10.269, 10574.981, 238.007, 52673.399 21/05/12,19:02:16,13,08,1, 11.9,1,1, 10.269, 10575.023, 237.991, 52673.355 21/05/12,19:02:16,14,08,1, 11.9,1,1, 10.269, 10575.035, 237.971, 52673.319 21/05/12,19:02:16,15,08,1, 11.9,1,1, 10.269, 10575.024, 237.995, 52673.259 21/05/12,19:02:16,16,08,1, 11.9,1,1, 10.269, 10575.054, 237.995, 52673.273 21/05/12,19:02:16,17,08,1, 11.9,1,1, 10.269, 10575.051, 237.994, 52673.269 21/05/12,19:02:16,18,08,1, 11.9,1,1, 10.269, 10575.025, 238.002, 52673.288 21/05/12,19:02:16,19,08,1, 11.9,1,1, 10.269, 10575.025, 237.991, 52673.278 21/05/12,19:02:17,00,07,1, 11.9,1,1, 10.272, 10575.017, 237.991, 52673.278 21/05/12,19:02:17,01,07,1, 11.9,1,1, 10.272, 10575.015, 237.989, 52673.291 21/05/12,19:02:17,02,07,1, 11.9,1,1, 10.272, 10575.011, 237.980, 52673.302 21/05/12,19:02:17,03,07,1, 11.9,1,1, 10.272, 10575.041, 237.941, 52673.276 21/05/12,19:02:17,04,07,1, 11.9,1,1, 10.272, 10575.033, 237.960, 52673.265 21/05/12,19:02:17,05,07,1, 11.9,1,1, 10.272, 10575.035, 237.994, 52673.266 21/05/12,19:02:17,06,07,1, 11.9,1,1, 10.272, 10575.033, 237.968, 52673.264 21/05/12,19:02:17,07,07,1, 11.9,1,1, 10.272, 10575.000, 237.971, 52673.286 21/05/12,19:02:17,08,07,1, 11.9,1,1, 10.272, 10575.014, 237.957, 52673.277 21/05/12,19:02:17,09,07,1, 11.9,1,1, 10.272, 10575.012, 237.956, 52673.232 21/05/12,19:02:17,10,07,1, 11.9,1,1, 10.272, 10575.008, 237.981, 52673.254 21/05/12,19:02:17,11,07,1, 11.9,1,1, 10.272, 10574.988, 237.962, 52673.277 21/05/12,19:02:17,12,07,1, 11.9,1,1, 10.272, 10574.987, 237.969, 52673.267 21/05/12,19:02:17,13,07,1, 11.9,1,1, 10.272, 10575.011, 237.966, 52673.277 21/05/12,19:02:17,14,07,1, 11.9,1,1, 10.272, 10575.005, 237.949, 52673.280 21/05/12,19:02:17,15,07,1, 11.9,1,1, 10.272, 10575.040, 237.962, 52673.296 21/05/12,19:02:17,16,07,1, 11.9,1,1, 10.272, 10575.015, 237.978, 52673.245 21/05/12,19:02:17,17,07,1, 11.9,1,1, 10.272, 10575.015, 237.943, 52673.213 21/05/12,19:02:17,18,07,1, 11.9,1,1, 10.272, 10575.022, 237.954, 52673.255 21/05/12,19:02:17,19,07,1, 11.9,1,1, 10.272, 10575.002, 237.940, 52673.256 21/05/12,19:02:18,00,07,1, 11.8,1,1, 10.270, 10575.000, 237.940, 52673.256 21/05/12,19:02:18,01,07,1, 11.8,1,1, 10.270, 10575.005, 237.992, 52673.256 21/05/12,19:02:18,02,07,1, 11.8,1,1, 10.270, 10574.976, 237.936, 52673.258 21/05/12,19:02:18,03,07,1, 11.8,1,1, 10.270, 10574.975, 237.977, 52673.254 21/05/12,19:02:18,04,07,1, 11.8,1,1, 10.270, 10574.993, 237.955, 52673.251 21/05/12,19:02:18,05,07,1, 11.8,1,1, 10.270, 10574.977, 237.940, 52673.272 21/05/12,19:02:18,06,07,1, 11.8,1,1, 10.270, 10574.968, 237.950, 52673.278 21/05/12,19:02:18,07,07,1, 11.8,1,1, 10.270, 10574.971, 237.947, 52673.242 21/05/12,19:02:18,08,07,1, 11.8,1,1, 10.270, 10574.965, 237.976, 52673.288 21/05/12,19:02:18,09,07,1, 11.8,1,1, 10.270, 10574.982, 237.953, 52673.282 21/05/12,19:02:18,10,07,1, 11.8,1,1, 10.270, 10574.957, 237.956, 52673.242 21/05/12,19:02:18,11,07,1, 11.8,1,1, 10.270, 10574.986, 237.966, 52673.238 21/05/12,19:02:18,12,07,1, 11.8,1,1, 10.270, 10574.947, 237.979, 52673.403 21/05/12,19:02:18,13,07,1, 11.8,1,1, 10.270, 10574.987, 237.940, 52673.225 21/05/12,19:02:18,14,07,1, 11.8,1,1, 10.270, 10574.981, 237.929, 52673.210 21/05/12,19:02:18,15,07,1, 11.8,1,1, 10.270, 10574.980, 237.956, 52673.215 21/05/12,19:02:18,16,07,1, 11.8,1,1, 10.270, 10574.944, 237.953, 52673.239 21/05/12,19:02:18,17,07,1, 11.8,1,1, 10.270, 10574.955, 237.945, 52673.252 21/05/12,19:02:18,18,07,1, 11.8,1,1, 10.270, 10574.958, 237.963, 52673.257 21/05/12,19:02:18,19,07,1, 11.8,1,1, 10.270, 10574.934, 237.969, 52673.266 21/05/12,19:02:19,00,07,1, 11.9,1,1, 10.275, 10574.933, 237.969, 52673.266 21/05/12,19:02:19,01,07,1, 11.9,1,1, 10.275, 10574.943, 237.950, 52673.300 21/05/12,19:02:19,02,07,1, 11.9,1,1, 10.275, 10574.948, 237.941, 52673.282 21/05/12,19:02:19,03,07,1, 11.9,1,1, 10.275, 10574.949, 237.963, 52673.298 21/05/12,19:02:19,04,07,1, 11.9,1,1, 10.275, 10574.916, 237.941, 52673.294 21/05/12,19:02:19,05,07,1, 11.9,1,1, 10.275, 10574.924, 237.949, 52673.299 21/05/12,19:02:19,06,07,1, 11.9,1,1, 10.275, 10574.943, 237.963, 52673.314 21/05/12,19:02:19,07,07,1, 11.9,1,1, 10.275, 10574.912, 237.939, 52673.291 21/05/12,19:02:19,08,07,1, 11.9,1,1, 10.275, 10574.924, 237.949, 52673.255 21/05/12,19:02:19,09,07,1, 11.9,1,1, 10.275, 10574.928, 237.940, 52673.292 21/05/12,19:02:19,10,07,1, 11.9,1,1, 10.275, 10574.953, 237.955, 52673.289 21/05/12,19:02:19,11,07,1, 11.9,1,1, 10.275, 10574.942, 237.932, 52673.282 21/05/12,19:02:19,12,07,1, 11.9,1,1, 10.275, 10574.931, 237.943, 52673.261 21/05/12,19:02:19,13,07,1, 11.9,1,1, 10.275, 10574.905, 237.938, 52673.239 21/05/12,19:02:19,14,07,1, 11.9,1,1, 10.275, 10574.923, 237.952, 52673.260 21/05/12,19:02:19,15,07,1, 11.9,1,1, 10.275, 10574.936, 237.965, 52673.305 21/05/12,19:02:19,16,07,1, 11.9,1,1, 10.275, 10574.915, 237.933, 52673.274 21/05/12,19:02:19,17,07,1, 11.9,1,1, 10.275, 10574.937, 237.945, 52673.233 21/05/12,19:02:19,18,07,1, 11.9,1,1, 10.275, 10574.931, 237.948, 52673.251 21/05/12,19:02:19,19,07,1, 11.9,1,1, 10.275, 10574.927, 237.951, 52673.271 21/05/12,19:02:20,00,07,1, 11.9,1,1, 10.269, 10574.925, 237.951, 52673.271 21/05/12,19:02:20,01,07,1, 11.9,1,1, 10.269, 10574.915, 237.921, 52673.244 21/05/12,19:02:20,02,07,1, 11.9,1,1, 10.269, 10574.913, 237.921, 52673.271 21/05/12,19:02:20,03,07,1, 11.9,1,1, 10.269, 10574.905, 237.907, 52673.263 21/05/12,19:02:20,04,07,1, 11.9,1,1, 10.269, 10574.900, 237.917, 52673.258 21/05/12,19:02:20,05,07,1, 11.9,1,1, 10.269, 10574.905, 237.910, 52673.282 21/05/12,19:02:20,06,07,1, 11.9,1,1, 10.269, 10574.878, 237.938, 52673.267 21/05/12,19:02:20,07,07,1, 11.9,1,1, 10.269, 10574.896, 237.908, 52673.281 21/05/12,19:02:20,08,07,1, 11.9,1,1, 10.269, 10574.909, 237.914, 52673.282 21/05/12,19:02:20,09,07,1, 11.9,1,1, 10.269, 10574.896, 237.901, 52673.279 21/05/12,19:02:20,10,07,1, 11.9,1,1, 10.269, 10574.903, 237.898, 52673.240 21/05/12,19:02:20,11,07,1, 11.9,1,1, 10.269, 10574.891, 237.897, 52673.251 21/05/12,19:02:20,12,07,1, 11.9,1,1, 10.269, 10574.900, 237.898, 52673.291 21/05/12,19:02:20,13,07,1, 11.9,1,1, 10.269, 10574.916, 237.908, 52673.276 21/05/12,19:02:20,14,07,1, 11.9,1,1, 10.269, 10574.886, 237.917, 52673.247 21/05/12,19:02:20,15,07,1, 11.9,1,1, 10.269, 10574.899, 237.896, 52673.246 21/05/12,19:02:20,16,07,1, 11.9,1,1, 10.269, 10574.872, 237.918, 52673.204 21/05/12,19:02:20,17,07,1, 11.9,1,1, 10.269, 10574.871, 237.888, 52673.225 21/05/12,19:02:20,18,07,1, 11.9,1,1, 10.269, 10574.861, 237.884, 52673.293 21/05/12,19:02:20,19,07,1, 11.9,1,1, 10.269, 10574.862, 237.894, 52673.240 21/05/12,19:02:21,00,07,1, 11.9,1,1, 10.271, 10574.858, 237.894, 52673.240 21/05/12,19:02:21,01,07,1, 11.9,1,1, 10.271, 10574.881, 237.901, 52673.269 21/05/12,19:02:21,02,07,1, 11.9,1,1, 10.271, 10574.860, 237.896, 52673.232 21/05/12,19:02:21,03,07,1, 11.9,1,1, 10.271, 10574.859, 237.891, 52673.214 21/05/12,19:02:21,04,07,1, 11.9,1,1, 10.271, 10574.861, 237.883, 52673.250 21/05/12,19:02:21,05,07,1, 11.9,1,1, 10.271, 10574.872, 237.896, 52673.240 21/05/12,19:02:21,06,07,1, 11.9,1,1, 10.271, 10574.853, 237.876, 52673.229 21/05/12,19:02:21,07,07,1, 11.9,1,1, 10.271, 10574.853, 237.884, 52673.225 21/05/12,19:02:21,08,07,1, 11.9,1,1, 10.271, 10574.870, 237.900, 52673.233 21/05/12,19:02:21,09,07,1, 11.9,1,1, 10.271, 10574.873, 237.887, 52673.268 21/05/12,19:02:21,10,07,1, 11.9,1,1, 10.271, 10574.854, 237.871, 52673.271 21/05/12,19:02:21,11,07,1, 11.9,1,1, 10.271, 10574.874, 237.862, 52673.216 21/05/12,19:02:21,12,07,1, 11.9,1,1, 10.271, 10574.848, 237.857, 52673.063 21/05/12,19:02:21,13,07,1, 11.9,1,1, 10.271, 10574.860, 237.873, 52673.339 21/05/12,19:02:21,14,07,1, 11.9,1,1, 10.271, 10574.847, 237.874, 52673.294 21/05/12,19:02:21,15,07,1, 11.9,1,1, 10.271, 10574.834, 237.857, 52673.304 21/05/12,19:02:21,16,07,1, 11.9,1,1, 10.271, 10574.847, 237.831, 52673.256 21/05/12,19:02:21,17,07,1, 11.9,1,1, 10.271, 10574.823, 237.859, 52673.269 21/05/12,19:02:21,18,07,1, 11.9,1,1, 10.271, 10574.825, 237.863, 52673.235 21/05/12,19:02:21,19,07,1, 11.9,1,1, 10.271, 10574.862, 237.858, 52673.276 21/05/12,19:02:22,00,08,1, 11.8,1,1, 10.269, 10574.858, 237.858, 52673.276 21/05/12,19:02:22,01,08,1, 11.8,1,1, 10.269, 10574.844, 237.860, 52673.244 21/05/12,19:02:22,02,08,1, 11.8,1,1, 10.269, 10574.818, 237.860, 52673.233 21/05/12,19:02:22,03,08,1, 11.8,1,1, 10.269, 10574.849, 237.845, 52673.214 21/05/12,19:02:22,04,08,1, 11.8,1,1, 10.269, 10574.819, 237.840, 52673.266 21/05/12,19:02:22,05,08,1, 11.8,1,1, 10.269, 10574.828, 237.863, 52673.231 21/05/12,19:02:22,06,08,1, 11.8,1,1, 10.269, 10574.808, 237.858, 52673.217 21/05/12,19:02:22,07,08,1, 11.8,1,1, 10.269, 10574.836, 237.845, 52673.241 21/05/12,19:02:22,08,08,1, 11.8,1,1, 10.269, 10574.816, 237.852, 52673.212 21/05/12,19:02:22,09,08,1, 11.8,1,1, 10.269, 10574.830, 237.839, 52673.230 21/05/12,19:02:22,10,08,1, 11.8,1,1, 10.269, 10574.797, 237.840, 52673.209 21/05/12,19:02:22,11,08,1, 11.8,1,1, 10.269, 10574.787, 237.827, 52673.230 21/05/12,19:02:22,12,08,1, 11.8,1,1, 10.269, 10574.815, 237.819, 52673.245 21/05/12,19:02:22,13,08,1, 11.8,1,1, 10.269, 10574.810, 237.826, 52673.273 21/05/12,19:02:22,14,08,1, 11.8,1,1, 10.269, 10574.828, 237.816, 52673.273 21/05/12,19:02:22,15,08,1, 11.8,1,1, 10.269, 10574.803, 237.815, 52673.214 21/05/12,19:02:22,16,08,1, 11.8,1,1, 10.269, 10574.824, 237.808, 52673.219 21/05/12,19:02:22,17,08,1, 11.8,1,1, 10.269, 10574.821, 237.788, 52673.244 21/05/12,19:02:22,18,08,1, 11.8,1,1, 10.269, 10574.808, 237.782, 52673.241 21/05/12,19:02:22,19,08,1, 11.8,1,1, 10.269, 10574.812, 237.809, 52673.228 21/05/12,19:02:23,00,08,1, 11.9,1,1, 10.271, 10574.808, 237.809, 52673.228 21/05/12,19:02:23,01,08,1, 11.9,1,1, 10.271, 10574.802, 237.782, 52673.235 21/05/12,19:02:23,02,08,1, 11.9,1,1, 10.271, 10574.827, 237.835, 52673.237 21/05/12,19:02:23,03,08,1, 11.9,1,1, 10.271, 10574.806, 237.805, 52673.233 21/05/12,19:02:23,04,08,1, 11.9,1,1, 10.271, 10574.775, 237.820, 52673.235 21/05/12,19:02:23,05,08,1, 11.9,1,1, 10.271, 10574.821, 237.797, 52673.245 21/05/12,19:02:23,06,08,1, 11.9,1,1, 10.271, 10574.811, 237.797, 52673.207 21/05/12,19:02:23,07,08,1, 11.9,1,1, 10.271, 10574.798, 237.823, 52673.224 21/05/12,19:02:23,08,08,1, 11.9,1,1, 10.271, 10574.813, 237.808, 52673.265 21/05/12,19:02:23,09,08,1, 11.9,1,1, 10.271, 10574.786, 237.785, 52673.248 21/05/12,19:02:23,10,08,1, 11.9,1,1, 10.271, 10574.795, 237.825, 52673.226 21/05/12,19:02:23,11,08,1, 11.9,1,1, 10.271, 10574.796, 237.805, 52673.224 21/05/12,19:02:23,12,08,1, 11.9,1,1, 10.271, 10574.815, 237.796, 52673.155 21/05/12,19:02:23,13,08,1, 11.9,1,1, 10.271, 10574.778, 237.790, 52673.164 21/05/12,19:02:23,14,08,1, 11.9,1,1, 10.271, 10574.783, 237.788, 52673.188 21/05/12,19:02:23,15,08,1, 11.9,1,1, 10.271, 10574.781, 237.805, 52673.253 21/05/12,19:02:23,16,08,1, 11.9,1,1, 10.271, 10574.777, 237.784, 52673.203 21/05/12,19:02:23,17,08,1, 11.9,1,1, 10.271, 10574.786, 237.793, 52673.174 21/05/12,19:02:23,18,08,1, 11.9,1,1, 10.271, 10574.783, 237.792, 52673.189 21/05/12,19:02:23,19,08,1, 11.9,1,1, 10.271, 10574.796, 237.763, 52673.196 21/05/12,19:02:24,00,08,1, 11.9,1,1, 10.266, 10574.791, 237.763, 52673.196 21/05/12,19:02:24,01,08,1, 11.9,1,1, 10.266, 10574.780, 237.771, 52673.211 21/05/12,19:02:24,02,08,1, 11.9,1,1, 10.266, 10574.811, 237.786, 52673.195 21/05/12,19:02:24,03,08,1, 11.9,1,1, 10.266, 10574.794, 237.777, 52673.212 21/05/12,19:02:24,04,08,1, 11.9,1,1, 10.266, 10574.771, 237.773, 52673.234 21/05/12,19:02:24,05,08,1, 11.9,1,1, 10.266, 10574.791, 237.779, 52673.218 21/05/12,19:02:24,06,08,1, 11.9,1,1, 10.266, 10574.778, 237.767, 52673.218 21/05/12,19:02:24,07,08,1, 11.9,1,1, 10.266, 10574.792, 237.767, 52673.223 21/05/12,19:02:24,08,08,1, 11.9,1,1, 10.266, 10574.780, 237.788, 52673.183 21/05/12,19:02:24,09,08,1, 11.9,1,1, 10.266, 10574.780, 237.747, 52673.182 21/05/12,19:02:24,10,08,1, 11.9,1,1, 10.266, 10574.787, 237.772, 52673.216 21/05/12,19:02:24,11,08,1, 11.9,1,1, 10.266, 10574.805, 237.746, 52673.201 21/05/12,19:02:24,12,08,1, 11.9,1,1, 10.266, 10574.748, 237.774, 52673.136 21/05/12,19:02:24,13,08,1, 11.9,1,1, 10.266, 10574.770, 237.745, 52673.188 21/05/12,19:02:24,14,08,1, 11.9,1,1, 10.266, 10574.770, 237.782, 52673.219 21/05/12,19:02:24,15,08,1, 11.9,1,1, 10.266, 10574.761, 237.761, 52673.216 21/05/12,19:02:24,16,08,1, 11.9,1,1, 10.266, 10574.767, 237.741, 52673.196 21/05/12,19:02:24,17,08,1, 11.9,1,1, 10.266, 10574.763, 237.766, 52673.272 21/05/12,19:02:24,18,08,1, 11.9,1,1, 10.266, 10574.774, 237.751, 52673.230 21/05/12,19:02:24,19,08,1, 11.9,1,1, 10.266, 10574.758, 237.766, 52673.233 21/05/12,19:02:25,00,07,1, 11.9,1,1, 10.269, 10574.750, 237.766, 52673.233 21/05/12,19:02:25,01,07,1, 11.9,1,1, 10.269, 10574.778, 237.748, 52673.254 21/05/12,19:02:25,02,07,1, 11.9,1,1, 10.269, 10574.794, 237.756, 52673.250 21/05/12,19:02:25,03,07,1, 11.9,1,1, 10.269, 10574.756, 237.766, 52673.221 21/05/12,19:02:25,04,07,1, 11.9,1,1, 10.269, 10574.772, 237.736, 52673.215 21/05/12,19:02:25,05,07,1, 11.9,1,1, 10.269, 10574.758, 237.744, 52673.265 21/05/12,19:02:25,06,07,1, 11.9,1,1, 10.269, 10574.770, 237.753, 52673.264 21/05/12,19:02:25,07,07,1, 11.9,1,1, 10.269, 10574.734, 237.744, 52673.224 21/05/12,19:02:25,08,07,1, 11.9,1,1, 10.269, 10574.769, 237.767, 52673.227 21/05/12,19:02:25,09,07,1, 11.9,1,1, 10.269, 10574.773, 237.751, 52673.190 21/05/12,19:02:25,10,07,1, 11.9,1,1, 10.269, 10574.783, 237.763, 52673.241 21/05/12,19:02:25,11,07,1, 11.9,1,1, 10.269, 10574.764, 237.752, 52673.209 21/05/12,19:02:25,12,07,1, 11.9,1,1, 10.269, 10574.775, 237.745, 52673.223 21/05/12,19:02:25,13,07,1, 11.9,1,1, 10.269, 10574.749, 237.752, 52673.202 21/05/12,19:02:25,14,07,1, 11.9,1,1, 10.269, 10574.760, 237.761, 52673.219 21/05/12,19:02:25,15,07,1, 11.9,1,1, 10.269, 10574.765, 237.740, 52673.231 21/05/12,19:02:25,16,07,1, 11.9,1,1, 10.269, 10574.754, 237.752, 52673.220 21/05/12,19:02:25,17,07,1, 11.9,1,1, 10.269, 10574.752, 237.726, 52673.216 21/05/12,19:02:25,18,07,1, 11.9,1,1, 10.269, 10574.755, 237.734, 52673.153 21/05/12,19:02:25,19,07,1, 11.9,1,1, 10.269, 10574.732, 237.720, 52673.214 21/05/12,19:02:26,00,08,1, 11.9,1,1, 10.271, 10574.725, 237.720, 52673.214 21/05/12,19:02:26,01,08,1, 11.9,1,1, 10.271, 10574.748, 237.721, 52673.236 21/05/12,19:02:26,02,08,1, 11.9,1,1, 10.271, 10574.755, 237.720, 52673.220 21/05/12,19:02:26,03,08,1, 11.9,1,1, 10.271, 10574.719, 237.735, 52673.228 21/05/12,19:02:26,04,08,1, 11.9,1,1, 10.271, 10574.734, 237.740, 52673.215 21/05/12,19:02:26,05,08,1, 11.9,1,1, 10.271, 10574.733, 237.744, 52673.219 21/05/12,19:02:26,06,08,1, 11.9,1,1, 10.271, 10574.723, 237.735, 52673.190 21/05/12,19:02:26,07,08,1, 11.9,1,1, 10.271, 10574.750, 237.720, 52673.086 21/05/12,19:02:26,08,08,1, 11.9,1,1, 10.271, 10574.724, 237.733, 52673.271 21/05/12,19:02:26,09,08,1, 11.9,1,1, 10.271, 10574.724, 237.746, 52673.452 21/05/12,19:02:26,10,08,1, 11.9,1,1, 10.271, 10574.715, 237.700, 52673.222 21/05/12,19:02:26,11,08,1, 11.9,1,1, 10.271, 10574.726, 237.714, 52673.212 21/05/12,19:02:26,12,08,1, 11.9,1,1, 10.271, 10574.718, 237.714, 52673.171 21/05/12,19:02:26,13,08,1, 11.9,1,1, 10.271, 10574.729, 237.741, 52673.184 21/05/12,19:02:26,14,08,1, 11.9,1,1, 10.271, 10574.712, 237.722, 52673.187 21/05/12,19:02:26,15,08,1, 11.9,1,1, 10.271, 10574.724, 237.724, 52673.214 21/05/12,19:02:26,16,08,1, 11.9,1,1, 10.271, 10574.728, 237.708, 52673.204 21/05/12,19:02:26,17,08,1, 11.9,1,1, 10.271, 10574.724, 237.699, 52673.192 21/05/12,19:02:26,18,08,1, 11.9,1,1, 10.271, 10574.709, 237.686, 52673.208 21/05/12,19:02:26,19,08,1, 11.9,1,1, 10.271, 10574.720, 237.717, 52673.196 21/05/12,19:02:27,00,08,1, 11.9,1,1, 10.266, 10574.716, 237.717, 52673.196 21/05/12,19:02:27,01,08,1, 11.9,1,1, 10.266, 10574.717, 237.699, 52673.183 21/05/12,19:02:27,02,08,1, 11.9,1,1, 10.266, 10574.718, 237.696, 52673.207 21/05/12,19:02:27,03,08,1, 11.9,1,1, 10.266, 10574.714, 237.696, 52673.249 21/05/12,19:02:27,04,08,1, 11.9,1,1, 10.266, 10574.719, 237.687, 52673.232 21/05/12,19:02:27,05,08,1, 11.9,1,1, 10.266, 10574.712, 237.691, 52673.188 21/05/12,19:02:27,06,08,1, 11.9,1,1, 10.266, 10574.703, 237.691, 52673.208 21/05/12,19:02:27,07,08,1, 11.9,1,1, 10.266, 10574.722, 237.686, 52673.196 21/05/12,19:02:27,08,08,1, 11.9,1,1, 10.266, 10574.689, 237.703, 52673.194 21/05/12,19:02:27,09,08,1, 11.9,1,1, 10.266, 10574.702, 237.702, 52673.169 21/05/12,19:02:27,10,08,1, 11.9,1,1, 10.266, 10574.690, 237.673, 52673.166 21/05/12,19:02:27,11,08,1, 11.9,1,1, 10.266, 10574.694, 237.691, 52673.169 21/05/12,19:02:27,12,08,1, 11.9,1,1, 10.266, 10574.701, 237.694, 52673.176 21/05/12,19:02:27,13,08,1, 11.9,1,1, 10.266, 10574.697, 237.687, 52673.204 21/05/12,19:02:27,14,08,1, 11.9,1,1, 10.266, 10574.716, 237.670, 52673.205 21/05/12,19:02:27,15,08,1, 11.9,1,1, 10.266, 10574.715, 237.687, 52673.238 21/05/12,19:02:27,16,08,1, 11.9,1,1, 10.266, 10574.694, 237.687, 52673.219 21/05/12,19:02:27,17,08,1, 11.9,1,1, 10.266, 10574.717, 237.695, 52673.224 21/05/12,19:02:27,18,08,1, 11.9,1,1, 10.266, 10574.708, 237.674, 52673.270 21/05/12,19:02:27,19,08,1, 11.9,1,1, 10.266, 10574.698, 237.693, 52673.244 21/05/12,19:02:28,00,08,1, 11.9,1,1, 10.268, 10574.691, 237.693, 52673.244 21/05/12,19:02:28,01,08,1, 11.9,1,1, 10.268, 10574.688, 237.704, 52673.212 21/05/12,19:02:28,02,08,1, 11.9,1,1, 10.268, 10574.685, 237.698, 52673.224 21/05/12,19:02:28,03,08,1, 11.9,1,1, 10.268, 10574.697, 237.671, 52673.198 21/05/12,19:02:28,04,08,1, 11.9,1,1, 10.268, 10574.684, 237.684, 52673.226 21/05/12,19:02:28,05,08,1, 11.9,1,1, 10.268, 10574.666, 237.708, 52673.298 21/05/12,19:02:28,06,08,1, 11.9,1,1, 10.268, 10574.711, 237.703, 52673.219 21/05/12,19:02:28,07,08,1, 11.9,1,1, 10.268, 10574.683, 237.693, 52673.329 21/05/12,19:02:28,08,08,1, 11.9,1,1, 10.268, 10574.674, 237.677, 52673.201 21/05/12,19:02:28,09,08,1, 11.9,1,1, 10.268, 10574.700, 237.711, 52673.228 21/05/12,19:02:28,10,08,1, 11.9,1,1, 10.268, 10574.689, 237.680, 52673.275 21/05/12,19:02:28,11,08,1, 11.9,1,1, 10.268, 10574.669, 237.684, 52673.205 21/05/12,19:02:28,12,08,1, 11.9,1,1, 10.268, 10574.682, 237.693, 52673.242 21/05/12,19:02:28,13,08,1, 11.9,1,1, 10.268, 10574.698, 237.710, 52673.277 21/05/12,19:02:28,14,08,1, 11.9,1,1, 10.268, 10574.685, 237.695, 52673.198 21/05/12,19:02:28,15,08,1, 11.9,1,1, 10.268, 10574.671, 237.699, 52673.229 21/05/12,19:02:28,16,08,1, 11.9,1,1, 10.268, 10574.676, 237.700, 52673.194 21/05/12,19:02:28,17,08,1, 11.9,1,1, 10.268, 10574.677, 237.707, 52673.216 21/05/12,19:02:28,18,08,1, 11.9,1,1, 10.268, 10574.678, 237.687, 52673.250 21/05/12,19:02:28,19,08,1, 11.9,1,1, 10.268, 10574.688, 237.678, 52673.232 21/05/12,19:02:29,00,08,1, 11.9,1,1, 10.270, 10574.683, 237.678, 52673.232 21/05/12,19:02:29,01,08,1, 11.9,1,1, 10.270, 10574.649, 237.680, 52673.191 21/05/12,19:02:29,02,08,1, 11.9,1,1, 10.270, 10574.665, 237.680, 52673.216 21/05/12,19:02:29,03,08,1, 11.9,1,1, 10.270, 10574.667, 237.669, 52673.216 21/05/12,19:02:29,04,08,1, 11.9,1,1, 10.270, 10574.647, 237.662, 52673.200 21/05/12,19:02:29,05,08,1, 11.9,1,1, 10.270, 10574.651, 237.678, 52673.225 21/05/12,19:02:29,06,08,1, 11.9,1,1, 10.270, 10574.631, 237.686, 52673.214 21/05/12,19:02:29,07,08,1, 11.9,1,1, 10.270, 10574.651, 237.652, 52673.214 21/05/12,19:02:29,08,08,1, 11.9,1,1, 10.270, 10574.645, 237.663, 52673.250 21/05/12,19:02:29,09,08,1, 11.9,1,1, 10.270, 10574.640, 237.642, 52673.226 21/05/12,19:02:29,10,08,1, 11.9,1,1, 10.270, 10574.618, 237.640, 52673.228 21/05/12,19:02:29,11,08,1, 11.9,1,1, 10.270, 10574.637, 237.656, 52673.221 21/05/12,19:02:29,12,08,1, 11.9,1,1, 10.270, 10574.627, 237.649, 52673.219 21/05/12,19:02:29,13,08,1, 11.9,1,1, 10.270, 10574.628, 237.665, 52673.252 21/05/12,19:02:29,14,08,1, 11.9,1,1, 10.270, 10574.654, 237.660, 52673.224 21/05/12,19:02:29,15,08,1, 11.9,1,1, 10.270, 10574.635, 237.643, 52673.225 21/05/12,19:02:29,16,08,1, 11.9,1,1, 10.270, 10574.642, 237.654, 52673.237 21/05/12,19:02:29,17,08,1, 11.9,1,1, 10.270, 10574.623, 237.646, 52673.214 21/05/12,19:02:29,18,08,1, 11.9,1,1, 10.270, 10574.639, 237.636, 52673.250 21/05/12,19:02:29,19,08,1, 11.9,1,1, 10.270, 10574.638, 237.645, 52673.266 21/05/12,19:02:30,00,07,1, 11.9,1,1, 10.266, 10574.633, 237.645, 52673.266 21/05/12,19:02:30,01,07,1, 11.9,1,1, 10.266, 10574.639, 237.633, 52673.221 21/05/12,19:02:30,02,07,1, 11.9,1,1, 10.266, 10574.629, 237.663, 52673.232 21/05/12,19:02:30,03,07,1, 11.9,1,1, 10.266, 10574.623, 237.647, 52673.213 21/05/12,19:02:30,04,07,1, 11.9,1,1, 10.266, 10574.636, 237.645, 52673.199 21/05/12,19:02:30,05,07,1, 11.9,1,1, 10.266, 10574.620, 237.648, 52673.218 21/05/12,19:02:30,06,07,1, 11.9,1,1, 10.266, 10574.615, 237.641, 52673.223 21/05/12,19:02:30,07,07,1, 11.9,1,1, 10.266, 10574.615, 237.653, 52673.222 21/05/12,19:02:30,08,07,1, 11.9,1,1, 10.266, 10574.625, 237.643, 52673.192 21/05/12,19:02:30,09,07,1, 11.9,1,1, 10.266, 10574.605, 237.651, 52673.204 21/05/12,19:02:30,10,07,1, 11.9,1,1, 10.266, 10574.606, 237.656, 52673.275 21/05/12,19:02:30,11,07,1, 11.9,1,1, 10.266, 10574.605, 237.648, 52673.195 21/05/12,19:02:30,12,07,1, 11.9,1,1, 10.266, 10574.616, 237.651, 52673.180 21/05/12,19:02:30,13,07,1, 11.9,1,1, 10.266, 10574.607, 237.663, 52673.222 21/05/12,19:02:30,14,07,1, 11.9,1,1, 10.266, 10574.576, 237.663, 52673.201 21/05/12,19:02:30,15,07,1, 11.9,1,1, 10.266, 10574.590, 237.653, 52673.203 21/05/12,19:02:30,16,07,1, 11.9,1,1, 10.266, 10574.597, 237.636, 52673.216 21/05/12,19:02:30,17,07,1, 11.9,1,1, 10.266, 10574.595, 237.647, 52673.252 21/05/12,19:02:30,18,07,1, 11.9,1,1, 10.266, 10574.589, 237.658, 52673.221 21/05/12,19:02:30,19,07,1, 11.9,1,1, 10.266, 10574.598, 237.644, 52673.179 21/05/12,19:02:31,00,08,1, 11.9,1,1, 10.266, 10574.591, 237.644, 52673.179 21/05/12,19:02:31,01,08,1, 11.9,1,1, 10.266, 10574.590, 237.659, 52673.268 21/05/12,19:02:31,02,08,1, 11.9,1,1, 10.266, 10574.585, 237.637, 52673.219 21/05/12,19:02:31,03,08,1, 11.9,1,1, 10.266, 10574.582, 237.635, 52673.219 21/05/12,19:02:31,04,08,1, 11.9,1,1, 10.266, 10574.582, 237.645, 52673.200 21/05/12,19:02:31,05,08,1, 11.9,1,1, 10.266, 10574.565, 237.623, 52673.192 21/05/12,19:02:31,06,08,1, 11.9,1,1, 10.266, 10574.598, 237.643, 52673.184 21/05/12,19:02:31,07,08,1, 11.9,1,1, 10.266, 10574.575, 237.640, 52673.209 21/05/12,19:02:31,08,08,1, 11.9,1,1, 10.266, 10574.553, 237.630, 52673.208 21/05/12,19:02:31,09,08,1, 11.9,1,1, 10.266, 10574.597, 237.635, 52673.221 21/05/12,19:02:31,10,08,1, 11.9,1,1, 10.266, 10574.555, 237.639, 52673.215 21/05/12,19:02:31,11,08,1, 11.9,1,1, 10.266, 10574.572, 237.639, 52673.224 21/05/12,19:02:31,12,08,1, 11.9,1,1, 10.266, 10574.572, 237.620, 52673.234 21/05/12,19:02:31,13,08,1, 11.9,1,1, 10.266, 10574.571, 237.631, 52673.201 21/05/12,19:02:31,14,08,1, 11.9,1,1, 10.266, 10574.582, 237.632, 52673.199 21/05/12,19:02:31,15,08,1, 11.9,1,1, 10.266, 10574.552, 237.630, 52673.181 21/05/12,19:02:31,16,08,1, 11.9,1,1, 10.266, 10574.567, 237.643, 52673.164 21/05/12,19:02:31,17,08,1, 11.9,1,1, 10.266, 10574.565, 237.630, 52673.214 21/05/12,19:02:31,18,08,1, 11.9,1,1, 10.266, 10574.556, 237.626, 52673.215 21/05/12,19:02:31,19,08,1, 11.9,1,1, 10.266, 10574.565, 237.631, 52673.169 21/05/12,19:02:32,00,08,1, 11.9,1,1, 10.268, 10574.558, 237.631, 52673.169 21/05/12,19:02:32,01,08,1, 11.9,1,1, 10.268, 10574.554, 237.645, 52673.188 21/05/12,19:02:32,02,08,1, 11.9,1,1, 10.268, 10574.544, 237.626, 52673.191 21/05/12,19:02:32,03,08,1, 11.9,1,1, 10.268, 10574.535, 237.634, 52673.178 21/05/12,19:02:32,04,08,1, 11.9,1,1, 10.268, 10574.556, 237.616, 52673.199 21/05/12,19:02:32,05,08,1, 11.9,1,1, 10.268, 10574.550, 237.613, 52673.219 21/05/12,19:02:32,06,08,1, 11.9,1,1, 10.268, 10574.527, 237.638, 52673.200 21/05/12,19:02:32,07,08,1, 11.9,1,1, 10.268, 10574.539, 237.633, 52673.274 21/05/12,19:02:32,08,08,1, 11.9,1,1, 10.268, 10574.542, 237.634, 52673.259 21/05/12,19:02:32,09,08,1, 11.9,1,1, 10.268, 10574.548, 237.634, 52673.223 21/05/12,19:02:32,10,08,1, 11.9,1,1, 10.268, 10574.547, 237.635, 52673.266 21/05/12,19:02:32,11,08,1, 11.9,1,1, 10.268, 10574.536, 237.626, 52673.275 21/05/12,19:02:32,12,08,1, 11.9,1,1, 10.268, 10574.535, 237.634, 52673.227 21/05/12,19:02:32,13,08,1, 11.9,1,1, 10.268, 10574.547, 237.629, 52673.222 21/05/12,19:02:32,14,08,1, 11.9,1,1, 10.268, 10574.541, 237.610, 52673.233 21/05/12,19:02:32,15,08,1, 11.9,1,1, 10.268, 10574.535, 237.624, 52673.265 21/05/12,19:02:32,16,08,1, 11.9,1,1, 10.268, 10574.520, 237.623, 52673.224 21/05/12,19:02:32,17,08,1, 11.9,1,1, 10.268, 10574.543, 237.617, 52673.230 21/05/12,19:02:32,18,08,1, 11.9,1,1, 10.268, 10574.539, 237.615, 52673.208 21/05/12,19:02:32,19,08,1, 11.9,1,1, 10.268, 10574.526, 237.599, 52673.201 21/05/12,19:02:33,00,08,1, 11.8,1,1, 10.270, 10574.524, 237.599, 52673.201 21/05/12,19:02:33,01,08,1, 11.8,1,1, 10.270, 10574.524, 237.620, 52673.214 21/05/12,19:02:33,02,08,1, 11.8,1,1, 10.270, 10574.535, 237.617, 52673.217 21/05/12,19:02:33,03,08,1, 11.8,1,1, 10.270, 10574.516, 237.615, 52673.217 21/05/12,19:02:33,04,08,1, 11.8,1,1, 10.270, 10574.515, 237.613, 52673.208 21/05/12,19:02:33,05,08,1, 11.8,1,1, 10.270, 10574.523, 237.630, 52673.247 21/05/12,19:02:33,06,08,1, 11.8,1,1, 10.270, 10574.509, 237.617, 52673.223 21/05/12,19:02:33,07,08,1, 11.8,1,1, 10.270, 10574.503, 237.620, 52673.199 21/05/12,19:02:33,08,08,1, 11.8,1,1, 10.270, 10574.529, 237.604, 52673.222 21/05/12,19:02:33,09,08,1, 11.8,1,1, 10.270, 10574.502, 237.620, 52673.222 21/05/12,19:02:33,10,08,1, 11.8,1,1, 10.270, 10574.502, 237.598, 52673.209 21/05/12,19:02:33,11,08,1, 11.8,1,1, 10.270, 10574.525, 237.602, 52673.214 21/05/12,19:02:33,12,08,1, 11.8,1,1, 10.270, 10574.526, 237.611, 52673.211 21/05/12,19:02:33,13,08,1, 11.8,1,1, 10.270, 10574.518, 237.611, 52673.193 21/05/12,19:02:33,14,08,1, 11.8,1,1, 10.270, 10574.500, 237.597, 52673.046 21/05/12,19:02:33,15,08,1, 11.8,1,1, 10.270, 10574.498, 237.618, 52673.173 21/05/12,19:02:33,16,08,1, 11.8,1,1, 10.270, 10574.495, 237.600, 52673.200 21/05/12,19:02:33,17,08,1, 11.8,1,1, 10.270, 10574.489, 237.598, 52673.189 21/05/12,19:02:33,18,08,1, 11.8,1,1, 10.270, 10574.497, 237.620, 52673.181 21/05/12,19:02:33,19,08,1, 11.8,1,1, 10.270, 10574.515, 237.597, 52673.211 21/05/12,19:02:34,00,07,1, 11.9,1,1, 10.266, 10574.508, 237.597, 52673.211 21/05/12,19:02:34,01,07,1, 11.9,1,1, 10.266, 10574.496, 237.629, 52673.183 21/05/12,19:02:34,02,07,1, 11.9,1,1, 10.266, 10574.477, 237.613, 52673.213 21/05/12,19:02:34,03,07,1, 11.9,1,1, 10.266, 10574.485, 237.608, 52673.244 21/05/12,19:02:34,04,07,1, 11.9,1,1, 10.266, 10574.500, 237.609, 52673.208 21/05/12,19:02:34,05,07,1, 11.9,1,1, 10.266, 10574.461, 237.595, 52673.198 21/05/12,19:02:34,06,07,1, 11.9,1,1, 10.266, 10574.490, 237.590, 52673.234 21/05/12,19:02:34,07,07,1, 11.9,1,1, 10.266, 10574.485, 237.594, 52673.194 21/05/12,19:02:34,08,07,1, 11.9,1,1, 10.266, 10574.456, 237.598, 52673.216 21/05/12,19:02:34,09,07,1, 11.9,1,1, 10.266, 10574.490, 237.597, 52673.252 21/05/12,19:02:34,10,07,1, 11.9,1,1, 10.266, 10574.487, 237.605, 52673.262 21/05/12,19:02:34,11,07,1, 11.9,1,1, 10.266, 10574.459, 237.595, 52673.228 21/05/12,19:02:34,12,07,1, 11.9,1,1, 10.266, 10574.514, 237.579, 52673.245 21/05/12,19:02:34,13,07,1, 11.9,1,1, 10.266, 10574.508, 237.577, 52673.209 21/05/12,19:02:34,14,07,1, 11.9,1,1, 10.266, 10574.489, 237.580, 52673.165 21/05/12,19:02:34,15,07,1, 11.9,1,1, 10.266, 10574.480, 237.558, 52673.151 21/05/12,19:02:34,16,07,1, 11.9,1,1, 10.266, 10574.479, 237.581, 52673.185 21/05/12,19:02:34,17,07,1, 11.9,1,1, 10.266, 10574.466, 237.579, 52673.193 21/05/12,19:02:34,18,07,1, 11.9,1,1, 10.266, 10574.470, 237.581, 52673.188 21/05/12,19:02:34,19,07,1, 11.9,1,1, 10.266, 10574.487, 237.575, 52673.203 21/05/12,19:02:35,00,08,1, 11.9,1,1, 10.269, 10574.483, 237.575, 52673.203 21/05/12,19:02:35,01,08,1, 11.9,1,1, 10.269, 10574.454, 237.574, 52673.248 21/05/12,19:02:35,02,08,1, 11.9,1,1, 10.269, 10574.476, 237.557, 52673.244 21/05/12,19:02:35,03,08,1, 11.9,1,1, 10.269, 10574.478, 237.568, 52673.218 21/05/12,19:02:35,04,08,1, 11.9,1,1, 10.269, 10574.473, 237.567, 52673.247 21/05/12,19:02:35,05,08,1, 11.9,1,1, 10.269, 10574.474, 237.575, 52673.233 21/05/12,19:02:35,06,08,1, 11.9,1,1, 10.269, 10574.468, 237.557, 52673.268 21/05/12,19:02:35,07,08,1, 11.9,1,1, 10.269, 10574.462, 237.569, 52673.242 21/05/12,19:02:35,08,08,1, 11.9,1,1, 10.269, 10574.459, 237.559, 52673.203 21/05/12,19:02:35,09,08,1, 11.9,1,1, 10.269, 10574.459, 237.575, 52673.224 21/05/12,19:02:35,10,08,1, 11.9,1,1, 10.269, 10574.427, 237.570, 52673.249 21/05/12,19:02:35,11,08,1, 11.9,1,1, 10.269, 10574.442, 237.560, 52673.204 21/05/12,19:02:35,12,08,1, 11.9,1,1, 10.269, 10574.473, 237.567, 52673.251 21/05/12,19:02:35,13,08,1, 11.9,1,1, 10.269, 10574.465, 237.558, 52673.245 21/05/12,19:02:35,14,08,1, 11.9,1,1, 10.269, 10574.447, 237.566, 52673.238 21/05/12,19:02:35,15,08,1, 11.9,1,1, 10.269, 10574.453, 237.583, 52673.272 21/05/12,19:02:35,16,08,1, 11.9,1,1, 10.269, 10574.461, 237.603, 52673.204 21/05/12,19:02:35,17,08,1, 11.9,1,1, 10.269, 10574.452, 237.575, 52673.239 21/05/12,19:02:35,18,08,1, 11.9,1,1, 10.269, 10574.448, 237.602, 52673.267 21/05/12,19:02:35,19,08,1, 11.9,1,1, 10.269, 10574.450, 237.571, 52673.239 21/05/12,19:02:36,00,07,1, 11.9,1,1, 10.269, 10574.449, 237.571, 52673.239 21/05/12,19:02:36,01,07,1, 11.9,1,1, 10.269, 10574.444, 237.578, 52673.198 21/05/12,19:02:36,02,07,1, 11.9,1,1, 10.269, 10574.471, 237.573, 52673.237 21/05/12,19:02:36,03,07,1, 11.9,1,1, 10.269, 10574.476, 237.584, 52673.224 21/05/12,19:02:36,04,07,1, 11.9,1,1, 10.269, 10574.456, 237.584, 52673.234 21/05/12,19:02:36,05,07,1, 11.9,1,1, 10.269, 10574.460, 237.583, 52673.204 21/05/12,19:02:36,06,07,1, 11.9,1,1, 10.269, 10574.443, 237.558, 52673.244 21/05/12,19:02:36,07,07,1, 11.9,1,1, 10.269, 10574.478, 237.570, 52673.242 21/05/12,19:02:36,08,07,1, 11.9,1,1, 10.269, 10574.449, 237.566, 52673.200 21/05/12,19:02:36,09,07,1, 11.9,1,1, 10.269, 10574.450, 237.561, 52673.211 21/05/12,19:02:36,10,07,1, 11.9,1,1, 10.269, 10574.465, 237.559, 52673.284 21/05/12,19:02:36,11,07,1, 11.9,1,1, 10.269, 10574.452, 237.570, 52673.246 21/05/12,19:02:36,12,07,1, 11.9,1,1, 10.269, 10574.438, 237.560, 52673.180 21/05/12,19:02:36,13,07,1, 11.9,1,1, 10.269, 10574.471, 237.574, 52673.234 21/05/12,19:02:36,14,07,1, 11.9,1,1, 10.269, 10574.443, 237.573, 52673.180 21/05/12,19:02:36,15,07,1, 11.9,1,1, 10.269, 10574.454, 237.560, 52673.253 21/05/12,19:02:36,16,07,1, 11.9,1,1, 10.269, 10574.456, 237.576, 52673.196 21/05/12,19:02:36,17,07,1, 11.9,1,1, 10.269, 10574.465, 237.551, 52673.219 21/05/12,19:02:36,18,07,1, 11.9,1,1, 10.269, 10574.439, 237.551, 52673.217 21/05/12,19:02:36,19,07,1, 11.9,1,1, 10.269, 10574.455, 237.565, 52673.200 21/05/12,19:02:37,00,07,1, 11.9,1,1, 10.268, 10574.449, 237.565, 52673.200 21/05/12,19:02:37,01,07,1, 11.9,1,1, 10.268, 10574.449, 237.564, 52673.225 21/05/12,19:02:37,02,07,1, 11.9,1,1, 10.268, 10574.461, 237.546, 52673.216 21/05/12,19:02:37,03,07,1, 11.9,1,1, 10.268, 10574.484, 237.549, 52673.283 21/05/12,19:02:37,04,07,1, 11.9,1,1, 10.268, 10574.432, 237.564, 52673.282 21/05/12,19:02:37,05,07,1, 11.9,1,1, 10.268, 10574.468, 237.553, 52673.224 21/05/12,19:02:37,06,07,1, 11.9,1,1, 10.268, 10574.456, 237.514, 52673.198 21/05/12,19:02:37,07,07,1, 11.9,1,1, 10.268, 10574.437, 237.554, 52673.210 21/05/12,19:02:37,08,07,1, 11.9,1,1, 10.268, 10574.452, 237.545, 52673.187 21/05/12,19:02:37,09,07,1, 11.9,1,1, 10.268, 10574.436, 237.558, 52673.218 21/05/12,19:02:37,10,07,1, 11.9,1,1, 10.268, 10574.451, 237.536, 52673.236 21/05/12,19:02:37,11,07,1, 11.9,1,1, 10.268, 10574.454, 237.514, 52673.223 21/05/12,19:02:37,12,07,1, 11.9,1,1, 10.268, 10574.432, 237.514, 52673.205 21/05/12,19:02:37,13,07,1, 11.9,1,1, 10.268, 10574.448, 237.510, 52673.220 21/05/12,19:02:37,14,07,1, 11.9,1,1, 10.268, 10574.433, 237.547, 52673.207 21/05/12,19:02:37,15,07,1, 11.9,1,1, 10.268, 10574.451, 237.549, 52673.206 21/05/12,19:02:37,16,07,1, 11.9,1,1, 10.268, 10574.435, 237.532, 52673.194 21/05/12,19:02:37,17,07,1, 11.9,1,1, 10.268, 10574.437, 237.508, 52673.209 21/05/12,19:02:37,18,07,1, 11.9,1,1, 10.268, 10574.430, 237.535, 52673.189 21/05/12,19:02:37,19,07,1, 11.9,1,1, 10.268, 10574.449, 237.515, 52673.220 21/05/12,19:02:38,00,07,1, 11.9,1,1, 10.269, 10574.441, 237.515, 52673.220 21/05/12,19:02:38,01,07,1, 11.9,1,1, 10.269, 10574.434, 237.504, 52673.196 21/05/12,19:02:38,02,07,1, 11.9,1,1, 10.269, 10574.446, 237.517, 52673.196 21/05/12,19:02:38,03,07,1, 11.9,1,1, 10.269, 10574.452, 237.517, 52673.166 21/05/12,19:02:38,04,07,1, 11.9,1,1, 10.269, 10574.458, 237.508, 52673.213 21/05/12,19:02:38,05,07,1, 11.9,1,1, 10.269, 10574.445, 237.505, 52673.218 21/05/12,19:02:38,06,07,1, 11.9,1,1, 10.269, 10574.460, 237.520, 52673.190 21/05/12,19:02:38,07,07,1, 11.9,1,1, 10.269, 10574.440, 237.494, 52673.232 21/05/12,19:02:38,08,07,1, 11.9,1,1, 10.269, 10574.445, 237.489, 52673.162 21/05/12,19:02:38,09,07,1, 11.9,1,1, 10.269, 10574.446, 237.487, 52673.214 21/05/12,19:02:38,10,07,1, 11.9,1,1, 10.269, 10574.445, 237.504, 52673.261 21/05/12,19:02:38,11,07,1, 11.9,1,1, 10.269, 10574.459, 237.508, 52673.220 21/05/12,19:02:38,12,07,1, 11.9,1,1, 10.269, 10574.466, 237.485, 52673.182 21/05/12,19:02:38,13,07,1, 11.9,1,1, 10.269, 10574.462, 237.494, 52673.226 21/05/12,19:02:38,14,07,1, 11.9,1,1, 10.269, 10574.432, 237.490, 52673.193 21/05/12,19:02:38,15,07,1, 11.9,1,1, 10.269, 10574.428, 237.488, 52673.218 21/05/12,19:02:38,16,07,1, 11.9,1,1, 10.269, 10574.427, 237.494, 52673.193 21/05/12,19:02:38,17,07,1, 11.9,1,1, 10.269, 10574.424, 237.478, 52673.149 21/05/12,19:02:38,18,07,1, 11.9,1,1, 10.269, 10574.408, 237.482, 52673.175 21/05/12,19:02:38,19,07,1, 11.9,1,1, 10.269, 10574.458, 237.464, 52673.204 21/05/12,19:02:39,00,07,1, 11.9,1,1, 10.267, 10574.458, 237.464, 52673.204 21/05/12,19:02:39,01,07,1, 11.9,1,1, 10.267, 10574.452, 237.488, 52673.164 21/05/12,19:02:39,02,07,1, 11.9,1,1, 10.267, 10574.424, 237.493, 52673.193 21/05/12,19:02:39,03,07,1, 11.9,1,1, 10.267, 10574.456, 237.477, 52673.180 21/05/12,19:02:39,04,07,1, 11.9,1,1, 10.267, 10574.442, 237.503, 52673.168 21/05/12,19:02:39,05,07,1, 11.9,1,1, 10.267, 10574.445, 237.463, 52673.177 21/05/12,19:02:39,06,07,1, 11.9,1,1, 10.267, 10574.441, 237.461, 52673.175 21/05/12,19:02:39,07,07,1, 11.9,1,1, 10.267, 10574.428, 237.467, 52673.200 21/05/12,19:02:39,08,07,1, 11.9,1,1, 10.267, 10574.439, 237.456, 52673.166 21/05/12,19:02:39,09,07,1, 11.9,1,1, 10.267, 10574.456, 237.466, 52673.147 21/05/12,19:02:39,10,07,1, 11.9,1,1, 10.267, 10574.434, 237.462, 52673.161 21/05/12,19:02:39,11,07,1, 11.9,1,1, 10.267, 10574.456, 237.472, 52673.184 21/05/12,19:02:39,12,07,1, 11.9,1,1, 10.267, 10574.439, 237.464, 52673.179 21/05/12,19:02:39,13,07,1, 11.9,1,1, 10.267, 10574.433, 237.477, 52673.152 21/05/12,19:02:39,14,07,1, 11.9,1,1, 10.267, 10574.447, 237.476, 52673.175 21/05/12,19:02:39,15,07,1, 11.9,1,1, 10.267, 10574.449, 237.468, 52673.141 21/05/12,19:02:39,16,07,1, 11.9,1,1, 10.267, 10574.452, 237.448, 52673.171 21/05/12,19:02:39,17,07,1, 11.9,1,1, 10.267, 10574.437, 237.469, 52673.169 21/05/12,19:02:39,18,07,1, 11.9,1,1, 10.267, 10574.423, 237.466, 52673.148 21/05/12,19:02:39,19,07,1, 11.9,1,1, 10.267, 10574.420, 237.462, 52673.179 21/05/12,19:02:40,00,07,1, 11.8,1,1, 10.271, 10574.416, 237.462, 52673.179 21/05/12,19:02:40,01,07,1, 11.8,1,1, 10.271, 10574.453, 237.466, 52673.144 21/05/12,19:02:40,02,07,1, 11.8,1,1, 10.271, 10574.406, 237.462, 52673.151 21/05/12,19:02:40,03,07,1, 11.8,1,1, 10.271, 10574.431, 237.453, 52673.123 21/05/12,19:02:40,04,07,1, 11.8,1,1, 10.271, 10574.436, 237.472, 52673.143 21/05/12,19:02:40,05,07,1, 11.8,1,1, 10.271, 10574.414, 237.441, 52673.167 21/05/12,19:02:40,06,07,1, 11.8,1,1, 10.271, 10574.419, 237.475, 52673.124 21/05/12,19:02:40,07,07,1, 11.8,1,1, 10.271, 10574.435, 237.452, 52673.140 21/05/12,19:02:40,08,07,1, 11.8,1,1, 10.271, 10574.425, 237.455, 52673.141 21/05/12,19:02:40,09,07,1, 11.8,1,1, 10.271, 10574.445, 237.446, 52673.196 21/05/12,19:02:40,10,07,1, 11.8,1,1, 10.271, 10574.426, 237.455, 52673.207 21/05/12,19:02:40,11,07,1, 11.8,1,1, 10.271, 10574.414, 237.448, 52673.136 21/05/12,19:02:40,12,07,1, 11.8,1,1, 10.271, 10574.455, 237.425, 52673.158 21/05/12,19:02:40,13,07,1, 11.8,1,1, 10.271, 10574.431, 237.448, 52673.192 21/05/12,19:02:40,14,07,1, 11.8,1,1, 10.271, 10574.443, 237.460, 52673.225 21/05/12,19:02:40,15,07,1, 11.8,1,1, 10.271, 10574.442, 237.450, 52673.149 21/05/12,19:02:40,16,07,1, 11.8,1,1, 10.271, 10574.407, 237.455, 52673.136 21/05/12,19:02:40,17,07,1, 11.8,1,1, 10.271, 10574.423, 237.462, 52673.158 21/05/12,19:02:40,18,07,1, 11.8,1,1, 10.271, 10574.414, 237.445, 52673.158 21/05/12,19:02:40,19,07,1, 11.8,1,1, 10.271, 10574.416, 237.449, 52673.201 21/05/12,19:02:41,00,07,1, 11.9,1,1, 10.267, 10574.416, 237.449, 52673.201 21/05/12,19:02:41,01,07,1, 11.9,1,1, 10.267, 10574.409, 237.427, 52673.159 21/05/12,19:02:41,02,07,1, 11.9,1,1, 10.267, 10574.430, 237.445, 52673.191 21/05/12,19:02:41,03,07,1, 11.9,1,1, 10.267, 10574.425, 237.459, 52673.182 21/05/12,19:02:41,04,07,1, 11.9,1,1, 10.267, 10574.426, 237.468, 52673.157 21/05/12,19:02:41,05,07,1, 11.9,1,1, 10.267, 10574.400, 237.440, 52673.170 21/05/12,19:02:41,06,07,1, 11.9,1,1, 10.267, 10574.429, 237.448, 52673.173 21/05/12,19:02:41,07,07,1, 11.9,1,1, 10.267, 10574.407, 237.449, 52673.192 21/05/12,19:02:41,08,07,1, 11.9,1,1, 10.267, 10574.418, 237.446, 52673.144 21/05/12,19:02:41,09,07,1, 11.9,1,1, 10.267, 10574.417, 237.445, 52673.128 21/05/12,19:02:41,10,07,1, 11.9,1,1, 10.267, 10574.390, 237.457, 52673.159 21/05/12,19:02:41,11,07,1, 11.9,1,1, 10.267, 10574.409, 237.454, 52673.155 21/05/12,19:02:41,12,07,1, 11.9,1,1, 10.267, 10574.429, 237.422, 52673.182 21/05/12,19:02:41,13,07,1, 11.9,1,1, 10.267, 10574.406, 237.455, 52673.170 21/05/12,19:02:41,14,07,1, 11.9,1,1, 10.267, 10574.421, 237.447, 52673.170 21/05/12,19:02:41,15,07,1, 11.9,1,1, 10.267, 10574.428, 237.446, 52673.140 21/05/12,19:02:41,16,07,1, 11.9,1,1, 10.267, 10574.428, 237.441, 52673.170 21/05/12,19:02:41,17,07,1, 11.9,1,1, 10.267, 10574.428, 237.422, 52673.184 21/05/12,19:02:41,18,07,1, 11.9,1,1, 10.267, 10574.433, 237.429, 52673.176 21/05/12,19:02:41,19,07,1, 11.9,1,1, 10.267, 10574.425, 237.467, 52673.213 21/05/12,19:02:42,00,07,1, 11.9,1,1, 10.264, 10574.424, 237.467, 52673.213 21/05/12,19:02:42,01,07,1, 11.9,1,1, 10.264, 10574.425, 237.443, 52673.149 21/05/12,19:02:42,02,07,1, 11.9,1,1, 10.264, 10574.408, 237.462, 52673.188 21/05/12,19:02:42,03,07,1, 11.9,1,1, 10.264, 10574.435, 237.464, 52673.180 21/05/12,19:02:42,04,07,1, 11.9,1,1, 10.264, 10574.400, 237.437, 52673.202 21/05/12,19:02:42,05,07,1, 11.9,1,1, 10.264, 10574.413, 237.453, 52673.177 21/05/12,19:02:42,06,07,1, 11.9,1,1, 10.264, 10574.427, 237.421, 52673.187 21/05/12,19:02:42,07,07,1, 11.9,1,1, 10.264, 10574.438, 237.451, 52673.176 21/05/12,19:02:42,08,07,1, 11.9,1,1, 10.264, 10574.443, 237.442, 52673.173 21/05/12,19:02:42,09,07,1, 11.9,1,1, 10.264, 10574.412, 237.444, 52673.155 21/05/12,19:02:42,10,07,1, 11.9,1,1, 10.264, 10574.414, 237.461, 52673.224 21/05/12,19:02:42,11,07,1, 11.9,1,1, 10.264, 10574.394, 237.450, 52673.115 21/05/12,19:02:42,12,07,1, 11.9,1,1, 10.264, 10574.473, 237.443, 52673.061 21/05/12,19:02:42,13,07,1, 11.9,1,1, 10.264, 10574.378, 237.443, 52673.167 21/05/12,19:02:42,14,07,1, 11.9,1,1, 10.264, 10574.432, 237.458, 52673.115 21/05/12,19:02:42,15,07,1, 11.9,1,1, 10.264, 10574.422, 237.458, 52673.122 21/05/12,19:02:42,16,07,1, 11.9,1,1, 10.264, 10574.438, 237.445, 52673.143 21/05/12,19:02:42,17,07,1, 11.9,1,1, 10.264, 10574.426, 237.464, 52673.171 21/05/12,19:02:42,18,07,1, 11.9,1,1, 10.264, 10574.461, 237.461, 52673.173 21/05/12,19:02:42,19,07,1, 11.9,1,1, 10.264, 10574.435, 237.448, 52673.188 21/05/12,19:02:43,00,07,1, 11.8,1,1, 10.266, 10574.433, 237.448, 52673.188 21/05/12,19:02:43,01,07,1, 11.8,1,1, 10.266, 10574.428, 237.461, 52673.149 21/05/12,19:02:43,02,07,1, 11.8,1,1, 10.266, 10574.424, 237.455, 52673.196 21/05/12,19:02:43,03,07,1, 11.8,1,1, 10.266, 10574.429, 237.455, 52673.172 21/05/12,19:02:43,04,07,1, 11.8,1,1, 10.266, 10574.424, 237.459, 52673.155 21/05/12,19:02:43,05,07,1, 11.8,1,1, 10.266, 10574.434, 237.483, 52673.179 21/05/12,19:02:43,06,07,1, 11.8,1,1, 10.266, 10574.427, 237.454, 52673.194 21/05/12,19:02:43,07,07,1, 11.8,1,1, 10.266, 10574.418, 237.459, 52673.189 21/05/12,19:02:43,08,07,1, 11.8,1,1, 10.266, 10574.442, 237.457, 52673.215 21/05/12,19:02:43,09,07,1, 11.8,1,1, 10.266, 10574.417, 237.466, 52673.184 21/05/12,19:02:43,10,07,1, 11.8,1,1, 10.266, 10574.421, 237.482, 52673.185 21/05/12,19:02:43,11,07,1, 11.8,1,1, 10.266, 10574.441, 237.444, 52673.176 21/05/12,19:02:43,12,07,1, 11.8,1,1, 10.266, 10574.414, 237.451, 52673.190 21/05/12,19:02:43,13,07,1, 11.8,1,1, 10.266, 10574.430, 237.433, 52673.192 21/05/12,19:02:43,14,07,1, 11.8,1,1, 10.266, 10574.430, 237.432, 52673.190 21/05/12,19:02:43,15,07,1, 11.8,1,1, 10.266, 10574.435, 237.451, 52673.179 21/05/12,19:02:43,16,07,1, 11.8,1,1, 10.266, 10574.437, 237.488, 52673.429 21/05/12,19:02:43,17,07,1, 11.8,1,1, 10.266, 10574.524, 237.420, 52672.666 21/05/12,19:02:43,18,07,1, 11.8,1,1, 10.266, 10574.381, 237.487, 52673.142 21/05/12,19:02:43,19,07,1, 11.8,1,1, 10.266, 10574.387, 237.503, 52673.184 21/05/12,19:02:44,00,07,1, 11.9,1,1, 10.268, 10574.383, 237.503, 52673.184 21/05/12,19:02:44,01,07,1, 11.9,1,1, 10.268, 10574.453, 237.474, 52673.201 21/05/12,19:02:44,02,07,1, 11.9,1,1, 10.268, 10574.401, 237.483, 52673.219 21/05/12,19:02:44,03,07,1, 11.9,1,1, 10.268, 10574.446, 237.470, 52673.250 21/05/12,19:02:44,04,07,1, 11.9,1,1, 10.268, 10574.444, 237.468, 52673.206 21/05/12,19:02:44,05,07,1, 11.9,1,1, 10.268, 10574.421, 237.470, 52673.201 21/05/12,19:02:44,06,07,1, 11.9,1,1, 10.268, 10574.423, 237.475, 52673.178 21/05/12,19:02:44,07,07,1, 11.9,1,1, 10.268, 10574.434, 237.480, 52673.196 21/05/12,19:02:44,08,07,1, 11.9,1,1, 10.268, 10574.420, 237.460, 52673.153 21/05/12,19:02:44,09,07,1, 11.9,1,1, 10.268, 10574.436, 237.446, 52673.165 21/05/12,19:02:44,10,07,1, 11.9,1,1, 10.268, 10574.439, 237.453, 52673.197 21/05/12,19:02:44,11,07,1, 11.9,1,1, 10.268, 10574.442, 237.470, 52673.141 21/05/12,19:02:44,12,07,1, 11.9,1,1, 10.268, 10574.443, 237.458, 52673.161 21/05/12,19:02:44,13,07,1, 11.9,1,1, 10.268, 10574.429, 237.481, 52673.207 21/05/12,19:02:44,14,07,1, 11.9,1,1, 10.268, 10574.430, 237.454, 52673.184 21/05/12,19:02:44,15,07,1, 11.9,1,1, 10.268, 10574.442, 237.464, 52673.153 21/05/12,19:02:44,16,07,1, 11.9,1,1, 10.268, 10574.429, 237.461, 52673.180 21/05/12,19:02:44,17,07,1, 11.9,1,1, 10.268, 10574.444, 237.462, 52673.196 21/05/12,19:02:44,18,07,1, 11.9,1,1, 10.268, 10574.473, 237.495, 52673.175 21/05/12,19:02:44,19,07,1, 11.9,1,1, 10.268, 10574.416, 237.478, 52673.163 21/05/12,19:02:45,00,06,1, 11.9,1,1, 10.270, 10574.408, 237.478, 52673.163 21/05/12,19:02:45,01,06,1, 11.9,1,1, 10.270, 10574.417, 237.478, 52673.202 21/05/12,19:02:45,02,06,1, 11.9,1,1, 10.270, 10574.429, 237.462, 52673.199 21/05/12,19:02:45,03,06,1, 11.9,1,1, 10.270, 10574.436, 237.483, 52673.200 21/05/12,19:02:45,04,06,1, 11.9,1,1, 10.270, 10574.410, 237.491, 52673.217 21/05/12,19:02:45,05,06,1, 11.9,1,1, 10.270, 10574.421, 237.461, 52673.208 21/05/12,19:02:45,06,06,1, 11.9,1,1, 10.270, 10574.401, 237.482, 52673.182 21/05/12,19:02:45,07,06,1, 11.9,1,1, 10.270, 10574.443, 237.470, 52673.198 21/05/12,19:02:45,08,06,1, 11.9,1,1, 10.270, 10574.448, 237.475, 52673.195 21/05/12,19:02:45,09,06,1, 11.9,1,1, 10.270, 10574.442, 237.472, 52673.174 21/05/12,19:02:45,10,06,1, 11.9,1,1, 10.270, 10574.450, 237.469, 52673.197 21/05/12,19:02:45,11,06,1, 11.9,1,1, 10.270, 10574.460, 237.488, 52673.196 21/05/12,19:02:45,12,06,1, 11.9,1,1, 10.270, 10574.451, 237.466, 52673.225 21/05/12,19:02:45,13,06,1, 11.9,1,1, 10.270, 10574.431, 237.452, 52673.177 21/05/12,19:02:45,14,06,1, 11.9,1,1, 10.270, 10574.458, 237.460, 52673.208 21/05/12,19:02:45,15,06,1, 11.9,1,1, 10.270, 10574.438, 237.482, 52673.209 21/05/12,19:02:45,16,06,1, 11.9,1,1, 10.270, 10574.433, 237.476, 52673.194 21/05/12,19:02:45,17,06,1, 11.9,1,1, 10.270, 10574.448, 237.473, 52673.207 21/05/12,19:02:45,18,06,1, 11.9,1,1, 10.270, 10574.452, 237.496, 52673.222 21/05/12,19:02:45,19,06,1, 11.9,1,1, 10.270, 10574.430, 237.484, 52673.194 21/05/12,19:02:46,00,06,1, 11.9,1,1, 10.267, 10574.424, 237.484, 52673.194 21/05/12,19:02:46,01,06,1, 11.9,1,1, 10.267, 10574.407, 237.481, 52673.190 21/05/12,19:02:46,02,06,1, 11.9,1,1, 10.267, 10574.415, 237.490, 52673.219 21/05/12,19:02:46,03,06,1, 11.9,1,1, 10.267, 10574.437, 237.473, 52673.234 21/05/12,19:02:46,04,06,1, 11.9,1,1, 10.267, 10574.440, 237.480, 52673.197 21/05/12,19:02:46,05,06,1, 11.9,1,1, 10.267, 10574.458, 237.474, 52673.227 21/05/12,19:02:46,06,06,1, 11.9,1,1, 10.267, 10574.432, 237.486, 52673.214 21/05/12,19:02:46,07,06,1, 11.9,1,1, 10.267, 10574.458, 237.469, 52673.222 21/05/12,19:02:46,08,06,1, 11.9,1,1, 10.267, 10574.442, 237.488, 52673.205 21/05/12,19:02:46,09,06,1, 11.9,1,1, 10.267, 10574.439, 237.473, 52673.197 21/05/12,19:02:46,10,06,1, 11.9,1,1, 10.267, 10574.431, 237.486, 52673.161 21/05/12,19:02:46,11,06,1, 11.9,1,1, 10.267, 10574.444, 237.480, 52673.206 21/05/12,19:02:46,12,06,1, 11.9,1,1, 10.267, 10574.436, 237.494, 52673.220 21/05/12,19:02:46,13,06,1, 11.9,1,1, 10.267, 10574.438, 237.475, 52673.207 21/05/12,19:02:46,14,06,1, 11.9,1,1, 10.267, 10574.437, 237.486, 52673.238 21/05/12,19:02:46,15,06,1, 11.9,1,1, 10.267, 10574.433, 237.493, 52673.222 21/05/12,19:02:46,16,06,1, 11.9,1,1, 10.267, 10574.448, 237.494, 52673.210 21/05/12,19:02:46,17,06,1, 11.9,1,1, 10.267, 10574.449, 237.482, 52673.257 21/05/12,19:02:46,18,06,1, 11.9,1,1, 10.267, 10574.443, 237.477, 52673.205 21/05/12,19:02:46,19,06,1, 11.9,1,1, 10.267, 10574.443, 237.483, 52673.196 21/05/12,19:02:47,00,07,1, 11.8,1,1, 10.266, 10574.441, 237.483, 52673.196 21/05/12,19:02:47,01,07,1, 11.8,1,1, 10.266, 10574.440, 237.518, 52673.185 21/05/12,19:02:47,02,07,1, 11.8,1,1, 10.266, 10574.442, 237.476, 52673.222 21/05/12,19:02:47,03,07,1, 11.8,1,1, 10.266, 10574.449, 237.473, 52673.189 21/05/12,19:02:47,04,07,1, 11.8,1,1, 10.266, 10574.436, 237.467, 52673.198 21/05/12,19:02:47,05,07,1, 11.8,1,1, 10.266, 10574.421, 237.501, 52673.224 21/05/12,19:02:47,06,07,1, 11.8,1,1, 10.266, 10574.441, 237.490, 52673.217 21/05/12,19:02:47,07,07,1, 11.8,1,1, 10.266, 10574.423, 237.478, 52673.207 21/05/12,19:02:47,08,07,1, 11.8,1,1, 10.266, 10574.432, 237.474, 52673.247 21/05/12,19:02:47,09,07,1, 11.8,1,1, 10.266, 10574.438, 237.482, 52673.225 21/05/12,19:02:47,10,07,1, 11.8,1,1, 10.266, 10574.427, 237.489, 52673.219 21/05/12,19:02:47,11,07,1, 11.8,1,1, 10.266, 10574.433, 237.476, 52673.221 21/05/12,19:02:47,12,07,1, 11.8,1,1, 10.266, 10574.438, 237.504, 52673.229 21/05/12,19:02:47,13,07,1, 11.8,1,1, 10.266, 10574.435, 237.513, 52673.226 21/05/12,19:02:47,14,07,1, 11.8,1,1, 10.266, 10574.425, 237.492, 52673.242 21/05/12,19:02:47,15,07,1, 11.8,1,1, 10.266, 10574.431, 237.493, 52673.242 21/05/12,19:02:47,16,07,1, 11.8,1,1, 10.266, 10574.437, 237.514, 52673.247 21/05/12,19:02:47,17,07,1, 11.8,1,1, 10.266, 10574.433, 237.496, 52673.253 21/05/12,19:02:47,18,07,1, 11.8,1,1, 10.266, 10574.442, 237.506, 52673.099 21/05/12,19:02:47,19,07,1, 11.8,1,1, 10.266, 10574.435, 237.470, 52673.178 21/05/12,19:02:48,00,07,1, 11.9,1,1, 10.267, 10574.433, 237.470, 52673.178 21/05/12,19:02:48,01,07,1, 11.9,1,1, 10.267, 10574.443, 237.490, 52673.214 21/05/12,19:02:48,02,07,1, 11.9,1,1, 10.267, 10574.451, 237.466, 52673.248 21/05/12,19:02:48,03,07,1, 11.9,1,1, 10.267, 10574.439, 237.479, 52673.245 21/05/12,19:02:48,04,07,1, 11.9,1,1, 10.267, 10574.419, 237.495, 52673.235 21/05/12,19:02:48,05,07,1, 11.9,1,1, 10.267, 10574.422, 237.497, 52673.205 21/05/12,19:02:48,06,07,1, 11.9,1,1, 10.267, 10574.460, 237.486, 52673.214 21/05/12,19:02:48,07,07,1, 11.9,1,1, 10.267, 10574.417, 237.487, 52673.211 21/05/12,19:02:48,08,07,1, 11.9,1,1, 10.267, 10574.429, 237.513, 52673.188 21/05/12,19:02:48,09,07,1, 11.9,1,1, 10.267, 10574.435, 237.508, 52673.223 21/05/12,19:02:48,10,07,1, 11.9,1,1, 10.267, 10574.441, 237.496, 52673.228 21/05/12,19:02:48,11,07,1, 11.9,1,1, 10.267, 10574.433, 237.478, 52673.167 21/05/12,19:02:48,12,07,1, 11.9,1,1, 10.267, 10574.434, 237.507, 52673.230 21/05/12,19:02:48,13,07,1, 11.9,1,1, 10.267, 10574.446, 237.496, 52673.252 21/05/12,19:02:48,14,07,1, 11.9,1,1, 10.267, 10574.421, 237.490, 52673.227 21/05/12,19:02:48,15,07,1, 11.9,1,1, 10.267, 10574.461, 237.482, 52673.232 21/05/12,19:02:48,16,07,1, 11.9,1,1, 10.267, 10574.439, 237.518, 52673.260 21/05/12,19:02:48,17,07,1, 11.9,1,1, 10.267, 10574.431, 237.487, 52673.237 21/05/12,19:02:48,18,07,1, 11.9,1,1, 10.267, 10574.452, 237.479, 52673.227 21/05/12,19:02:48,19,07,1, 11.9,1,1, 10.267, 10574.426, 237.489, 52673.239 21/05/12,19:02:49,00,07,1, 11.9,1,1, 10.266, 10574.424, 237.489, 52673.239 21/05/12,19:02:49,01,07,1, 11.9,1,1, 10.266, 10574.446, 237.462, 52673.227 21/05/12,19:02:49,02,07,1, 11.9,1,1, 10.266, 10574.416, 237.498, 52673.235 21/05/12,19:02:49,03,07,1, 11.9,1,1, 10.266, 10574.415, 237.494, 52673.218 21/05/12,19:02:49,04,07,1, 11.9,1,1, 10.266, 10574.455, 237.456, 52673.331 21/05/12,19:02:49,05,07,1, 11.9,1,1, 10.266, 10574.397, 237.494, 52673.222 21/05/12,19:02:49,06,07,1, 11.9,1,1, 10.266, 10574.425, 237.487, 52673.308 21/05/12,19:02:49,07,07,1, 11.9,1,1, 10.266, 10574.427, 237.486, 52673.266 21/05/12,19:02:49,08,07,1, 11.9,1,1, 10.266, 10574.453, 237.485, 52673.249 21/05/12,19:02:49,09,07,1, 11.9,1,1, 10.266, 10574.458, 237.478, 52673.241 21/05/12,19:02:49,10,07,1, 11.9,1,1, 10.266, 10574.425, 237.491, 52673.237 21/05/12,19:02:49,11,07,1, 11.9,1,1, 10.266, 10574.437, 237.527, 52673.253 21/05/12,19:02:49,12,07,1, 11.9,1,1, 10.266, 10574.449, 237.487, 52673.242 21/05/12,19:02:49,13,07,1, 11.9,1,1, 10.266, 10574.442, 237.499, 52673.208 21/05/12,19:02:49,14,07,1, 11.9,1,1, 10.266, 10574.449, 237.497, 52673.220 21/05/12,19:02:49,15,07,1, 11.9,1,1, 10.266, 10574.452, 237.499, 52673.227 21/05/12,19:02:49,16,07,1, 11.9,1,1, 10.266, 10574.445, 237.515, 52673.219 21/05/12,19:02:49,17,07,1, 11.9,1,1, 10.266, 10574.430, 237.488, 52673.237 21/05/12,19:02:49,18,07,1, 11.9,1,1, 10.266, 10574.426, 237.477, 52673.210 21/05/12,19:02:49,19,07,1, 11.9,1,1, 10.266, 10574.441, 237.482, 52673.203 21/05/12,19:02:50,00,07,1, 11.9,1,1, 10.266, 10574.441, 237.482, 52673.203 21/05/12,19:02:50,01,07,1, 11.9,1,1, 10.266, 10574.454, 237.480, 52673.230 21/05/12,19:02:50,02,07,1, 11.9,1,1, 10.266, 10574.445, 237.502, 52673.278 21/05/12,19:02:50,03,07,1, 11.9,1,1, 10.266, 10574.419, 237.512, 52673.271 21/05/12,19:02:50,04,07,1, 11.9,1,1, 10.266, 10574.446, 237.497, 52673.285 21/05/12,19:02:50,05,07,1, 11.9,1,1, 10.266, 10574.460, 237.501, 52673.313 21/05/12,19:02:50,06,07,1, 11.9,1,1, 10.266, 10574.391, 237.501, 52673.305 21/05/12,19:02:50,07,07,1, 11.9,1,1, 10.266, 10574.460, 237.502, 52673.309 21/05/12,19:02:50,08,07,1, 11.9,1,1, 10.266, 10574.436, 237.504, 52673.245 21/05/12,19:02:50,09,07,1, 11.9,1,1, 10.266, 10574.423, 237.485, 52673.207 21/05/12,19:02:50,10,07,1, 11.9,1,1, 10.266, 10574.442, 237.506, 52673.250 21/05/12,19:02:50,11,07,1, 11.9,1,1, 10.266, 10574.454, 237.501, 52673.210 21/05/12,19:02:50,12,07,1, 11.9,1,1, 10.266, 10574.457, 237.481, 52673.224 21/05/12,19:02:50,13,07,1, 11.9,1,1, 10.266, 10574.435, 237.495, 52673.241 21/05/12,19:02:50,14,07,1, 11.9,1,1, 10.266, 10574.435, 237.473, 52673.269 21/05/12,19:02:50,15,07,1, 11.9,1,1, 10.266, 10574.452, 237.515, 52673.244 21/05/12,19:02:50,16,07,1, 11.9,1,1, 10.266, 10574.468, 237.478, 52673.230 21/05/12,19:02:50,17,07,1, 11.9,1,1, 10.266, 10574.464, 237.480, 52673.265 21/05/12,19:02:50,18,07,1, 11.9,1,1, 10.266, 10574.464, 237.506, 52673.255 21/05/12,19:02:50,19,07,1, 11.9,1,1, 10.266, 10574.464, 237.508, 52673.261 21/05/12,19:02:51,00,07,1, 11.9,1,1, 10.265, 10574.458, 237.508, 52673.261 21/05/12,19:02:51,01,07,1, 11.9,1,1, 10.265, 10574.465, 237.482, 52673.228 21/05/12,19:02:51,02,07,1, 11.9,1,1, 10.265, 10574.468, 237.486, 52673.239 21/05/12,19:02:51,03,07,1, 11.9,1,1, 10.265, 10574.432, 237.489, 52673.276 21/05/12,19:02:51,04,07,1, 11.9,1,1, 10.265, 10574.449, 237.513, 52673.280 21/05/12,19:02:51,05,07,1, 11.9,1,1, 10.265, 10574.478, 237.513, 52673.326 21/05/12,19:02:51,06,07,1, 11.9,1,1, 10.265, 10574.463, 237.500, 52673.249 21/05/12,19:02:51,07,07,1, 11.9,1,1, 10.265, 10574.457, 237.499, 52673.272 21/05/12,19:02:51,08,07,1, 11.9,1,1, 10.265, 10574.454, 237.489, 52673.259 21/05/12,19:02:51,09,07,1, 11.9,1,1, 10.265, 10574.470, 237.486, 52673.216 21/05/12,19:02:51,10,07,1, 11.9,1,1, 10.265, 10574.447, 237.505, 52673.237 21/05/12,19:02:51,11,07,1, 11.9,1,1, 10.265, 10574.463, 237.479, 52673.252 21/05/12,19:02:51,12,07,1, 11.9,1,1, 10.265, 10574.463, 237.496, 52673.222 21/05/12,19:02:51,13,07,1, 11.9,1,1, 10.265, 10574.453, 237.518, 52673.243 21/05/12,19:02:51,14,07,1, 11.9,1,1, 10.265, 10574.461, 237.512, 52673.263 21/05/12,19:02:51,15,07,1, 11.9,1,1, 10.265, 10574.467, 237.526, 52673.300 21/05/12,19:02:51,16,07,1, 11.9,1,1, 10.265, 10574.449, 237.494, 52673.245 21/05/12,19:02:51,17,07,1, 11.9,1,1, 10.265, 10574.453, 237.513, 52673.242 21/05/12,19:02:51,18,07,1, 11.9,1,1, 10.265, 10574.465, 237.498, 52673.228 21/05/12,19:02:51,19,07,1, 11.9,1,1, 10.265, 10574.474, 237.500, 52673.213 21/05/12,19:02:52,00,08,1, 11.9,1,1, 10.265, 10574.474, 237.500, 52673.213 21/05/12,19:02:52,01,08,1, 11.9,1,1, 10.265, 10574.470, 237.514, 52673.250 21/05/12,19:02:52,02,08,1, 11.9,1,1, 10.265, 10574.484, 237.520, 52673.239 21/05/12,19:02:52,03,08,1, 11.9,1,1, 10.265, 10574.472, 237.507, 52673.212 21/05/12,19:02:52,04,08,1, 11.9,1,1, 10.265, 10574.460, 237.513, 52673.237 21/05/12,19:02:52,05,08,1, 11.9,1,1, 10.265, 10574.450, 237.504, 52673.237 21/05/12,19:02:52,06,08,1, 11.9,1,1, 10.265, 10574.464, 237.500, 52673.181 21/05/12,19:02:52,07,08,1, 11.9,1,1, 10.265, 10574.467, 237.484, 52673.254 21/05/12,19:02:52,08,08,1, 11.9,1,1, 10.265, 10574.455, 237.497, 52673.242 21/05/12,19:02:52,09,08,1, 11.9,1,1, 10.265, 10574.463, 237.492, 52673.237 21/05/12,19:02:52,10,08,1, 11.9,1,1, 10.265, 10574.474, 237.512, 52673.239 21/05/12,19:02:52,11,08,1, 11.9,1,1, 10.265, 10574.465, 237.511, 52673.237 21/05/12,19:02:52,12,08,1, 11.9,1,1, 10.265, 10574.460, 237.504, 52673.249 21/05/12,19:02:52,13,08,1, 11.9,1,1, 10.265, 10574.457, 237.498, 52673.238 21/05/12,19:02:52,14,08,1, 11.9,1,1, 10.265, 10574.452, 237.504, 52673.264 21/05/12,19:02:52,15,08,1, 11.9,1,1, 10.265, 10574.469, 237.477, 52673.215 21/05/12,19:02:52,16,08,1, 11.9,1,1, 10.265, 10574.475, 237.507, 52673.199 21/05/12,19:02:52,17,08,1, 11.9,1,1, 10.265, 10574.453, 237.486, 52673.226 21/05/12,19:02:52,18,08,1, 11.9,1,1, 10.265, 10574.435, 237.482, 52673.214 21/05/12,19:02:52,19,08,1, 11.9,1,1, 10.265, 10574.487, 237.473, 52672.924 21/05/12,19:02:53,00,08,1, 11.9,1,1, 10.267, 10574.483, 237.473, 52672.924 21/05/12,19:02:53,01,08,1, 11.9,1,1, 10.267, 10574.423, 237.526, 52673.237 21/05/12,19:02:53,02,08,1, 11.9,1,1, 10.267, 10574.451, 237.493, 52673.249 21/05/12,19:02:53,03,08,1, 11.9,1,1, 10.267, 10574.426, 237.509, 52673.225 21/05/12,19:02:53,04,08,1, 11.9,1,1, 10.267, 10574.468, 237.480, 52673.208 21/05/12,19:02:53,05,08,1, 11.9,1,1, 10.267, 10574.485, 237.496, 52673.242 21/05/12,19:02:53,06,08,1, 11.9,1,1, 10.267, 10574.477, 237.498, 52673.235 21/05/12,19:02:53,07,08,1, 11.9,1,1, 10.267, 10574.470, 237.505, 52673.203 21/05/12,19:02:53,08,08,1, 11.9,1,1, 10.267, 10574.468, 237.499, 52673.219 21/05/12,19:02:53,09,08,1, 11.9,1,1, 10.267, 10574.456, 237.485, 52673.203 21/05/12,19:02:53,10,08,1, 11.9,1,1, 10.267, 10574.473, 237.479, 52673.201 21/05/12,19:02:53,11,08,1, 11.9,1,1, 10.267, 10574.475, 237.478, 52673.220 21/05/12,19:02:53,12,08,1, 11.9,1,1, 10.267, 10574.472, 237.482, 52673.215 21/05/12,19:02:53,13,08,1, 11.9,1,1, 10.267, 10574.487, 237.465, 52673.214 21/05/12,19:02:53,14,08,1, 11.9,1,1, 10.267, 10574.449, 237.489, 52673.215 21/05/12,19:02:53,15,08,1, 11.9,1,1, 10.267, 10574.456, 237.462, 52673.210 21/05/12,19:02:53,16,08,1, 11.9,1,1, 10.267, 10574.447, 237.469, 52673.268 21/05/12,19:02:53,17,08,1, 11.9,1,1, 10.267, 10574.477, 237.475, 52673.219 21/05/12,19:02:53,18,08,1, 11.9,1,1, 10.267, 10574.469, 237.482, 52673.152 21/05/12,19:02:53,19,08,1, 11.9,1,1, 10.267, 10574.465, 237.470, 52673.181 21/05/12,19:02:54,00,07,1, 11.9,1,1, 10.263, 10574.458, 237.470, 52673.181 21/05/12,19:02:54,01,07,1, 11.9,1,1, 10.263, 10574.465, 237.467, 52673.245 21/05/12,19:02:54,02,07,1, 11.9,1,1, 10.263, 10574.471, 237.477, 52673.252 21/05/12,19:02:54,03,07,1, 11.9,1,1, 10.263, 10574.461, 237.494, 52673.229 21/05/12,19:02:54,04,07,1, 11.9,1,1, 10.263, 10574.473, 237.498, 52673.222 21/05/12,19:02:54,05,07,1, 11.9,1,1, 10.263, 10574.438, 237.491, 52673.242 21/05/12,19:02:54,06,07,1, 11.9,1,1, 10.263, 10574.474, 237.491, 52673.214 21/05/12,19:02:54,07,07,1, 11.9,1,1, 10.263, 10574.454, 237.490, 52673.241 21/05/12,19:02:54,08,07,1, 11.9,1,1, 10.263, 10574.453, 237.477, 52673.224 21/05/12,19:02:54,09,07,1, 11.9,1,1, 10.263, 10574.464, 237.485, 52673.212 21/05/12,19:02:54,10,07,1, 11.9,1,1, 10.263, 10574.461, 237.473, 52673.228 21/05/12,19:02:54,11,07,1, 11.9,1,1, 10.263, 10574.458, 237.453, 52673.194 21/05/12,19:02:54,12,07,1, 11.9,1,1, 10.263, 10574.480, 237.461, 52673.220 21/05/12,19:02:54,13,07,1, 11.9,1,1, 10.263, 10574.448, 237.449, 52673.258 21/05/12,19:02:54,14,07,1, 11.9,1,1, 10.263, 10574.472, 237.457, 52673.233 21/05/12,19:02:54,15,07,1, 11.9,1,1, 10.263, 10574.470, 237.461, 52673.199 21/05/12,19:02:54,16,07,1, 11.9,1,1, 10.263, 10574.473, 237.432, 52673.235 21/05/12,19:02:54,17,07,1, 11.9,1,1, 10.263, 10574.433, 237.461, 52673.234 21/05/12,19:02:54,18,07,1, 11.9,1,1, 10.263, 10574.482, 237.435, 52673.261 21/05/12,19:02:54,19,07,1, 11.9,1,1, 10.263, 10574.439, 237.464, 52673.205 21/05/12,19:02:55,00,07,1, 11.9,1,1, 10.263, 10574.433, 237.464, 52673.205 21/05/12,19:02:55,01,07,1, 11.9,1,1, 10.263, 10574.464, 237.451, 52673.220 21/05/12,19:02:55,02,07,1, 11.9,1,1, 10.263, 10574.450, 237.478, 52673.215 21/05/12,19:02:55,03,07,1, 11.9,1,1, 10.263, 10574.451, 237.438, 52673.212 21/05/12,19:02:55,04,07,1, 11.9,1,1, 10.263, 10574.446, 237.453, 52673.194 21/05/12,19:02:55,05,07,1, 11.9,1,1, 10.263, 10574.466, 237.452, 52673.197 21/05/12,19:02:55,06,07,1, 11.9,1,1, 10.263, 10574.433, 237.451, 52673.214 21/05/12,19:02:55,07,07,1, 11.9,1,1, 10.263, 10574.457, 237.428, 52673.240 21/05/12,19:02:55,08,07,1, 11.9,1,1, 10.263, 10574.453, 237.441, 52673.183 21/05/12,19:02:55,09,07,1, 11.9,1,1, 10.263, 10574.444, 237.426, 52673.176 21/05/12,19:02:55,10,07,1, 11.9,1,1, 10.263, 10574.448, 237.425, 52673.201 21/05/12,19:02:55,11,07,1, 11.9,1,1, 10.263, 10574.443, 237.430, 52673.193 21/05/12,19:02:55,12,07,1, 11.9,1,1, 10.263, 10574.468, 237.417, 52673.201 21/05/12,19:02:55,13,07,1, 11.9,1,1, 10.263, 10574.446, 237.432, 52673.208 21/05/12,19:02:55,14,07,1, 11.9,1,1, 10.263, 10574.454, 237.413, 52673.190 21/05/12,19:02:55,15,07,1, 11.9,1,1, 10.263, 10574.459, 237.426, 52673.229 21/05/12,19:02:55,16,07,1, 11.9,1,1, 10.263, 10574.449, 237.437, 52673.221 21/05/12,19:02:55,17,07,1, 11.9,1,1, 10.263, 10574.453, 237.416, 52673.199 21/05/12,19:02:55,18,07,1, 11.9,1,1, 10.263, 10574.459, 237.412, 52673.196 21/05/12,19:02:55,19,07,1, 11.9,1,1, 10.263, 10574.454, 237.434, 52673.189 21/05/12,19:02:56,00,07,1, 11.8,1,1, 10.267, 10574.449, 237.434, 52673.189 21/05/12,19:02:56,01,07,1, 11.8,1,1, 10.267, 10574.426, 237.421, 52673.215 21/05/12,19:02:56,02,07,1, 11.8,1,1, 10.267, 10574.467, 237.411, 52673.157 21/05/12,19:02:56,03,07,1, 11.8,1,1, 10.267, 10574.461, 237.409, 52673.212 21/05/12,19:02:56,04,07,1, 11.8,1,1, 10.267, 10574.468, 237.404, 52673.133 21/05/12,19:02:56,05,07,1, 11.8,1,1, 10.267, 10574.454, 237.386, 52673.247 21/05/12,19:02:56,06,07,1, 11.8,1,1, 10.267, 10574.448, 237.418, 52673.234 21/05/12,19:02:56,07,07,1, 11.8,1,1, 10.267, 10574.462, 237.441, 52673.230 21/05/12,19:02:56,08,07,1, 11.8,1,1, 10.267, 10574.508, 237.389, 52673.221 21/05/12,19:02:56,09,07,1, 11.8,1,1, 10.267, 10574.471, 237.407, 52673.207 21/05/12,19:02:56,10,07,1, 11.8,1,1, 10.267, 10574.402, 237.409, 52673.198 21/05/12,19:02:56,11,07,1, 11.8,1,1, 10.267, 10574.461, 237.412, 52673.182 21/05/12,19:02:56,12,07,1, 11.8,1,1, 10.267, 10574.463, 237.382, 52673.192 21/05/12,19:02:56,13,07,1, 11.8,1,1, 10.267, 10574.464, 237.397, 52673.206 21/05/12,19:02:56,14,07,1, 11.8,1,1, 10.267, 10574.470, 237.405, 52673.200 21/05/12,19:02:56,15,07,1, 11.8,1,1, 10.267, 10574.458, 237.395, 52673.200 21/05/12,19:02:56,16,07,1, 11.8,1,1, 10.267, 10574.460, 237.398, 52673.213 21/05/12,19:02:56,17,07,1, 11.8,1,1, 10.267, 10574.445, 237.402, 52673.190 21/05/12,19:02:56,18,07,1, 11.8,1,1, 10.267, 10574.420, 237.426, 52673.334 21/05/12,19:02:56,19,07,1, 11.8,1,1, 10.267, 10574.453, 237.409, 52673.206 21/05/12,19:02:57,00,08,1, 11.9,1,1, 10.263, 10574.449, 237.409, 52673.206 21/05/12,19:02:57,01,08,1, 11.9,1,1, 10.263, 10574.444, 237.386, 52673.210 21/05/12,19:02:57,02,08,1, 11.9,1,1, 10.263, 10574.466, 237.376, 52673.219 21/05/12,19:02:57,03,08,1, 11.9,1,1, 10.263, 10574.471, 237.391, 52673.224 21/05/12,19:02:57,04,08,1, 11.9,1,1, 10.263, 10574.446, 237.379, 52673.215 21/05/12,19:02:57,05,08,1, 11.9,1,1, 10.263, 10574.454, 237.392, 52673.180 21/05/12,19:02:57,06,08,1, 11.9,1,1, 10.263, 10574.460, 237.378, 52673.233 21/05/12,19:02:57,07,08,1, 11.9,1,1, 10.263, 10574.449, 237.383, 52673.179 21/05/12,19:02:57,08,08,1, 11.9,1,1, 10.263, 10574.441, 237.401, 52673.205 21/05/12,19:02:57,09,08,1, 11.9,1,1, 10.263, 10574.458, 237.399, 52673.220 21/05/12,19:02:57,10,08,1, 11.9,1,1, 10.263, 10574.443, 237.387, 52673.187 21/05/12,19:02:57,11,08,1, 11.9,1,1, 10.263, 10574.465, 237.406, 52673.195 21/05/12,19:02:57,12,08,1, 11.9,1,1, 10.263, 10574.440, 237.411, 52673.200 21/05/12,19:02:57,13,08,1, 11.9,1,1, 10.263, 10574.454, 237.394, 52673.186 21/05/12,19:02:57,14,08,1, 11.9,1,1, 10.263, 10574.457, 237.384, 52673.162 21/05/12,19:02:57,15,08,1, 11.9,1,1, 10.263, 10574.443, 237.402, 52673.184 21/05/12,19:02:57,16,08,1, 11.9,1,1, 10.263, 10574.442, 237.388, 52673.216 21/05/12,19:02:57,17,08,1, 11.9,1,1, 10.263, 10574.469, 237.378, 52673.231 21/05/12,19:02:57,18,08,1, 11.9,1,1, 10.263, 10574.459, 237.389, 52673.174 21/05/12,19:02:57,19,08,1, 11.9,1,1, 10.263, 10574.450, 237.396, 52673.183 21/05/12,19:02:58,00,08,1, 11.8,1,1, 10.266, 10574.449, 237.396, 52673.183 21/05/12,19:02:58,01,08,1, 11.8,1,1, 10.266, 10574.434, 237.381, 52673.160 21/05/12,19:02:58,02,08,1, 11.8,1,1, 10.266, 10574.458, 237.384, 52673.189 21/05/12,19:02:58,03,08,1, 11.8,1,1, 10.266, 10574.475, 237.362, 52673.197 21/05/12,19:02:58,04,08,1, 11.8,1,1, 10.266, 10574.448, 237.358, 52673.174 21/05/12,19:02:58,05,08,1, 11.8,1,1, 10.266, 10574.480, 237.397, 52673.180 21/05/12,19:02:58,06,08,1, 11.8,1,1, 10.266, 10574.439, 237.361, 52673.197 21/05/12,19:02:58,07,08,1, 11.8,1,1, 10.266, 10574.458, 237.371, 52673.150 21/05/12,19:02:58,08,08,1, 11.8,1,1, 10.266, 10574.445, 237.362, 52673.172 21/05/12,19:02:58,09,08,1, 11.8,1,1, 10.266, 10574.439, 237.346, 52673.161 21/05/12,19:02:58,10,08,1, 11.8,1,1, 10.266, 10574.446, 237.349, 52673.156 21/05/12,19:02:58,11,08,1, 11.8,1,1, 10.266, 10574.454, 237.341, 52673.180 21/05/12,19:02:58,12,08,1, 11.8,1,1, 10.266, 10574.447, 237.364, 52673.177 21/05/12,19:02:58,13,08,1, 11.8,1,1, 10.266, 10574.452, 237.356, 52673.177 21/05/12,19:02:58,14,08,1, 11.8,1,1, 10.266, 10574.448, 237.378, 52673.180 21/05/12,19:02:58,15,08,1, 11.8,1,1, 10.266, 10574.443, 237.390, 52673.178 21/05/12,19:02:58,16,08,1, 11.8,1,1, 10.266, 10574.464, 237.365, 52673.168 21/05/12,19:02:58,17,08,1, 11.8,1,1, 10.266, 10574.443, 237.385, 52673.177 21/05/12,19:02:58,18,08,1, 11.8,1,1, 10.266, 10574.438, 237.375, 52673.200 21/05/12,19:02:58,19,08,1, 11.8,1,1, 10.266, 10574.453, 237.375, 52673.187 21/05/12,19:02:59,00,08,1, 11.9,1,1, 10.268, 10574.449, 237.375, 52673.187 21/05/12,19:02:59,01,08,1, 11.9,1,1, 10.268, 10574.470, 237.373, 52673.173 21/05/12,19:02:59,02,08,1, 11.9,1,1, 10.268, 10574.445, 237.374, 52673.113 21/05/12,19:02:59,03,08,1, 11.9,1,1, 10.268, 10574.433, 237.378, 52673.160 21/05/12,19:02:59,04,08,1, 11.9,1,1, 10.268, 10574.440, 237.360, 52673.187 21/05/12,19:02:59,05,08,1, 11.9,1,1, 10.268, 10574.455, 237.378, 52673.183 21/05/12,19:02:59,06,08,1, 11.9,1,1, 10.268, 10574.445, 237.368, 52673.156 21/05/12,19:02:59,07,08,1, 11.9,1,1, 10.268, 10574.443, 237.352, 52673.138 21/05/12,19:02:59,08,08,1, 11.9,1,1, 10.268, 10574.462, 237.378, 52673.182 21/05/12,19:02:59,09,08,1, 11.9,1,1, 10.268, 10574.446, 237.369, 52673.142 21/05/12,19:02:59,10,08,1, 11.9,1,1, 10.268, 10574.464, 237.386, 52673.161 21/05/12,19:02:59,11,08,1, 11.9,1,1, 10.268, 10574.452, 237.382, 52673.157 21/05/12,19:02:59,12,08,1, 11.9,1,1, 10.268, 10574.457, 237.392, 52673.165 21/05/12,19:02:59,13,08,1, 11.9,1,1, 10.268, 10574.457, 237.354, 52673.143 21/05/12,19:02:59,14,08,1, 11.9,1,1, 10.268, 10574.431, 237.379, 52673.124 21/05/12,19:02:59,15,08,1, 11.9,1,1, 10.268, 10574.496, 237.356, 52673.091 21/05/12,19:02:59,16,08,1, 11.9,1,1, 10.268, 10574.424, 237.348, 52673.166 21/05/12,19:02:59,17,08,1, 11.9,1,1, 10.268, 10574.429, 237.376, 52673.140 21/05/12,19:02:59,18,08,1, 11.9,1,1, 10.268, 10574.446, 237.339, 52673.159 21/05/12,19:02:59,19,08,1, 11.9,1,1, 10.268, 10574.446, 237.369, 52673.144 21/05/12,19:03:00,00,08,1, 11.8,1,1, 10.265, 10574.441, 237.369, 52673.144 21/05/12,19:03:00,01,08,1, 11.8,1,1, 10.265, 10574.465, 237.356, 52673.180 21/05/12,19:03:00,02,08,1, 11.8,1,1, 10.265, 10574.481, 237.373, 52673.154 21/05/12,19:03:00,03,08,1, 11.8,1,1, 10.265, 10574.440, 237.379, 52673.176 21/05/12,19:03:00,04,08,1, 11.8,1,1, 10.265, 10574.448, 237.364, 52673.172 21/05/12,19:03:00,05,08,1, 11.8,1,1, 10.265, 10574.429, 237.369, 52673.201 21/05/12,19:03:00,06,08,1, 11.8,1,1, 10.265, 10574.433, 237.381, 52673.187 21/05/12,19:03:00,07,08,1, 11.8,1,1, 10.265, 10574.428, 237.389, 52673.183 21/05/12,19:03:00,08,08,1, 11.8,1,1, 10.265, 10574.423, 237.365, 52673.331 21/05/12,19:03:00,09,08,1, 11.8,1,1, 10.265, 10574.419, 237.376, 52673.209 21/05/12,19:03:00,10,08,1, 11.8,1,1, 10.265, 10574.432, 237.383, 52673.198 21/05/12,19:03:00,11,08,1, 11.8,1,1, 10.265, 10574.418, 237.365, 52673.342 21/05/12,19:03:00,12,08,1, 11.8,1,1, 10.265, 10574.407, 237.380, 52673.168 21/05/12,19:03:00,13,08,1, 11.8,1,1, 10.265, 10574.435, 237.387, 52673.327 21/05/12,19:03:00,14,08,1, 11.8,1,1, 10.265, 10574.426, 237.373, 52673.173 21/05/12,19:03:00,15,08,1, 11.8,1,1, 10.265, 10574.437, 237.399, 52673.206 21/05/12,19:03:00,16,08,1, 11.8,1,1, 10.265, 10574.430, 237.362, 52673.212 21/05/12,19:03:00,17,08,1, 11.8,1,1, 10.265, 10574.435, 237.343, 52673.188 21/05/12,19:03:00,18,08,1, 11.8,1,1, 10.265, 10574.445, 237.381, 52673.201 21/05/12,19:03:00,19,08,1, 11.8,1,1, 10.265, 10574.448, 237.371, 52673.166 21/05/12,19:03:01,00,08,1, 11.9,1,1, 10.263, 10574.441, 237.371, 52673.166 21/05/12,19:03:01,01,08,1, 11.9,1,1, 10.263, 10574.438, 237.388, 52673.222 21/05/12,19:03:01,02,08,1, 11.9,1,1, 10.263, 10574.471, 237.369, 52673.196 21/05/12,19:03:01,03,08,1, 11.9,1,1, 10.263, 10574.422, 237.365, 52673.223 21/05/12,19:03:01,04,08,1, 11.9,1,1, 10.263, 10574.454, 237.368, 52673.237 21/05/12,19:03:01,05,08,1, 11.9,1,1, 10.263, 10574.467, 237.379, 52673.190 21/05/12,19:03:01,06,08,1, 11.9,1,1, 10.263, 10574.451, 237.353, 52673.189 21/05/12,19:03:01,07,08,1, 11.9,1,1, 10.263, 10574.477, 237.364, 52673.196 21/05/12,19:03:01,08,08,1, 11.9,1,1, 10.263, 10574.439, 237.384, 52673.235 21/05/12,19:03:01,09,08,1, 11.9,1,1, 10.263, 10574.457, 237.373, 52673.191 21/05/12,19:03:01,10,08,1, 11.9,1,1, 10.263, 10574.430, 237.379, 52673.235 21/05/12,19:03:01,11,08,1, 11.9,1,1, 10.263, 10574.448, 237.369, 52673.200 21/05/12,19:03:01,12,08,1, 11.9,1,1, 10.263, 10574.446, 237.368, 52673.253 21/05/12,19:03:01,13,08,1, 11.9,1,1, 10.263, 10574.448, 237.361, 52673.223 21/05/12,19:03:01,14,08,1, 11.9,1,1, 10.263, 10574.449, 237.372, 52673.238 21/05/12,19:03:01,15,08,1, 11.9,1,1, 10.263, 10574.444, 237.383, 52673.220 21/05/12,19:03:01,16,08,1, 11.9,1,1, 10.263, 10574.460, 237.374, 52673.222 21/05/12,19:03:01,17,08,1, 11.9,1,1, 10.263, 10574.462, 237.391, 52673.232 21/05/12,19:03:01,18,08,1, 11.9,1,1, 10.263, 10574.451, 237.382, 52673.231 21/05/12,19:03:01,19,08,1, 11.9,1,1, 10.263, 10574.447, 237.393, 52673.224 21/05/12,19:03:02,00,08,1, 11.8,1,1, 10.267, 10574.441, 237.393, 52673.224 21/05/12,19:03:02,01,08,1, 11.8,1,1, 10.267, 10574.449, 237.389, 52673.213 21/05/12,19:03:02,02,08,1, 11.8,1,1, 10.267, 10574.440, 237.395, 52673.249 21/05/12,19:03:02,03,08,1, 11.8,1,1, 10.267, 10574.443, 237.391, 52673.222 21/05/12,19:03:02,04,08,1, 11.8,1,1, 10.267, 10574.440, 237.378, 52673.226 21/05/12,19:03:02,05,08,1, 11.8,1,1, 10.267, 10574.430, 237.369, 52673.208 21/05/12,19:03:02,06,08,1, 11.8,1,1, 10.267, 10574.456, 237.380, 52673.241 21/05/12,19:03:02,07,08,1, 11.8,1,1, 10.267, 10574.434, 237.386, 52673.255 21/05/12,19:03:02,08,08,1, 11.8,1,1, 10.267, 10574.423, 237.393, 52673.244 21/05/12,19:03:02,09,08,1, 11.8,1,1, 10.267, 10574.435, 237.388, 52673.224 21/05/12,19:03:02,10,08,1, 11.8,1,1, 10.267, 10574.454, 237.378, 52673.221 21/05/12,19:03:02,11,08,1, 11.8,1,1, 10.267, 10574.421, 237.395, 52673.225 21/05/12,19:03:02,12,08,1, 11.8,1,1, 10.267, 10574.427, 237.388, 52673.207 21/05/12,19:03:02,13,08,1, 11.8,1,1, 10.267, 10574.424, 237.380, 52673.215 21/05/12,19:03:02,14,08,1, 11.8,1,1, 10.267, 10574.421, 237.381, 52673.230 21/05/12,19:03:02,15,08,1, 11.8,1,1, 10.267, 10574.429, 237.371, 52673.248 21/05/12,19:03:02,16,08,1, 11.8,1,1, 10.267, 10574.451, 237.407, 52673.231 21/05/12,19:03:02,17,08,1, 11.8,1,1, 10.267, 10574.441, 237.385, 52673.252 21/05/12,19:03:02,18,08,1, 11.8,1,1, 10.267, 10574.468, 237.375, 52673.266 21/05/12,19:03:02,19,08,1, 11.8,1,1, 10.267, 10574.439, 237.411, 52673.232 21/05/12,19:03:03,00,08,1, 11.9,1,1, 10.261, 10574.433, 237.411, 52673.232 21/05/12,19:03:03,01,08,1, 11.9,1,1, 10.261, 10574.434, 237.371, 52673.223 21/05/12,19:03:03,02,08,1, 11.9,1,1, 10.261, 10574.425, 237.394, 52673.221 21/05/12,19:03:03,03,08,1, 11.9,1,1, 10.261, 10574.416, 237.398, 52673.267 21/05/12,19:03:03,04,08,1, 11.9,1,1, 10.261, 10574.447, 237.419, 52673.251 21/05/12,19:03:03,05,08,1, 11.9,1,1, 10.261, 10574.419, 237.415, 52673.238 21/05/12,19:03:03,06,08,1, 11.9,1,1, 10.261, 10574.424, 237.388, 52673.247 21/05/12,19:03:03,07,08,1, 11.9,1,1, 10.261, 10574.412, 237.397, 52673.247 21/05/12,19:03:03,08,08,1, 11.9,1,1, 10.261, 10574.454, 237.391, 52673.237 21/05/12,19:03:03,09,08,1, 11.9,1,1, 10.261, 10574.426, 237.390, 52673.232 21/05/12,19:03:03,10,08,1, 11.9,1,1, 10.261, 10574.435, 237.395, 52673.257 21/05/12,19:03:03,11,08,1, 11.9,1,1, 10.261, 10574.438, 237.405, 52673.213 21/05/12,19:03:03,12,08,1, 11.9,1,1, 10.261, 10574.427, 237.403, 52673.248 21/05/12,19:03:03,13,08,1, 11.9,1,1, 10.261, 10574.427, 237.406, 52673.209 21/05/12,19:03:03,14,08,1, 11.9,1,1, 10.261, 10574.428, 237.403, 52673.189 21/05/12,19:03:03,15,08,1, 11.9,1,1, 10.261, 10574.426, 237.423, 52673.235 21/05/12,19:03:03,16,08,1, 11.9,1,1, 10.261, 10574.446, 237.406, 52673.235 21/05/12,19:03:03,17,08,1, 11.9,1,1, 10.261, 10574.442, 237.403, 52673.215 21/05/12,19:03:03,18,08,1, 11.9,1,1, 10.261, 10574.438, 237.397, 52673.281 21/05/12,19:03:03,19,08,1, 11.9,1,1, 10.261, 10574.423, 237.399, 52673.223 21/05/12,19:03:04,00,08,1, 11.8,1,1, 10.264, 10574.416, 237.399, 52673.223 21/05/12,19:03:04,01,08,1, 11.8,1,1, 10.264, 10574.448, 237.398, 52673.229 21/05/12,19:03:04,02,08,1, 11.8,1,1, 10.264, 10574.440, 237.398, 52673.202 21/05/12,19:03:04,03,08,1, 11.8,1,1, 10.264, 10574.417, 237.414, 52673.225 21/05/12,19:03:04,04,08,1, 11.8,1,1, 10.264, 10574.448, 237.410, 52673.265 21/05/12,19:03:04,05,08,1, 11.8,1,1, 10.264, 10574.435, 237.421, 52673.247 21/05/12,19:03:04,06,08,1, 11.8,1,1, 10.264, 10574.434, 237.437, 52673.214 21/05/12,19:03:04,07,08,1, 11.8,1,1, 10.264, 10574.417, 237.442, 52673.245 21/05/12,19:03:04,08,08,1, 11.8,1,1, 10.264, 10574.442, 237.447, 52673.247 21/05/12,19:03:04,09,08,1, 11.8,1,1, 10.264, 10574.427, 237.424, 52673.231 21/05/12,19:03:04,10,08,1, 11.8,1,1, 10.264, 10574.444, 237.425, 52673.229 21/05/12,19:03:04,11,08,1, 11.8,1,1, 10.264, 10574.437, 237.402, 52673.238 21/05/12,19:03:04,12,08,1, 11.8,1,1, 10.264, 10574.429, 237.435, 52673.220 21/05/12,19:03:04,13,08,1, 11.8,1,1, 10.264, 10574.413, 237.432, 52673.224 21/05/12,19:03:04,14,08,1, 11.8,1,1, 10.264, 10574.432, 237.421, 52673.195 21/05/12,19:03:04,15,08,1, 11.8,1,1, 10.264, 10574.418, 237.440, 52673.249 21/05/12,19:03:04,16,08,1, 11.8,1,1, 10.264, 10574.433, 237.418, 52673.234 21/05/12,19:03:04,17,08,1, 11.8,1,1, 10.264, 10574.423, 237.434, 52673.288 21/05/12,19:03:04,18,08,1, 11.8,1,1, 10.264, 10574.426, 237.427, 52673.238 21/05/12,19:03:04,19,08,1, 11.8,1,1, 10.264, 10574.414, 237.436, 52673.262 21/05/12,19:03:05,00,08,1, 11.8,1,1, 10.265, 10574.408, 237.436, 52673.262 21/05/12,19:03:05,01,08,1, 11.8,1,1, 10.265, 10574.435, 237.424, 52673.253 21/05/12,19:03:05,02,08,1, 11.8,1,1, 10.265, 10574.429, 237.475, 52673.273 21/05/12,19:03:05,03,08,1, 11.8,1,1, 10.265, 10574.423, 237.437, 52673.254 21/05/12,19:03:05,04,08,1, 11.8,1,1, 10.265, 10574.428, 237.441, 52673.206 21/05/12,19:03:05,05,08,1, 11.8,1,1, 10.265, 10574.431, 237.441, 52673.202 21/05/12,19:03:05,06,08,1, 11.8,1,1, 10.265, 10574.432, 237.423, 52673.197 21/05/12,19:03:05,07,08,1, 11.8,1,1, 10.265, 10574.449, 237.439, 52673.218 21/05/12,19:03:05,08,08,1, 11.8,1,1, 10.265, 10574.436, 237.446, 52673.205 21/05/12,19:03:05,09,08,1, 11.8,1,1, 10.265, 10574.443, 237.423, 52673.250 21/05/12,19:03:05,10,08,1, 11.8,1,1, 10.265, 10574.427, 237.431, 52673.190 21/05/12,19:03:05,11,08,1, 11.8,1,1, 10.265, 10574.454, 237.444, 52673.235 21/05/12,19:03:05,12,08,1, 11.8,1,1, 10.265, 10574.403, 237.446, 52673.202 21/05/12,19:03:05,13,08,1, 11.8,1,1, 10.265, 10574.417, 237.436, 52673.228 21/05/12,19:03:05,14,08,1, 11.8,1,1, 10.265, 10574.427, 237.450, 52673.233 21/05/12,19:03:05,15,08,1, 11.8,1,1, 10.265, 10574.403, 237.443, 52673.204 21/05/12,19:03:05,16,08,1, 11.8,1,1, 10.265, 10574.426, 237.452, 52673.261 21/05/12,19:03:05,17,08,1, 11.8,1,1, 10.265, 10574.410, 237.445, 52673.244 21/05/12,19:03:05,18,08,1, 11.8,1,1, 10.265, 10574.417, 237.443, 52673.239 21/05/12,19:03:05,19,08,1, 11.8,1,1, 10.265, 10574.418, 237.407, 52673.262 21/05/12,19:03:06,00,08,1, 11.9,1,1, 10.259, 10574.416, 237.407, 52673.262 21/05/12,19:03:06,01,08,1, 11.9,1,1, 10.259, 10574.402, 237.430, 52673.237 21/05/12,19:03:06,02,08,1, 11.9,1,1, 10.259, 10574.444, 237.430, 52673.219 21/05/12,19:03:06,03,08,1, 11.9,1,1, 10.259, 10574.447, 237.442, 52673.232 21/05/12,19:03:06,04,08,1, 11.9,1,1, 10.259, 10574.423, 237.425, 52673.196 21/05/12,19:03:06,05,08,1, 11.9,1,1, 10.259, 10574.391, 237.434, 52673.203 21/05/12,19:03:06,06,08,1, 11.9,1,1, 10.259, 10574.408, 237.460, 52673.215 21/05/12,19:03:06,07,08,1, 11.9,1,1, 10.259, 10574.412, 237.446, 52673.239 21/05/12,19:03:06,08,08,1, 11.9,1,1, 10.259, 10574.415, 237.448, 52673.233 21/05/12,19:03:06,09,08,1, 11.9,1,1, 10.259, 10574.427, 237.435, 52673.260 21/05/12,19:03:06,10,08,1, 11.9,1,1, 10.259, 10574.422, 237.430, 52673.193 21/05/12,19:03:06,11,08,1, 11.9,1,1, 10.259, 10574.435, 237.437, 52673.188 21/05/12,19:03:06,12,08,1, 11.9,1,1, 10.259, 10574.426, 237.439, 52673.210 21/05/12,19:03:06,13,08,1, 11.9,1,1, 10.259, 10574.419, 237.434, 52673.180 21/05/12,19:03:06,14,08,1, 11.9,1,1, 10.259, 10574.413, 237.439, 52673.225 21/05/12,19:03:06,15,08,1, 11.9,1,1, 10.259, 10574.427, 237.453, 52673.210 21/05/12,19:03:06,16,08,1, 11.9,1,1, 10.259, 10574.416, 237.449, 52673.185 21/05/12,19:03:06,17,08,1, 11.9,1,1, 10.259, 10574.419, 237.434, 52673.212 21/05/12,19:03:06,18,08,1, 11.9,1,1, 10.259, 10574.419, 237.428, 52673.206 21/05/12,19:03:06,19,08,1, 11.9,1,1, 10.259, 10574.414, 237.448, 52673.225 21/05/12,19:03:07,00,08,1, 11.8,1,1, 10.261, 10574.408, 237.448, 52673.225 21/05/12,19:03:07,01,08,1, 11.8,1,1, 10.261, 10574.407, 237.462, 52673.236 21/05/12,19:03:07,02,08,1, 11.8,1,1, 10.261, 10574.423, 237.439, 52673.168 21/05/12,19:03:07,03,08,1, 11.8,1,1, 10.261, 10574.415, 237.439, 52673.172 21/05/12,19:03:07,04,08,1, 11.8,1,1, 10.261, 10574.409, 237.438, 52673.193 21/05/12,19:03:07,05,08,1, 11.8,1,1, 10.261, 10574.388, 237.452, 52673.181 21/05/12,19:03:07,06,08,1, 11.8,1,1, 10.261, 10574.392, 237.445, 52673.181 21/05/12,19:03:07,07,08,1, 11.8,1,1, 10.261, 10574.410, 237.440, 52673.210 21/05/12,19:03:07,08,08,1, 11.8,1,1, 10.261, 10574.388, 237.468, 52673.185 21/05/12,19:03:07,09,08,1, 11.8,1,1, 10.261, 10574.400, 237.441, 52673.208 21/05/12,19:03:07,10,08,1, 11.8,1,1, 10.261, 10574.406, 237.454, 52673.197 21/05/12,19:03:07,11,08,1, 11.8,1,1, 10.261, 10574.403, 237.458, 52673.207 21/05/12,19:03:07,12,08,1, 11.8,1,1, 10.261, 10574.417, 237.457, 52673.214 21/05/12,19:03:07,13,08,1, 11.8,1,1, 10.261, 10574.406, 237.443, 52673.208 21/05/12,19:03:07,14,08,1, 11.8,1,1, 10.261, 10574.454, 237.447, 52673.215 21/05/12,19:03:07,15,08,1, 11.8,1,1, 10.261, 10574.422, 237.460, 52673.181 21/05/12,19:03:07,16,08,1, 11.8,1,1, 10.261, 10574.408, 237.453, 52673.204 21/05/12,19:03:07,17,08,1, 11.8,1,1, 10.261, 10574.424, 237.461, 52673.197 21/05/12,19:03:07,18,08,1, 11.8,1,1, 10.261, 10574.422, 237.456, 52673.193 21/05/12,19:03:07,19,08,1, 11.8,1,1, 10.261, 10574.430, 237.473, 52673.192 21/05/12,19:03:08,00,08,1, 11.8,1,1, 10.265, 10574.424, 237.473, 52673.192 21/05/12,19:03:08,01,08,1, 11.8,1,1, 10.265, 10574.421, 237.467, 52673.232 21/05/12,19:03:08,02,08,1, 11.8,1,1, 10.265, 10574.431, 237.422, 52673.050 21/05/12,19:03:08,03,08,1, 11.8,1,1, 10.265, 10574.387, 237.454, 52673.180 21/05/12,19:03:08,04,08,1, 11.8,1,1, 10.265, 10574.425, 237.465, 52673.232 21/05/12,19:03:08,05,08,1, 11.8,1,1, 10.265, 10574.415, 237.476, 52673.259 21/05/12,19:03:08,06,08,1, 11.8,1,1, 10.265, 10574.403, 237.461, 52673.190 21/05/12,19:03:08,07,08,1, 11.8,1,1, 10.265, 10574.390, 237.465, 52673.231 21/05/12,19:03:08,08,08,1, 11.8,1,1, 10.265, 10574.415, 237.472, 52673.234 21/05/12,19:03:08,09,08,1, 11.8,1,1, 10.265, 10574.414, 237.458, 52673.184 21/05/12,19:03:08,10,08,1, 11.8,1,1, 10.265, 10574.396, 237.468, 52673.168 21/05/12,19:03:08,11,08,1, 11.8,1,1, 10.265, 10574.455, 237.474, 52673.235 21/05/12,19:03:08,12,08,1, 11.8,1,1, 10.265, 10574.436, 237.467, 52673.177 21/05/12,19:03:08,13,08,1, 11.8,1,1, 10.265, 10574.432, 237.472, 52673.277 21/05/12,19:03:08,14,08,1, 11.8,1,1, 10.265, 10574.408, 237.470, 52673.207 21/05/12,19:03:08,15,08,1, 11.8,1,1, 10.265, 10574.425, 237.449, 52673.230 21/05/12,19:03:08,16,08,1, 11.8,1,1, 10.265, 10574.411, 237.462, 52673.223 21/05/12,19:03:08,17,08,1, 11.8,1,1, 10.265, 10574.433, 237.484, 52673.218 21/05/12,19:03:08,18,08,1, 11.8,1,1, 10.265, 10574.416, 237.495, 52673.210 21/05/12,19:03:08,19,08,1, 11.8,1,1, 10.265, 10574.417, 237.466, 52673.183 21/05/12,19:03:09,00,08,1, 11.9,1,1, 10.263, 10574.416, 237.466, 52673.183 21/05/12,19:03:09,01,08,1, 11.9,1,1, 10.263, 10574.429, 237.468, 52673.165 21/05/12,19:03:09,02,08,1, 11.9,1,1, 10.263, 10574.408, 237.462, 52673.170 21/05/12,19:03:09,03,08,1, 11.9,1,1, 10.263, 10574.424, 237.484, 52673.160 21/05/12,19:03:09,04,08,1, 11.9,1,1, 10.263, 10574.385, 237.487, 52673.182 21/05/12,19:03:09,05,08,1, 11.9,1,1, 10.263, 10574.401, 237.459, 52673.231 21/05/12,19:03:09,06,08,1, 11.9,1,1, 10.263, 10574.405, 237.457, 52673.212 21/05/12,19:03:09,07,08,1, 11.9,1,1, 10.263, 10574.418, 237.468, 52673.204 21/05/12,19:03:09,08,08,1, 11.9,1,1, 10.263, 10574.404, 237.488, 52673.197 21/05/12,19:03:09,09,08,1, 11.9,1,1, 10.263, 10574.397, 237.468, 52673.213 21/05/12,19:03:09,10,08,1, 11.9,1,1, 10.263, 10574.420, 237.482, 52673.203 21/05/12,19:03:09,11,08,1, 11.9,1,1, 10.263, 10574.406, 237.475, 52673.212 21/05/12,19:03:09,12,08,1, 11.9,1,1, 10.263, 10574.404, 237.460, 52673.186 21/05/12,19:03:09,13,08,1, 11.9,1,1, 10.263, 10574.401, 237.470, 52673.193 21/05/12,19:03:09,14,08,1, 11.9,1,1, 10.263, 10574.402, 237.467, 52673.198 21/05/12,19:03:09,15,08,1, 11.9,1,1, 10.263, 10574.403, 237.492, 52673.228 21/05/12,19:03:09,16,08,1, 11.9,1,1, 10.263, 10574.392, 237.481, 52673.223 21/05/12,19:03:09,17,08,1, 11.9,1,1, 10.263, 10574.412, 237.479, 52673.243 21/05/12,19:03:09,18,08,1, 11.9,1,1, 10.263, 10574.400, 237.481, 52673.249 21/05/12,19:03:09,19,08,1, 11.9,1,1, 10.263, 10574.377, 237.465, 52673.245 21/05/12,19:03:10,00,08,1, 11.9,1,1, 10.263, 10574.374, 237.465, 52673.245 21/05/12,19:03:10,01,08,1, 11.9,1,1, 10.263, 10574.394, 237.466, 52673.227 21/05/12,19:03:10,02,08,1, 11.9,1,1, 10.263, 10574.399, 237.490, 52673.214 21/05/12,19:03:10,03,08,1, 11.9,1,1, 10.263, 10574.381, 237.480, 52673.219 21/05/12,19:03:10,04,08,1, 11.9,1,1, 10.263, 10574.393, 237.476, 52673.217 21/05/12,19:03:10,05,08,1, 11.9,1,1, 10.263, 10574.393, 237.468, 52673.252 21/05/12,19:03:10,06,08,1, 11.9,1,1, 10.263, 10574.393, 237.464, 52673.185 21/05/12,19:03:10,07,08,1, 11.9,1,1, 10.263, 10574.403, 237.465, 52673.214 21/05/12,19:03:10,08,08,1, 11.9,1,1, 10.263, 10574.392, 237.480, 52673.263 21/05/12,19:03:10,09,08,1, 11.9,1,1, 10.263, 10574.376, 237.461, 52673.229 21/05/12,19:03:10,10,08,1, 11.9,1,1, 10.263, 10574.380, 237.467, 52673.208 21/05/12,19:03:10,11,08,1, 11.9,1,1, 10.263, 10574.396, 237.472, 52673.202 21/05/12,19:03:10,12,08,1, 11.9,1,1, 10.263, 10574.377, 237.480, 52673.214 21/05/12,19:03:10,13,08,1, 11.9,1,1, 10.263, 10574.386, 237.485, 52673.199 21/05/12,19:03:10,14,08,1, 11.9,1,1, 10.263, 10574.406, 237.486, 52673.255 21/05/12,19:03:10,15,08,1, 11.9,1,1, 10.263, 10574.389, 237.518, 52673.382 21/05/12,19:03:10,16,08,1, 11.9,1,1, 10.263, 10574.409, 237.482, 52673.182 21/05/12,19:03:10,17,08,1, 11.9,1,1, 10.263, 10574.361, 237.497, 52673.204 21/05/12,19:03:10,18,08,1, 11.9,1,1, 10.263, 10574.401, 237.488, 52673.238 21/05/12,19:03:10,19,08,1, 11.9,1,1, 10.263, 10574.413, 237.485, 52673.233 21/05/12,19:03:11,00,08,1, 11.9,1,1, 10.262, 10574.408, 237.485, 52673.233 21/05/12,19:03:11,01,08,1, 11.9,1,1, 10.262, 10574.355, 237.508, 52673.416 21/05/12,19:03:11,02,08,1, 11.9,1,1, 10.262, 10574.434, 237.488, 52673.253 21/05/12,19:03:11,03,08,1, 11.9,1,1, 10.262, 10574.418, 237.478, 52673.200 21/05/12,19:03:11,04,08,1, 11.9,1,1, 10.262, 10574.411, 237.492, 52673.198 21/05/12,19:03:11,05,08,1, 11.9,1,1, 10.262, 10574.408, 237.472, 52673.189 21/05/12,19:03:11,06,08,1, 11.9,1,1, 10.262, 10574.393, 237.472, 52673.195 21/05/12,19:03:11,07,08,1, 11.9,1,1, 10.262, 10574.384, 237.472, 52673.191 21/05/12,19:03:11,08,08,1, 11.9,1,1, 10.262, 10574.370, 237.475, 52673.202 21/05/12,19:03:11,09,08,1, 11.9,1,1, 10.262, 10574.371, 237.481, 52673.188 21/05/12,19:03:11,10,08,1, 11.9,1,1, 10.262, 10574.366, 237.479, 52673.233 21/05/12,19:03:11,11,08,1, 11.9,1,1, 10.262, 10574.385, 237.494, 52673.226 21/05/12,19:03:11,12,08,1, 11.9,1,1, 10.262, 10574.389, 237.504, 52673.236 21/05/12,19:03:11,13,08,1, 11.9,1,1, 10.262, 10574.404, 237.479, 52673.256 21/05/12,19:03:11,14,08,1, 11.9,1,1, 10.262, 10574.426, 237.471, 52673.228 21/05/12,19:03:11,15,08,1, 11.9,1,1, 10.262, 10574.391, 237.476, 52673.272 21/05/12,19:03:11,16,08,1, 11.9,1,1, 10.262, 10574.386, 237.482, 52673.260 21/05/12,19:03:11,17,08,1, 11.9,1,1, 10.262, 10574.382, 237.477, 52673.226 21/05/12,19:03:11,18,08,1, 11.9,1,1, 10.262, 10574.378, 237.483, 52673.242 21/05/12,19:03:11,19,08,1, 11.9,1,1, 10.262, 10574.385, 237.503, 52673.225 21/05/12,19:03:12,00,08,1, 11.8,1,1, 10.262, 10574.383, 237.503, 52673.225 21/05/12,19:03:12,01,08,1, 11.8,1,1, 10.262, 10574.378, 237.494, 52673.241 21/05/12,19:03:12,02,08,1, 11.8,1,1, 10.262, 10574.369, 237.496, 52673.249 21/05/12,19:03:12,03,08,1, 11.8,1,1, 10.262, 10574.386, 237.504, 52673.262 21/05/12,19:03:12,04,08,1, 11.8,1,1, 10.262, 10574.374, 237.484, 52673.233 21/05/12,19:03:12,05,08,1, 11.8,1,1, 10.262, 10574.407, 237.499, 52673.212 21/05/12,19:03:12,06,08,1, 11.8,1,1, 10.262, 10574.382, 237.491, 52673.222 21/05/12,19:03:12,07,08,1, 11.8,1,1, 10.262, 10574.400, 237.484, 52673.258 21/05/12,19:03:12,08,08,1, 11.8,1,1, 10.262, 10574.383, 237.476, 52673.219 21/05/12,19:03:12,09,08,1, 11.8,1,1, 10.262, 10574.409, 237.471, 52673.218 21/05/12,19:03:12,10,08,1, 11.8,1,1, 10.262, 10574.405, 237.472, 52673.225 21/05/12,19:03:12,11,08,1, 11.8,1,1, 10.262, 10574.406, 237.482, 52673.228 21/05/12,19:03:12,12,08,1, 11.8,1,1, 10.262, 10574.368, 237.490, 52673.237 21/05/12,19:03:12,13,08,1, 11.8,1,1, 10.262, 10574.376, 237.498, 52673.246 21/05/12,19:03:12,14,08,1, 11.8,1,1, 10.262, 10574.402, 237.481, 52673.257 21/05/12,19:03:12,15,08,1, 11.8,1,1, 10.262, 10574.406, 237.497, 52673.227 21/05/12,19:03:12,16,08,1, 11.8,1,1, 10.262, 10574.356, 237.462, 52673.204 21/05/12,19:03:12,17,08,1, 11.8,1,1, 10.262, 10574.377, 237.485, 52673.225 21/05/12,19:03:12,18,08,1, 11.8,1,1, 10.262, 10574.386, 237.452, 52673.215 21/05/12,19:03:12,19,08,1, 11.8,1,1, 10.262, 10574.358, 237.477, 52673.198 21/05/12,19:03:13,00,08,1, 11.9,1,1, 10.263, 10574.358, 237.477, 52673.198 21/05/12,19:03:13,01,08,1, 11.9,1,1, 10.263, 10574.400, 237.492, 52673.228 21/05/12,19:03:13,02,08,1, 11.9,1,1, 10.263, 10574.379, 237.485, 52673.231 21/05/12,19:03:13,03,08,1, 11.9,1,1, 10.263, 10574.392, 237.483, 52673.204 21/05/12,19:03:13,04,08,1, 11.9,1,1, 10.263, 10574.383, 237.492, 52673.241 21/05/12,19:03:13,05,08,1, 11.9,1,1, 10.263, 10574.390, 237.476, 52673.165 21/05/12,19:03:13,06,08,1, 11.9,1,1, 10.263, 10574.385, 237.508, 52673.204 21/05/12,19:03:13,07,08,1, 11.9,1,1, 10.263, 10574.397, 237.465, 52673.228 21/05/12,19:03:13,08,08,1, 11.9,1,1, 10.263, 10574.395, 237.473, 52673.238 21/05/12,19:03:13,09,08,1, 11.9,1,1, 10.263, 10574.404, 237.480, 52673.222 21/05/12,19:03:13,10,08,1, 11.9,1,1, 10.263, 10574.376, 237.471, 52673.191 21/05/12,19:03:13,11,08,1, 11.9,1,1, 10.263, 10574.395, 237.485, 52673.193 21/05/12,19:03:13,12,08,1, 11.9,1,1, 10.263, 10574.380, 237.456, 52673.201 21/05/12,19:03:13,13,08,1, 11.9,1,1, 10.263, 10574.392, 237.456, 52673.227 21/05/12,19:03:13,14,08,1, 11.9,1,1, 10.263, 10574.390, 237.453, 52673.209 21/05/12,19:03:13,15,08,1, 11.9,1,1, 10.263, 10574.373, 237.465, 52673.206 21/05/12,19:03:13,16,08,1, 11.9,1,1, 10.263, 10574.391, 237.473, 52673.233 21/05/12,19:03:13,17,08,1, 11.9,1,1, 10.263, 10574.374, 237.462, 52673.211 21/05/12,19:03:13,18,08,1, 11.9,1,1, 10.263, 10574.412, 237.488, 52673.247 21/05/12,19:03:13,19,08,1, 11.9,1,1, 10.263, 10574.385, 237.491, 52673.216 21/05/12,19:03:14,00,08,1, 11.8,1,1, 10.265, 10574.383, 237.491, 52673.216 21/05/12,19:03:14,01,08,1, 11.8,1,1, 10.265, 10574.383, 237.470, 52673.214 21/05/12,19:03:14,02,08,1, 11.8,1,1, 10.265, 10574.394, 237.494, 52673.242 21/05/12,19:03:14,03,08,1, 11.8,1,1, 10.265, 10574.389, 237.471, 52673.200 21/05/12,19:03:14,04,08,1, 11.8,1,1, 10.265, 10574.392, 237.461, 52673.191 21/05/12,19:03:14,05,08,1, 11.8,1,1, 10.265, 10574.415, 237.472, 52673.207 21/05/12,19:03:14,06,08,1, 11.8,1,1, 10.265, 10574.418, 237.473, 52673.224 21/05/12,19:03:14,07,08,1, 11.8,1,1, 10.265, 10574.391, 237.462, 52673.205 21/05/12,19:03:14,08,08,1, 11.8,1,1, 10.265, 10574.380, 237.469, 52673.193 21/05/12,19:03:14,09,08,1, 11.8,1,1, 10.265, 10574.390, 237.470, 52673.197 21/05/12,19:03:14,10,08,1, 11.8,1,1, 10.265, 10574.384, 237.478, 52673.225 21/05/12,19:03:14,11,08,1, 11.8,1,1, 10.265, 10574.382, 237.448, 52673.174 21/05/12,19:03:14,12,08,1, 11.8,1,1, 10.265, 10574.381, 237.486, 52673.261 21/05/12,19:03:14,13,08,1, 11.8,1,1, 10.265, 10574.400, 237.456, 52673.221 21/05/12,19:03:14,14,08,1, 11.8,1,1, 10.265, 10574.404, 237.457, 52673.173 21/05/12,19:03:14,15,08,1, 11.8,1,1, 10.265, 10574.380, 237.444, 52673.172 21/05/12,19:03:14,16,08,1, 11.8,1,1, 10.265, 10574.413, 237.464, 52673.213 21/05/12,19:03:14,17,08,1, 11.8,1,1, 10.265, 10574.405, 237.464, 52673.207 21/05/12,19:03:14,18,08,1, 11.8,1,1, 10.265, 10574.391, 237.471, 52673.201 21/05/12,19:03:14,19,08,1, 11.8,1,1, 10.265, 10574.381, 237.462, 52673.207 21/05/12,19:03:15,00,08,1, 12.0,1,1, 10.259, 10574.374, 237.462, 52673.207 21/05/12,19:03:15,01,08,1, 12.0,1,1, 10.259, 10574.418, 237.470, 52673.211 21/05/12,19:03:15,02,08,1, 12.0,1,1, 10.259, 10574.374, 237.461, 52673.213 21/05/12,19:03:15,03,08,1, 12.0,1,1, 10.259, 10574.386, 237.469, 52673.211 21/05/12,19:03:15,04,08,1, 12.0,1,1, 10.259, 10574.399, 237.453, 52673.256 21/05/12,19:03:15,05,08,1, 12.0,1,1, 10.259, 10574.370, 237.449, 52673.233 21/05/12,19:03:15,06,08,1, 12.0,1,1, 10.259, 10574.372, 237.464, 52673.206 21/05/12,19:03:15,07,08,1, 12.0,1,1, 10.259, 10574.388, 237.476, 52673.214 21/05/12,19:03:15,08,08,1, 12.0,1,1, 10.259, 10574.393, 237.472, 52673.218 21/05/12,19:03:15,09,08,1, 12.0,1,1, 10.259, 10574.403, 237.459, 52673.161 21/05/12,19:03:15,10,08,1, 12.0,1,1, 10.259, 10574.389, 237.460, 52673.201 21/05/12,19:03:15,11,08,1, 12.0,1,1, 10.259, 10574.378, 237.466, 52673.198 21/05/12,19:03:15,12,08,1, 12.0,1,1, 10.259, 10574.378, 237.459, 52673.195 21/05/12,19:03:15,13,08,1, 12.0,1,1, 10.259, 10574.373, 237.456, 52673.185 21/05/12,19:03:15,14,08,1, 12.0,1,1, 10.259, 10574.395, 237.425, 52673.192 21/05/12,19:03:15,15,08,1, 12.0,1,1, 10.259, 10574.393, 237.458, 52673.213 21/05/12,19:03:15,16,08,1, 12.0,1,1, 10.259, 10574.399, 237.444, 52673.192 21/05/12,19:03:15,17,08,1, 12.0,1,1, 10.259, 10574.410, 237.438, 52673.217 21/05/12,19:03:15,18,08,1, 12.0,1,1, 10.259, 10574.374, 237.467, 52673.194 21/05/12,19:03:15,19,08,1, 12.0,1,1, 10.259, 10574.377, 237.451, 52673.202 21/05/12,19:03:16,00,08,1, 11.9,1,1, 10.263, 10574.374, 237.451, 52673.202 21/05/12,19:03:16,01,08,1, 11.9,1,1, 10.263, 10574.408, 237.441, 52673.217 21/05/12,19:03:16,02,08,1, 11.9,1,1, 10.263, 10574.397, 237.453, 52673.156 21/05/12,19:03:16,03,08,1, 11.9,1,1, 10.263, 10574.424, 237.437, 52673.096 21/05/12,19:03:16,04,08,1, 11.9,1,1, 10.263, 10574.381, 237.443, 52673.137 21/05/12,19:03:16,05,08,1, 11.9,1,1, 10.263, 10574.367, 237.460, 52673.194 21/05/12,19:03:16,06,08,1, 11.9,1,1, 10.263, 10574.391, 237.443, 52673.188 21/05/12,19:03:16,07,08,1, 11.9,1,1, 10.263, 10574.393, 237.460, 52673.212 21/05/12,19:03:16,08,08,1, 11.9,1,1, 10.263, 10574.399, 237.454, 52673.203 21/05/12,19:03:16,09,08,1, 11.9,1,1, 10.263, 10574.401, 237.463, 52673.216 21/05/12,19:03:16,10,08,1, 11.9,1,1, 10.263, 10574.366, 237.451, 52673.267 21/05/12,19:03:16,11,08,1, 11.9,1,1, 10.263, 10574.390, 237.457, 52673.188 21/05/12,19:03:16,12,08,1, 11.9,1,1, 10.263, 10574.378, 237.467, 52673.193 21/05/12,19:03:16,13,08,1, 11.9,1,1, 10.263, 10574.377, 237.447, 52673.192 21/05/12,19:03:16,14,08,1, 11.9,1,1, 10.263, 10574.394, 237.435, 52673.191 21/05/12,19:03:16,15,08,1, 11.9,1,1, 10.263, 10574.391, 237.466, 52673.189 21/05/12,19:03:16,16,08,1, 11.9,1,1, 10.263, 10574.379, 237.478, 52673.210 21/05/12,19:03:16,17,08,1, 11.9,1,1, 10.263, 10574.395, 237.435, 52673.234 21/05/12,19:03:16,18,08,1, 11.9,1,1, 10.263, 10574.372, 237.458, 52673.198 21/05/12,19:03:16,19,08,1, 11.9,1,1, 10.263, 10574.381, 237.464, 52673.221 21/05/12,19:03:17,00,08,1, 11.9,1,1, 10.262, 10574.374, 237.464, 52673.221 21/05/12,19:03:17,01,08,1, 11.9,1,1, 10.262, 10574.366, 237.458, 52673.220 21/05/12,19:03:17,02,08,1, 11.9,1,1, 10.262, 10574.359, 237.441, 52673.205 21/05/12,19:03:17,03,08,1, 11.9,1,1, 10.262, 10574.359, 237.461, 52673.227 21/05/12,19:03:17,04,08,1, 11.9,1,1, 10.262, 10574.375, 237.455, 52673.238 21/05/12,19:03:17,05,08,1, 11.9,1,1, 10.262, 10574.365, 237.463, 52673.203 21/05/12,19:03:17,06,08,1, 11.9,1,1, 10.262, 10574.364, 237.441, 52673.255 21/05/12,19:03:17,07,08,1, 11.9,1,1, 10.262, 10574.390, 237.458, 52673.206 21/05/12,19:03:17,08,08,1, 11.9,1,1, 10.262, 10574.409, 237.465, 52673.199 21/05/12,19:03:17,09,08,1, 11.9,1,1, 10.262, 10574.377, 237.460, 52673.202 21/05/12,19:03:17,10,08,1, 11.9,1,1, 10.262, 10574.369, 237.441, 52673.219 21/05/12,19:03:17,11,08,1, 11.9,1,1, 10.262, 10574.384, 237.457, 52673.205 21/05/12,19:03:17,12,08,1, 11.9,1,1, 10.262, 10574.400, 237.453, 52673.208 21/05/12,19:03:17,13,08,1, 11.9,1,1, 10.262, 10574.387, 237.465, 52673.177 21/05/12,19:03:17,14,08,1, 11.9,1,1, 10.262, 10574.387, 237.469, 52673.235 21/05/12,19:03:17,15,08,1, 11.9,1,1, 10.262, 10574.387, 237.466, 52673.251 21/05/12,19:03:17,16,08,1, 11.9,1,1, 10.262, 10574.358, 237.462, 52673.233 21/05/12,19:03:17,17,08,1, 11.9,1,1, 10.262, 10574.379, 237.483, 52673.219 21/05/12,19:03:17,18,08,1, 11.9,1,1, 10.262, 10574.386, 237.445, 52673.206 21/05/12,19:03:17,19,08,1, 11.9,1,1, 10.262, 10574.407, 237.452, 52673.199 21/05/12,19:03:18,00,08,1, 11.8,1,1, 10.264, 10574.399, 237.452, 52673.199 21/05/12,19:03:18,01,08,1, 11.8,1,1, 10.264, 10574.360, 237.458, 52673.208 21/05/12,19:03:18,02,08,1, 11.8,1,1, 10.264, 10574.384, 237.449, 52673.204 21/05/12,19:03:18,03,08,1, 11.8,1,1, 10.264, 10574.381, 237.465, 52673.249 21/05/12,19:03:18,04,08,1, 11.8,1,1, 10.264, 10574.374, 237.470, 52673.191 21/05/12,19:03:18,05,08,1, 11.8,1,1, 10.264, 10574.384, 237.473, 52673.231 21/05/12,19:03:18,06,08,1, 11.8,1,1, 10.264, 10574.380, 237.458, 52673.218 21/05/12,19:03:18,07,08,1, 11.8,1,1, 10.264, 10574.370, 237.454, 52673.220 21/05/12,19:03:18,08,08,1, 11.8,1,1, 10.264, 10574.381, 237.467, 52673.227 21/05/12,19:03:18,09,08,1, 11.8,1,1, 10.264, 10574.398, 237.457, 52673.235 21/05/12,19:03:18,10,08,1, 11.8,1,1, 10.264, 10574.365, 237.451, 52673.214 21/05/12,19:03:18,11,08,1, 11.8,1,1, 10.264, 10574.371, 237.476, 52673.191 21/05/12,19:03:18,12,08,1, 11.8,1,1, 10.264, 10574.382, 237.473, 52673.176 21/05/12,19:03:18,13,08,1, 11.8,1,1, 10.264, 10574.372, 237.446, 52673.222 21/05/12,19:03:18,14,08,1, 11.8,1,1, 10.264, 10574.372, 237.467, 52673.238 21/05/12,19:03:18,15,08,1, 11.8,1,1, 10.264, 10574.368, 237.468, 52673.199 21/05/12,19:03:18,16,08,1, 11.8,1,1, 10.264, 10574.380, 237.450, 52673.235 21/05/12,19:03:18,17,08,1, 11.8,1,1, 10.264, 10574.394, 237.477, 52673.247 21/05/12,19:03:18,18,08,1, 11.8,1,1, 10.264, 10574.367, 237.444, 52673.212 21/05/12,19:03:18,19,08,1, 11.8,1,1, 10.264, 10574.358, 237.483, 52673.267 21/05/12,19:03:19,00,08,1, 11.8,1,1, 10.261, 10574.358, 237.483, 52673.267 21/05/12,19:03:19,01,08,1, 11.8,1,1, 10.261, 10574.365, 237.458, 52673.196 21/05/12,19:03:19,02,08,1, 11.8,1,1, 10.261, 10574.364, 237.458, 52673.199 21/05/12,19:03:19,03,08,1, 11.8,1,1, 10.261, 10574.370, 237.479, 52673.224 21/05/12,19:03:19,04,08,1, 11.8,1,1, 10.261, 10574.339, 237.467, 52673.223 21/05/12,19:03:19,05,08,1, 11.8,1,1, 10.261, 10574.349, 237.470, 52673.244 21/05/12,19:03:19,06,08,1, 11.8,1,1, 10.261, 10574.368, 237.461, 52673.245 21/05/12,19:03:19,07,08,1, 11.8,1,1, 10.261, 10574.365, 237.469, 52673.214 21/05/12,19:03:19,08,08,1, 11.8,1,1, 10.261, 10574.365, 237.463, 52673.187 21/05/12,19:03:19,09,08,1, 11.8,1,1, 10.261, 10574.351, 237.463, 52673.217 21/05/12,19:03:19,10,08,1, 11.8,1,1, 10.261, 10574.354, 237.470, 52673.246 21/05/12,19:03:19,11,08,1, 11.8,1,1, 10.261, 10574.357, 237.464, 52673.258 21/05/12,19:03:19,12,08,1, 11.8,1,1, 10.261, 10574.348, 237.463, 52673.191 21/05/12,19:03:19,13,08,1, 11.8,1,1, 10.261, 10574.399, 237.458, 52673.256 21/05/12,19:03:19,14,08,1, 11.8,1,1, 10.261, 10574.382, 237.459, 52673.237 21/05/12,19:03:19,15,08,1, 11.8,1,1, 10.261, 10574.385, 237.463, 52673.257 21/05/12,19:03:19,16,08,1, 11.8,1,1, 10.261, 10574.374, 237.467, 52673.210 21/05/12,19:03:19,17,08,1, 11.8,1,1, 10.261, 10574.368, 237.482, 52673.241 21/05/12,19:03:19,18,08,1, 11.8,1,1, 10.261, 10574.377, 237.462, 52673.228 21/05/12,19:03:19,19,08,1, 11.8,1,1, 10.261, 10574.365, 237.466, 52673.233 21/05/12,19:03:20,00,08,1, 11.9,1,1, 10.261, 10574.358, 237.466, 52673.233 21/05/12,19:03:20,01,08,1, 11.9,1,1, 10.261, 10574.370, 237.499, 52673.223 21/05/12,19:03:20,02,08,1, 11.9,1,1, 10.261, 10574.374, 237.487, 52673.270 21/05/12,19:03:20,03,08,1, 11.9,1,1, 10.261, 10574.358, 237.476, 52673.281 21/05/12,19:03:20,04,08,1, 11.9,1,1, 10.261, 10574.384, 237.476, 52673.207 21/05/12,19:03:20,05,08,1, 11.9,1,1, 10.261, 10574.388, 237.479, 52673.234 21/05/12,19:03:20,06,08,1, 11.9,1,1, 10.261, 10574.356, 237.494, 52673.236 21/05/12,19:03:20,07,08,1, 11.9,1,1, 10.261, 10574.372, 237.479, 52673.192 21/05/12,19:03:20,08,08,1, 11.9,1,1, 10.261, 10574.379, 237.500, 52673.251 21/05/12,19:03:20,09,08,1, 11.9,1,1, 10.261, 10574.367, 237.501, 52673.270 21/05/12,19:03:20,10,08,1, 11.9,1,1, 10.261, 10574.355, 237.514, 52673.285 21/05/12,19:03:20,11,08,1, 11.9,1,1, 10.261, 10574.364, 237.476, 52673.228 21/05/12,19:03:20,12,08,1, 11.9,1,1, 10.261, 10574.383, 237.511, 52673.254 21/05/12,19:03:20,13,08,1, 11.9,1,1, 10.261, 10574.377, 237.500, 52673.302 21/05/12,19:03:20,14,08,1, 11.9,1,1, 10.261, 10574.348, 237.497, 52673.238 21/05/12,19:03:20,15,08,1, 11.9,1,1, 10.261, 10574.382, 237.488, 52673.264 21/05/12,19:03:20,16,08,1, 11.9,1,1, 10.261, 10574.347, 237.484, 52673.233 21/05/12,19:03:20,17,08,1, 11.9,1,1, 10.261, 10574.383, 237.475, 52673.226 21/05/12,19:03:20,18,08,1, 11.9,1,1, 10.261, 10574.359, 237.500, 52673.236 21/05/12,19:03:20,19,08,1, 11.9,1,1, 10.261, 10574.354, 237.488, 52673.241 21/05/12,19:03:21,00,07,1, 11.9,1,1, 10.265, 10574.349, 237.488, 52673.241 21/05/12,19:03:21,01,07,1, 11.9,1,1, 10.265, 10574.338, 237.527, 52673.314 21/05/12,19:03:21,02,07,1, 11.9,1,1, 10.265, 10574.351, 237.521, 52673.265 21/05/12,19:03:21,03,07,1, 11.9,1,1, 10.265, 10574.327, 237.493, 52673.244 21/05/12,19:03:21,04,07,1, 11.9,1,1, 10.265, 10574.358, 237.485, 52673.246 21/05/12,19:03:21,05,07,1, 11.9,1,1, 10.265, 10574.342, 237.507, 52673.192 21/05/12,19:03:21,06,07,1, 11.9,1,1, 10.265, 10574.350, 237.488, 52673.266 21/05/12,19:03:21,07,07,1, 11.9,1,1, 10.265, 10574.361, 237.499, 52673.205 21/05/12,19:03:21,08,07,1, 11.9,1,1, 10.265, 10574.357, 237.498, 52673.243 21/05/12,19:03:21,09,07,1, 11.9,1,1, 10.265, 10574.362, 237.499, 52673.266 21/05/12,19:03:21,10,07,1, 11.9,1,1, 10.265, 10574.359, 237.489, 52673.190 21/05/12,19:03:21,11,07,1, 11.9,1,1, 10.265, 10574.348, 237.501, 52673.226 21/05/12,19:03:21,12,07,1, 11.9,1,1, 10.265, 10574.360, 237.501, 52673.252 21/05/12,19:03:21,13,07,1, 11.9,1,1, 10.265, 10574.373, 237.520, 52673.270 21/05/12,19:03:21,14,07,1, 11.9,1,1, 10.265, 10574.363, 237.503, 52673.229 21/05/12,19:03:21,15,07,1, 11.9,1,1, 10.265, 10574.349, 237.497, 52673.243 21/05/12,19:03:21,16,07,1, 11.9,1,1, 10.265, 10574.371, 237.491, 52673.186 21/05/12,19:03:21,17,07,1, 11.9,1,1, 10.265, 10574.358, 237.537, 52673.183 21/05/12,19:03:21,18,07,1, 11.9,1,1, 10.265, 10574.339, 237.517, 52673.208 21/05/12,19:03:21,19,07,1, 11.9,1,1, 10.265, 10574.399, 237.534, 52673.433 21/05/12,19:03:22,00,08,1, 11.9,1,1, 10.254, 10574.391, 237.534, 52673.433 21/05/12,19:03:22,01,08,1, 11.9,1,1, 10.254, 10574.321, 237.550, 52673.201 21/05/12,19:03:22,02,08,1, 11.9,1,1, 10.254, 10574.328, 237.518, 52673.204 21/05/12,19:03:22,03,08,1, 11.9,1,1, 10.254, 10574.356, 237.524, 52673.193 21/05/12,19:03:22,04,08,1, 11.9,1,1, 10.254, 10574.348, 237.507, 52673.196 21/05/12,19:03:22,05,08,1, 11.9,1,1, 10.254, 10574.353, 237.517, 52673.308 21/05/12,19:03:22,06,08,1, 11.9,1,1, 10.254, 10574.291, 237.524, 52673.222 21/05/12,19:03:22,07,08,1, 11.9,1,1, 10.254, 10574.322, 237.494, 52673.243 21/05/12,19:03:22,08,08,1, 11.9,1,1, 10.254, 10574.315, 237.517, 52673.271 21/05/12,19:03:22,09,08,1, 11.9,1,1, 10.254, 10574.325, 237.525, 52673.265 21/05/12,19:03:22,10,08,1, 11.9,1,1, 10.254, 10574.338, 237.504, 52673.221 21/05/12,19:03:22,11,08,1, 11.9,1,1, 10.254, 10574.336, 237.517, 52673.180 21/05/12,19:03:22,12,08,1, 11.9,1,1, 10.254, 10574.323, 237.508, 52673.170 21/05/12,19:03:22,13,08,1, 11.9,1,1, 10.254, 10574.327, 237.506, 52673.206 21/05/12,19:03:22,14,08,1, 11.9,1,1, 10.254, 10574.325, 237.498, 52673.183 21/05/12,19:03:22,15,08,1, 11.9,1,1, 10.254, 10574.347, 237.515, 52673.170 21/05/12,19:03:22,16,08,1, 11.9,1,1, 10.254, 10574.342, 237.506, 52673.221 21/05/12,19:03:22,17,08,1, 11.9,1,1, 10.254, 10574.357, 237.503, 52673.211 21/05/12,19:03:22,18,08,1, 11.9,1,1, 10.254, 10574.351, 237.523, 52673.216 21/05/12,19:03:22,19,08,1, 11.9,1,1, 10.254, 10574.354, 237.521, 52673.196 21/05/12,19:03:23,00,08,1, 11.9,1,1, 10.263, 10574.349, 237.521, 52673.196 21/05/12,19:03:23,01,08,1, 11.9,1,1, 10.263, 10574.348, 237.514, 52673.229 21/05/12,19:03:23,02,08,1, 11.9,1,1, 10.263, 10574.318, 237.534, 52673.190 21/05/12,19:03:23,03,08,1, 11.9,1,1, 10.263, 10574.328, 237.512, 52673.158 21/05/12,19:03:23,04,08,1, 11.9,1,1, 10.263, 10574.347, 237.548, 52673.184 21/05/12,19:03:23,05,08,1, 11.9,1,1, 10.263, 10574.336, 237.523, 52673.220 21/05/12,19:03:23,06,08,1, 11.9,1,1, 10.263, 10574.325, 237.534, 52673.162 21/05/12,19:03:23,07,08,1, 11.9,1,1, 10.263, 10574.344, 237.513, 52673.154 21/05/12,19:03:23,08,08,1, 11.9,1,1, 10.263, 10574.315, 237.545, 52673.158 21/05/12,19:03:23,09,08,1, 11.9,1,1, 10.263, 10574.320, 237.531, 52673.185 21/05/12,19:03:23,10,08,1, 11.9,1,1, 10.263, 10574.310, 237.527, 52673.165 21/05/12,19:03:23,11,08,1, 11.9,1,1, 10.263, 10574.315, 237.517, 52673.184 21/05/12,19:03:23,12,08,1, 11.9,1,1, 10.263, 10574.309, 237.548, 52673.194 21/05/12,19:03:23,13,08,1, 11.9,1,1, 10.263, 10574.314, 237.535, 52673.180 21/05/12,19:03:23,14,08,1, 11.9,1,1, 10.263, 10574.316, 237.537, 52673.174 21/05/12,19:03:23,15,08,1, 11.9,1,1, 10.263, 10574.316, 237.532, 52673.187 21/05/12,19:03:23,16,08,1, 11.9,1,1, 10.263, 10574.304, 237.534, 52673.164 21/05/12,19:03:23,17,08,1, 11.9,1,1, 10.263, 10574.294, 237.527, 52673.155 21/05/12,19:03:23,18,08,1, 11.9,1,1, 10.263, 10574.325, 237.542, 52673.137 21/05/12,19:03:23,19,08,1, 11.9,1,1, 10.263, 10574.298, 237.547, 52673.189 21/05/12,19:03:24,00,08,1, 11.9,1,1, 10.262, 10574.291, 237.547, 52673.189 21/05/12,19:03:24,01,08,1, 11.9,1,1, 10.262, 10574.335, 237.543, 52673.159 21/05/12,19:03:24,02,08,1, 11.9,1,1, 10.262, 10574.335, 237.517, 52673.172 21/05/12,19:03:24,03,08,1, 11.9,1,1, 10.262, 10574.312, 237.530, 52673.203 21/05/12,19:03:24,04,08,1, 11.9,1,1, 10.262, 10574.311, 237.523, 52673.156 21/05/12,19:03:24,05,08,1, 11.9,1,1, 10.262, 10574.316, 237.540, 52673.195 21/05/12,19:03:24,06,08,1, 11.9,1,1, 10.262, 10574.338, 237.517, 52673.218 21/05/12,19:03:24,07,08,1, 11.9,1,1, 10.262, 10574.369, 237.499, 52672.889 21/05/12,19:03:24,08,08,1, 11.9,1,1, 10.262, 10574.330, 237.517, 52673.059 21/05/12,19:03:24,09,08,1, 11.9,1,1, 10.262, 10574.309, 237.529, 52673.131 21/05/12,19:03:24,10,08,1, 11.9,1,1, 10.262, 10574.298, 237.521, 52673.188 21/05/12,19:03:24,11,08,1, 11.9,1,1, 10.262, 10574.305, 237.517, 52673.167 21/05/12,19:03:24,12,08,1, 11.9,1,1, 10.262, 10574.295, 237.542, 52673.197 21/05/12,19:03:24,13,08,1, 11.9,1,1, 10.262, 10574.291, 237.506, 52673.163 21/05/12,19:03:24,14,08,1, 11.9,1,1, 10.262, 10574.315, 237.518, 52673.188 21/05/12,19:03:24,15,08,1, 11.9,1,1, 10.262, 10574.315, 237.506, 52673.163 21/05/12,19:03:24,16,08,1, 11.9,1,1, 10.262, 10574.323, 237.510, 52673.201 21/05/12,19:03:24,17,08,1, 11.9,1,1, 10.262, 10574.295, 237.498, 52673.189 21/05/12,19:03:24,18,08,1, 11.9,1,1, 10.262, 10574.287, 237.536, 52673.206 21/05/12,19:03:24,19,08,1, 11.9,1,1, 10.262, 10574.295, 237.525, 52673.207 21/05/12,19:03:25,00,08,1, 11.8,1,1, 10.261, 10574.291, 237.525, 52673.207 21/05/12,19:03:25,01,08,1, 11.8,1,1, 10.261, 10574.294, 237.536, 52673.171 21/05/12,19:03:25,02,08,1, 11.8,1,1, 10.261, 10574.313, 237.537, 52673.176 21/05/12,19:03:25,03,08,1, 11.8,1,1, 10.261, 10574.296, 237.534, 52673.162 21/05/12,19:03:25,04,08,1, 11.8,1,1, 10.261, 10574.289, 237.519, 52673.159 21/05/12,19:03:25,05,08,1, 11.8,1,1, 10.261, 10574.277, 237.526, 52673.165 21/05/12,19:03:25,06,08,1, 11.8,1,1, 10.261, 10574.301, 237.515, 52673.180 21/05/12,19:03:25,07,08,1, 11.8,1,1, 10.261, 10574.295, 237.501, 52673.169 21/05/12,19:03:25,08,08,1, 11.8,1,1, 10.261, 10574.299, 237.523, 52673.162 21/05/12,19:03:25,09,08,1, 11.8,1,1, 10.261, 10574.312, 237.499, 52673.150 21/05/12,19:03:25,10,08,1, 11.8,1,1, 10.261, 10574.309, 237.509, 52673.141 21/05/12,19:03:25,11,08,1, 11.8,1,1, 10.261, 10574.315, 237.526, 52673.170 21/05/12,19:03:25,12,08,1, 11.8,1,1, 10.261, 10574.291, 237.503, 52673.153 21/05/12,19:03:25,13,08,1, 11.8,1,1, 10.261, 10574.278, 237.514, 52673.167 21/05/12,19:03:25,14,08,1, 11.8,1,1, 10.261, 10574.286, 237.511, 52673.138 21/05/12,19:03:25,15,08,1, 11.8,1,1, 10.261, 10574.279, 237.503, 52673.162 21/05/12,19:03:25,16,08,1, 11.8,1,1, 10.261, 10574.297, 237.489, 52673.160 21/05/12,19:03:25,17,08,1, 11.8,1,1, 10.261, 10574.266, 237.518, 52673.156 21/05/12,19:03:25,18,08,1, 11.8,1,1, 10.261, 10574.305, 237.525, 52673.188 21/05/12,19:03:25,19,08,1, 11.8,1,1, 10.261, 10574.266, 237.506, 52673.140 21/05/12,19:03:26,00,08,1, 11.8,1,1, 10.260, 10574.266, 237.506, 52673.140 21/05/12,19:03:26,01,08,1, 11.8,1,1, 10.260, 10574.293, 237.496, 52673.158 21/05/12,19:03:26,02,08,1, 11.8,1,1, 10.260, 10574.284, 237.488, 52673.189 21/05/12,19:03:26,03,08,1, 11.8,1,1, 10.260, 10574.292, 237.475, 52673.177 21/05/12,19:03:26,04,08,1, 11.8,1,1, 10.260, 10574.290, 237.499, 52673.168 21/05/12,19:03:26,05,08,1, 11.8,1,1, 10.260, 10574.320, 237.485, 52673.192 21/05/12,19:03:26,06,08,1, 11.8,1,1, 10.260, 10574.316, 237.459, 52673.168 21/05/12,19:03:26,07,08,1, 11.8,1,1, 10.260, 10574.292, 237.479, 52673.146 21/05/12,19:03:26,08,08,1, 11.8,1,1, 10.260, 10574.277, 237.480, 52673.139 21/05/12,19:03:26,09,08,1, 11.8,1,1, 10.260, 10574.260, 237.466, 52673.160 21/05/12,19:03:26,10,08,1, 11.8,1,1, 10.260, 10574.273, 237.483, 52673.222 21/05/12,19:03:26,11,08,1, 11.8,1,1, 10.260, 10574.290, 237.490, 52673.136 21/05/12,19:03:26,12,08,1, 11.8,1,1, 10.260, 10574.306, 237.488, 52673.192 21/05/12,19:03:26,13,08,1, 11.8,1,1, 10.260, 10574.280, 237.471, 52673.198 21/05/12,19:03:26,14,08,1, 11.8,1,1, 10.260, 10574.259, 237.483, 52673.161 21/05/12,19:03:26,15,08,1, 11.8,1,1, 10.260, 10574.281, 237.500, 52673.208 21/05/12,19:03:26,16,08,1, 11.8,1,1, 10.260, 10574.271, 237.494, 52673.179 21/05/12,19:03:26,17,08,1, 11.8,1,1, 10.260, 10574.271, 237.494, 52673.180 21/05/12,19:03:26,18,08,1, 11.8,1,1, 10.260, 10574.267, 237.471, 52673.148 21/05/12,19:03:26,19,08,1, 11.8,1,1, 10.260, 10574.282, 237.482, 52673.176 21/05/12,19:03:27,00,08,1, 11.9,1,1, 10.261, 10574.274, 237.482, 52673.176 21/05/12,19:03:27,01,08,1, 11.9,1,1, 10.261, 10574.267, 237.476, 52673.150 21/05/12,19:03:27,02,08,1, 11.9,1,1, 10.261, 10574.259, 237.470, 52673.167 21/05/12,19:03:27,03,08,1, 11.9,1,1, 10.261, 10574.265, 237.460, 52673.157 21/05/12,19:03:27,04,08,1, 11.9,1,1, 10.261, 10574.274, 237.463, 52673.113 21/05/12,19:03:27,05,08,1, 11.9,1,1, 10.261, 10574.251, 237.475, 52673.143 21/05/12,19:03:27,06,08,1, 11.9,1,1, 10.261, 10574.250, 237.446, 52673.143 21/05/12,19:03:27,07,08,1, 11.9,1,1, 10.261, 10574.250, 237.465, 52673.168 21/05/12,19:03:27,08,08,1, 11.9,1,1, 10.261, 10574.252, 237.467, 52673.182 21/05/12,19:03:27,09,08,1, 11.9,1,1, 10.261, 10574.254, 237.452, 52673.181 21/05/12,19:03:27,10,08,1, 11.9,1,1, 10.261, 10574.260, 237.475, 52673.146 21/05/12,19:03:27,11,08,1, 11.9,1,1, 10.261, 10574.260, 237.470, 52673.098 21/05/12,19:03:27,12,08,1, 11.9,1,1, 10.261, 10574.242, 237.465, 52673.143 21/05/12,19:03:27,13,08,1, 11.9,1,1, 10.261, 10574.246, 237.485, 52673.147 21/05/12,19:03:27,14,08,1, 11.9,1,1, 10.261, 10574.243, 237.473, 52673.166 21/05/12,19:03:27,15,08,1, 11.9,1,1, 10.261, 10574.262, 237.470, 52673.142 21/05/12,19:03:27,16,08,1, 11.9,1,1, 10.261, 10574.249, 237.471, 52673.166 21/05/12,19:03:27,17,08,1, 11.9,1,1, 10.261, 10574.240, 237.458, 52673.168 21/05/12,19:03:27,18,08,1, 11.9,1,1, 10.261, 10574.245, 237.465, 52673.165 21/05/12,19:03:27,19,08,1, 11.9,1,1, 10.261, 10574.226, 237.462, 52673.163 21/05/12,19:03:28,00,08,1, 11.7,1,1, 10.260, 10574.224, 237.462, 52673.163 21/05/12,19:03:28,01,08,1, 11.7,1,1, 10.260, 10574.229, 237.445, 52673.168 21/05/12,19:03:28,02,08,1, 11.7,1,1, 10.260, 10574.247, 237.447, 52673.129 21/05/12,19:03:28,03,08,1, 11.7,1,1, 10.260, 10574.257, 237.448, 52673.132 21/05/12,19:03:28,04,08,1, 11.7,1,1, 10.260, 10574.247, 237.457, 52673.106 21/05/12,19:03:28,05,08,1, 11.7,1,1, 10.260, 10574.252, 237.464, 52673.143 21/05/12,19:03:28,06,08,1, 11.7,1,1, 10.260, 10574.235, 237.451, 52673.104 21/05/12,19:03:28,07,08,1, 11.7,1,1, 10.260, 10574.255, 237.433, 52673.103 21/05/12,19:03:28,08,08,1, 11.7,1,1, 10.260, 10574.242, 237.450, 52673.130 21/05/12,19:03:28,09,08,1, 11.7,1,1, 10.260, 10574.263, 237.453, 52673.129 21/05/12,19:03:28,10,08,1, 11.7,1,1, 10.260, 10574.259, 237.432, 52673.141 21/05/12,19:03:28,11,08,1, 11.7,1,1, 10.260, 10574.267, 237.448, 52673.139 21/05/12,19:03:28,12,08,1, 11.7,1,1, 10.260, 10574.238, 237.435, 52673.121 21/05/12,19:03:28,13,08,1, 11.7,1,1, 10.260, 10574.222, 237.453, 52673.149 21/05/12,19:03:28,14,08,1, 11.7,1,1, 10.260, 10574.236, 237.444, 52673.118 21/05/12,19:03:28,15,08,1, 11.7,1,1, 10.260, 10574.250, 237.434, 52673.039 21/05/12,19:03:28,16,08,1, 11.7,1,1, 10.260, 10574.236, 237.435, 52673.176 21/05/12,19:03:28,17,08,1, 11.7,1,1, 10.260, 10574.210, 237.434, 52673.123 21/05/12,19:03:28,18,08,1, 11.7,1,1, 10.260, 10574.227, 237.429, 52673.159 21/05/12,19:03:28,19,08,1, 11.7,1,1, 10.260, 10574.222, 237.439, 52673.135 21/05/12,19:03:29,00,08,1, 11.8,1,1, 10.258, 10574.216, 237.439, 52673.135 21/05/12,19:03:29,01,08,1, 11.8,1,1, 10.258, 10574.233, 237.438, 52673.143 21/05/12,19:03:29,02,08,1, 11.8,1,1, 10.258, 10574.212, 237.462, 52673.137 21/05/12,19:03:29,03,08,1, 11.8,1,1, 10.258, 10574.235, 237.441, 52673.158 21/05/12,19:03:29,04,08,1, 11.8,1,1, 10.258, 10574.222, 237.435, 52673.155 21/05/12,19:03:29,05,08,1, 11.8,1,1, 10.258, 10574.212, 237.428, 52673.130 21/05/12,19:03:29,06,08,1, 11.8,1,1, 10.258, 10574.232, 237.437, 52673.079 21/05/12,19:03:29,07,08,1, 11.8,1,1, 10.258, 10574.220, 237.414, 52673.105 21/05/12,19:03:29,08,08,1, 11.8,1,1, 10.258, 10574.233, 237.435, 52673.119 21/05/12,19:03:29,09,08,1, 11.8,1,1, 10.258, 10574.220, 237.429, 52673.118 21/05/12,19:03:29,10,08,1, 11.8,1,1, 10.258, 10574.228, 237.418, 52673.122 21/05/12,19:03:29,11,08,1, 11.8,1,1, 10.258, 10574.209, 237.432, 52673.128 21/05/12,19:03:29,12,08,1, 11.8,1,1, 10.258, 10574.212, 237.417, 52673.091 21/05/12,19:03:29,13,08,1, 11.8,1,1, 10.258, 10574.207, 237.410, 52673.115 21/05/12,19:03:29,14,08,1, 11.8,1,1, 10.258, 10574.232, 237.419, 52673.184 21/05/12,19:03:29,15,08,1, 11.8,1,1, 10.258, 10574.211, 237.404, 52673.161 21/05/12,19:03:29,16,08,1, 11.8,1,1, 10.258, 10574.232, 237.416, 52673.092 21/05/12,19:03:29,17,08,1, 11.8,1,1, 10.258, 10574.213, 237.405, 52673.110 21/05/12,19:03:29,18,08,1, 11.8,1,1, 10.258, 10574.210, 237.374, 52673.116 21/05/12,19:03:29,19,08,1, 11.8,1,1, 10.258, 10574.183, 237.401, 52673.138 21/05/12,19:03:30,00,08,1, 11.9,1,1, 10.262, 10574.182, 237.401, 52673.138 21/05/12,19:03:30,01,08,1, 11.9,1,1, 10.262, 10574.190, 237.417, 52673.116 21/05/12,19:03:30,02,08,1, 11.9,1,1, 10.262, 10574.198, 237.414, 52673.133 21/05/12,19:03:30,03,08,1, 11.9,1,1, 10.262, 10574.213, 237.397, 52673.119 21/05/12,19:03:30,04,08,1, 11.9,1,1, 10.262, 10574.178, 237.386, 52673.124 21/05/12,19:03:30,05,08,1, 11.9,1,1, 10.262, 10574.199, 237.413, 52673.116 21/05/12,19:03:30,06,08,1, 11.9,1,1, 10.262, 10574.188, 237.409, 52673.133 21/05/12,19:03:30,07,08,1, 11.9,1,1, 10.262, 10574.204, 237.394, 52673.115 21/05/12,19:03:30,08,08,1, 11.9,1,1, 10.262, 10574.206, 237.388, 52673.130 21/05/12,19:03:30,09,08,1, 11.9,1,1, 10.262, 10574.200, 237.422, 52673.133 21/05/12,19:03:30,10,08,1, 11.9,1,1, 10.262, 10574.190, 237.397, 52673.139 21/05/12,19:03:30,11,08,1, 11.9,1,1, 10.262, 10574.197, 237.378, 52673.129 21/05/12,19:03:30,12,08,1, 11.9,1,1, 10.262, 10574.206, 237.390, 52673.153 21/05/12,19:03:30,13,08,1, 11.9,1,1, 10.262, 10574.184, 237.409, 52673.122 21/05/12,19:03:30,14,08,1, 11.9,1,1, 10.262, 10574.176, 237.390, 52673.134 21/05/12,19:03:30,15,08,1, 11.9,1,1, 10.262, 10574.172, 237.392, 52673.134 21/05/12,19:03:30,16,08,1, 11.9,1,1, 10.262, 10574.180, 237.390, 52673.093 21/05/12,19:03:30,17,08,1, 11.9,1,1, 10.262, 10574.178, 237.402, 52673.142 21/05/12,19:03:30,18,08,1, 11.9,1,1, 10.262, 10574.181, 237.389, 52673.106 21/05/12,19:03:30,19,08,1, 11.9,1,1, 10.262, 10574.173, 237.379, 52673.110 21/05/12,19:03:31,00,08,1, 11.8,1,1, 10.261, 10574.166, 237.379, 52673.110 21/05/12,19:03:31,01,08,1, 11.8,1,1, 10.261, 10574.171, 237.386, 52673.124 21/05/12,19:03:31,02,08,1, 11.8,1,1, 10.261, 10574.171, 237.376, 52673.102 21/05/12,19:03:31,03,08,1, 11.8,1,1, 10.261, 10574.184, 237.372, 52673.139 21/05/12,19:03:31,04,08,1, 11.8,1,1, 10.261, 10574.180, 237.394, 52673.138 21/05/12,19:03:31,05,08,1, 11.8,1,1, 10.261, 10574.156, 237.382, 52673.094 21/05/12,19:03:31,06,08,1, 11.8,1,1, 10.261, 10574.172, 237.385, 52673.119 21/05/12,19:03:31,07,08,1, 11.8,1,1, 10.261, 10574.144, 237.393, 52673.093 21/05/12,19:03:31,08,08,1, 11.8,1,1, 10.261, 10574.159, 237.375, 52673.083 21/05/12,19:03:31,09,08,1, 11.8,1,1, 10.261, 10574.152, 237.398, 52673.087 21/05/12,19:03:31,10,08,1, 11.8,1,1, 10.261, 10574.164, 237.400, 52673.061 21/05/12,19:03:31,11,08,1, 11.8,1,1, 10.261, 10574.132, 237.380, 52673.058 21/05/12,19:03:31,12,08,1, 11.8,1,1, 10.261, 10574.162, 237.391, 52673.129 21/05/12,19:03:31,13,08,1, 11.8,1,1, 10.261, 10574.206, 237.379, 52673.162 21/05/12,19:03:31,14,08,1, 11.8,1,1, 10.261, 10574.132, 237.376, 52673.078 21/05/12,19:03:31,15,08,1, 11.8,1,1, 10.261, 10574.165, 237.407, 52673.101 21/05/12,19:03:31,16,08,1, 11.8,1,1, 10.261, 10574.154, 237.394, 52673.127 21/05/12,19:03:31,17,08,1, 11.8,1,1, 10.261, 10574.150, 237.401, 52673.114 21/05/12,19:03:31,18,08,1, 11.8,1,1, 10.261, 10574.159, 237.395, 52673.117 21/05/12,19:03:31,19,08,1, 11.8,1,1, 10.261, 10574.184, 237.391, 52673.093 21/05/12,19:03:32,00,08,1, 11.8,1,1, 10.260, 10574.182, 237.391, 52673.093 21/05/12,19:03:32,01,08,1, 11.8,1,1, 10.260, 10574.182, 237.380, 52673.097 21/05/12,19:03:32,02,08,1, 11.8,1,1, 10.260, 10574.165, 237.401, 52673.109 21/05/12,19:03:32,03,08,1, 11.8,1,1, 10.260, 10574.153, 237.368, 52673.091 21/05/12,19:03:32,04,08,1, 11.8,1,1, 10.260, 10574.145, 237.363, 52673.078 21/05/12,19:03:32,05,08,1, 11.8,1,1, 10.260, 10574.180, 237.373, 52673.121 21/05/12,19:03:32,06,08,1, 11.8,1,1, 10.260, 10574.167, 237.371, 52673.094 21/05/12,19:03:32,07,08,1, 11.8,1,1, 10.260, 10574.143, 237.383, 52673.099 21/05/12,19:03:32,08,08,1, 11.8,1,1, 10.260, 10574.167, 237.388, 52673.144 21/05/12,19:03:32,09,08,1, 11.8,1,1, 10.260, 10574.150, 237.372, 52673.146 21/05/12,19:03:32,10,08,1, 11.8,1,1, 10.260, 10574.183, 237.385, 52673.055 21/05/12,19:03:32,11,08,1, 11.8,1,1, 10.260, 10574.153, 237.386, 52673.102 21/05/12,19:03:32,12,08,1, 11.8,1,1, 10.260, 10574.165, 237.390, 52673.108 21/05/12,19:03:32,13,08,1, 11.8,1,1, 10.260, 10574.159, 237.390, 52673.097 21/05/12,19:03:32,14,08,1, 11.8,1,1, 10.260, 10574.148, 237.361, 52673.107 21/05/12,19:03:32,15,08,1, 11.8,1,1, 10.260, 10574.155, 237.364, 52673.094 21/05/12,19:03:32,16,08,1, 11.8,1,1, 10.260, 10574.136, 237.366, 52673.091 21/05/12,19:03:32,17,08,1, 11.8,1,1, 10.260, 10574.153, 237.382, 52673.110 21/05/12,19:03:32,18,08,1, 11.8,1,1, 10.260, 10574.178, 237.372, 52673.070 21/05/12,19:03:32,19,08,1, 11.8,1,1, 10.260, 10574.144, 237.363, 52673.097 21/05/12,19:03:33,00,08,1, 11.8,1,1, 10.257, 10574.141, 237.363, 52673.097 21/05/12,19:03:33,01,08,1, 11.8,1,1, 10.257, 10574.213, 237.354, 52673.030 21/05/12,19:03:33,02,08,1, 11.8,1,1, 10.257, 10574.176, 237.350, 52672.765 21/05/12,19:03:33,03,08,1, 11.8,1,1, 10.257, 10574.153, 237.390, 52673.121 21/05/12,19:03:33,04,08,1, 11.8,1,1, 10.257, 10574.157, 237.383, 52673.031 21/05/12,19:03:33,05,08,1, 11.8,1,1, 10.257, 10574.155, 237.389, 52673.067 21/05/12,19:03:33,06,08,1, 11.8,1,1, 10.257, 10574.153, 237.392, 52673.076 21/05/12,19:03:33,07,08,1, 11.8,1,1, 10.257, 10574.140, 237.373, 52673.106 21/05/12,19:03:33,08,08,1, 11.8,1,1, 10.257, 10574.172, 237.373, 52673.069 21/05/12,19:03:33,09,08,1, 11.8,1,1, 10.257, 10574.166, 237.376, 52673.093 21/05/12,19:03:33,10,08,1, 11.8,1,1, 10.257, 10574.182, 237.357, 52672.948 21/05/12,19:03:33,11,08,1, 11.8,1,1, 10.257, 10574.127, 237.360, 52673.168 21/05/12,19:03:33,12,08,1, 11.8,1,1, 10.257, 10574.114, 237.389, 52673.179 21/05/12,19:03:33,13,08,1, 11.8,1,1, 10.257, 10574.148, 237.396, 52673.135 21/05/12,19:03:33,14,08,1, 11.8,1,1, 10.257, 10574.149, 237.383, 52673.160 21/05/12,19:03:33,15,08,1, 11.8,1,1, 10.257, 10574.128, 237.369, 52673.097 21/05/12,19:03:33,16,08,1, 11.8,1,1, 10.257, 10574.136, 237.401, 52673.372 21/05/12,19:03:33,17,08,1, 11.8,1,1, 10.257, 10574.162, 237.383, 52673.125 21/05/12,19:03:33,18,08,1, 11.8,1,1, 10.257, 10574.157, 237.371, 52673.080 21/05/12,19:03:33,19,08,1, 11.8,1,1, 10.257, 10574.179, 237.395, 52673.096 21/05/12,19:03:34,00,08,1, 11.9,1,1, 10.264, 10574.174, 237.395, 52673.096 21/05/12,19:03:34,01,08,1, 11.9,1,1, 10.264, 10574.135, 237.346, 52673.108 21/05/12,19:03:34,02,08,1, 11.9,1,1, 10.264, 10574.150, 237.368, 52673.132 21/05/12,19:03:34,03,08,1, 11.9,1,1, 10.264, 10574.147, 237.355, 52673.108 21/05/12,19:03:34,04,08,1, 11.9,1,1, 10.264, 10574.137, 237.361, 52673.085 21/05/12,19:03:34,05,08,1, 11.9,1,1, 10.264, 10574.137, 237.344, 52673.081 21/05/12,19:03:34,06,08,1, 11.9,1,1, 10.264, 10574.136, 237.383, 52673.210 21/05/12,19:03:34,07,08,1, 11.9,1,1, 10.264, 10574.133, 237.348, 52673.053 21/05/12,19:03:34,08,08,1, 11.9,1,1, 10.264, 10574.100, 237.326, 52673.114 21/05/12,19:03:34,09,08,1, 11.9,1,1, 10.264, 10574.131, 237.344, 52673.098 21/05/12,19:03:34,10,08,1, 11.9,1,1, 10.264, 10574.130, 237.351, 52673.126 21/05/12,19:03:34,11,08,1, 11.9,1,1, 10.264, 10574.148, 237.349, 52673.049 21/05/12,19:03:34,12,08,1, 11.9,1,1, 10.264, 10574.150, 237.364, 52673.102 21/05/12,19:03:34,13,08,1, 11.9,1,1, 10.264, 10574.111, 237.359, 52673.101 21/05/12,19:03:34,14,08,1, 11.9,1,1, 10.264, 10574.130, 237.358, 52673.073 21/05/12,19:03:34,15,08,1, 11.9,1,1, 10.264, 10574.138, 237.348, 52673.091 21/05/12,19:03:34,16,08,1, 11.9,1,1, 10.264, 10574.130, 237.356, 52673.060 21/05/12,19:03:34,17,08,1, 11.9,1,1, 10.264, 10574.138, 237.351, 52673.067 21/05/12,19:03:34,18,08,1, 11.9,1,1, 10.264, 10574.123, 237.380, 52673.074 21/05/12,19:03:34,19,08,1, 11.9,1,1, 10.264, 10574.151, 237.346, 52673.084 21/05/12,19:03:35,00,07,1, 11.9,1,1, 10.263, 10574.149, 237.346, 52673.084 21/05/12,19:03:35,01,07,1, 11.9,1,1, 10.263, 10574.164, 237.365, 52673.057 21/05/12,19:03:35,02,07,1, 11.9,1,1, 10.263, 10574.116, 237.348, 52673.053 21/05/12,19:03:35,03,07,1, 11.9,1,1, 10.263, 10574.134, 237.343, 52673.101 21/05/12,19:03:35,04,07,1, 11.9,1,1, 10.263, 10574.130, 237.371, 52673.072 21/05/12,19:03:35,05,07,1, 11.9,1,1, 10.263, 10574.131, 237.359, 52673.090 21/05/12,19:03:35,06,07,1, 11.9,1,1, 10.263, 10574.127, 237.367, 52673.056 21/05/12,19:03:35,07,07,1, 11.9,1,1, 10.263, 10574.081, 237.338, 52673.051 21/05/12,19:03:35,08,07,1, 11.9,1,1, 10.263, 10574.092, 237.350, 52673.080 21/05/12,19:03:35,09,07,1, 11.9,1,1, 10.263, 10574.112, 237.347, 52673.082 21/05/12,19:03:35,10,07,1, 11.9,1,1, 10.263, 10574.119, 237.363, 52673.056 21/05/12,19:03:35,11,07,1, 11.9,1,1, 10.263, 10574.098, 237.371, 52673.108 21/05/12,19:03:35,12,07,1, 11.9,1,1, 10.263, 10574.103, 237.368, 52673.131 21/05/12,19:03:35,13,07,1, 11.9,1,1, 10.263, 10574.098, 237.350, 52673.115 21/05/12,19:03:35,14,07,1, 11.9,1,1, 10.263, 10574.102, 237.357, 52673.077 21/05/12,19:03:35,15,07,1, 11.9,1,1, 10.263, 10574.108, 237.351, 52673.083 21/05/12,19:03:35,16,07,1, 11.9,1,1, 10.263, 10574.105, 237.359, 52673.067 21/05/12,19:03:35,17,07,1, 11.9,1,1, 10.263, 10574.098, 237.346, 52673.119 21/05/12,19:03:35,18,07,1, 11.9,1,1, 10.263, 10574.114, 237.349, 52673.105 21/05/12,19:03:35,19,07,1, 11.9,1,1, 10.263, 10574.114, 237.362, 52673.140 21/05/12,19:03:36,00,07,1, 11.8,1,1, 10.262, 10574.107, 237.362, 52673.140 21/05/12,19:03:36,01,07,1, 11.8,1,1, 10.262, 10574.102, 237.376, 52673.099 21/05/12,19:03:36,02,07,1, 11.8,1,1, 10.262, 10574.114, 237.362, 52673.127 21/05/12,19:03:36,03,07,1, 11.8,1,1, 10.262, 10574.093, 237.369, 52673.145 21/05/12,19:03:36,04,07,1, 11.8,1,1, 10.262, 10574.098, 237.375, 52673.133 21/05/12,19:03:36,05,07,1, 11.8,1,1, 10.262, 10574.105, 237.383, 52673.106 21/05/12,19:03:36,06,07,1, 11.8,1,1, 10.262, 10574.115, 237.356, 52673.122 21/05/12,19:03:36,07,07,1, 11.8,1,1, 10.262, 10574.095, 237.371, 52673.081 21/05/12,19:03:36,08,07,1, 11.8,1,1, 10.262, 10574.109, 237.357, 52673.098 21/05/12,19:03:36,09,07,1, 11.8,1,1, 10.262, 10574.097, 237.361, 52673.103 21/05/12,19:03:36,10,07,1, 11.8,1,1, 10.262, 10574.098, 237.351, 52673.109 21/05/12,19:03:36,11,07,1, 11.8,1,1, 10.262, 10574.078, 237.343, 52673.058 21/05/12,19:03:36,12,07,1, 11.8,1,1, 10.262, 10574.089, 237.368, 52673.071 21/05/12,19:03:36,13,07,1, 11.8,1,1, 10.262, 10574.099, 237.378, 52673.113 21/05/12,19:03:36,14,07,1, 11.8,1,1, 10.262, 10574.080, 237.353, 52673.131 21/05/12,19:03:36,15,07,1, 11.8,1,1, 10.262, 10574.080, 237.347, 52673.102 21/05/12,19:03:36,16,07,1, 11.8,1,1, 10.262, 10574.094, 237.359, 52673.105 21/05/12,19:03:36,17,07,1, 11.8,1,1, 10.262, 10574.098, 237.373, 52673.067 21/05/12,19:03:36,18,07,1, 11.8,1,1, 10.262, 10574.096, 237.368, 52673.134 21/05/12,19:03:36,19,07,1, 11.8,1,1, 10.262, 10574.081, 237.353, 52673.074 21/05/12,19:03:37,00,07,1, 11.9,1,1, 10.258, 10574.074, 237.353, 52673.074 21/05/12,19:03:37,01,07,1, 11.9,1,1, 10.258, 10574.077, 237.357, 52673.116 21/05/12,19:03:37,02,07,1, 11.9,1,1, 10.258, 10574.075, 237.365, 52673.124 21/05/12,19:03:37,03,07,1, 11.9,1,1, 10.258, 10574.068, 237.358, 52673.136 21/05/12,19:03:37,04,07,1, 11.9,1,1, 10.258, 10574.080, 237.371, 52673.088 21/05/12,19:03:37,05,07,1, 11.9,1,1, 10.258, 10574.080, 237.347, 52673.088 21/05/12,19:03:37,06,07,1, 11.9,1,1, 10.258, 10574.075, 237.339, 52673.118 21/05/12,19:03:37,07,07,1, 11.9,1,1, 10.258, 10574.089, 237.374, 52673.109 21/05/12,19:03:37,08,07,1, 11.9,1,1, 10.258, 10574.089, 237.337, 52673.126 21/05/12,19:03:37,09,07,1, 11.9,1,1, 10.258, 10574.079, 237.351, 52673.110 21/05/12,19:03:37,10,07,1, 11.9,1,1, 10.258, 10574.063, 237.342, 52673.096 21/05/12,19:03:37,11,07,1, 11.9,1,1, 10.258, 10574.065, 237.338, 52673.099 21/05/12,19:03:37,12,07,1, 11.9,1,1, 10.258, 10574.062, 237.342, 52673.100 21/05/12,19:03:37,13,07,1, 11.9,1,1, 10.258, 10574.071, 237.350, 52673.087 21/05/12,19:03:37,14,07,1, 11.9,1,1, 10.258, 10574.054, 237.340, 52673.095 21/05/12,19:03:37,15,07,1, 11.9,1,1, 10.258, 10574.070, 237.359, 52673.103 21/05/12,19:03:37,16,07,1, 11.9,1,1, 10.258, 10574.054, 237.356, 52673.080 21/05/12,19:03:37,17,07,1, 11.9,1,1, 10.258, 10574.052, 237.355, 52673.092 21/05/12,19:03:37,18,07,1, 11.9,1,1, 10.258, 10574.072, 237.357, 52673.104 21/05/12,19:03:37,19,07,1, 11.9,1,1, 10.258, 10574.081, 237.329, 52673.105 21/05/12,19:03:38,00,07,1, 11.9,1,1, 10.260, 10574.074, 237.329, 52673.105 21/05/12,19:03:38,01,07,1, 11.9,1,1, 10.260, 10574.065, 237.340, 52673.105 21/05/12,19:03:38,02,07,1, 11.9,1,1, 10.260, 10574.067, 237.330, 52673.133 21/05/12,19:03:38,03,07,1, 11.9,1,1, 10.260, 10574.075, 237.315, 52673.121 21/05/12,19:03:38,04,07,1, 11.9,1,1, 10.260, 10574.082, 237.348, 52673.111 21/05/12,19:03:38,05,07,1, 11.9,1,1, 10.260, 10574.063, 237.344, 52673.132 21/05/12,19:03:38,06,07,1, 11.9,1,1, 10.260, 10574.018, 237.351, 52673.190 21/05/12,19:03:38,07,07,1, 11.9,1,1, 10.260, 10574.147, 237.305, 52672.972 21/05/12,19:03:38,08,07,1, 11.9,1,1, 10.260, 10574.082, 237.350, 52673.031 21/05/12,19:03:38,09,07,1, 11.9,1,1, 10.260, 10574.061, 237.336, 52673.063 21/05/12,19:03:38,10,07,1, 11.9,1,1, 10.260, 10574.089, 237.338, 52673.052 21/05/12,19:03:38,11,07,1, 11.9,1,1, 10.260, 10574.068, 237.329, 52673.103 21/05/12,19:03:38,12,07,1, 11.9,1,1, 10.260, 10574.072, 237.357, 52673.144 21/05/12,19:03:38,13,07,1, 11.9,1,1, 10.260, 10574.066, 237.342, 52673.124 21/05/12,19:03:38,14,07,1, 11.9,1,1, 10.260, 10574.092, 237.328, 52673.094 21/05/12,19:03:38,15,07,1, 11.9,1,1, 10.260, 10574.058, 237.335, 52673.106 21/05/12,19:03:38,16,07,1, 11.9,1,1, 10.260, 10574.063, 237.341, 52673.060 21/05/12,19:03:38,17,07,1, 11.9,1,1, 10.260, 10574.052, 237.341, 52673.075 21/05/12,19:03:38,18,07,1, 11.9,1,1, 10.260, 10574.045, 237.339, 52673.081 21/05/12,19:03:38,19,07,1, 11.9,1,1, 10.260, 10574.086, 237.355, 52673.067 21/05/12,19:03:39,00,07,1, 11.8,1,1, 10.258, 10574.082, 237.355, 52673.067 21/05/12,19:03:39,01,07,1, 11.8,1,1, 10.258, 10574.039, 237.337, 52673.072 21/05/12,19:03:39,02,07,1, 11.8,1,1, 10.258, 10574.039, 237.340, 52673.122 21/05/12,19:03:39,03,07,1, 11.8,1,1, 10.258, 10574.043, 237.324, 52673.112 21/05/12,19:03:39,04,07,1, 11.8,1,1, 10.258, 10574.064, 237.308, 52673.116 21/05/12,19:03:39,05,07,1, 11.8,1,1, 10.258, 10574.036, 237.344, 52673.073 21/05/12,19:03:39,06,07,1, 11.8,1,1, 10.258, 10574.047, 237.346, 52673.106 21/05/12,19:03:39,07,07,1, 11.8,1,1, 10.258, 10574.036, 237.317, 52673.057 21/05/12,19:03:39,08,07,1, 11.8,1,1, 10.258, 10574.043, 237.338, 52673.052 21/05/12,19:03:39,09,07,1, 11.8,1,1, 10.258, 10574.055, 237.327, 52673.143 21/05/12,19:03:39,10,07,1, 11.8,1,1, 10.258, 10574.033, 237.330, 52673.110 21/05/12,19:03:39,11,07,1, 11.8,1,1, 10.258, 10574.030, 237.329, 52673.141 21/05/12,19:03:39,12,07,1, 11.8,1,1, 10.258, 10574.065, 237.311, 52673.153 21/05/12,19:03:39,13,07,1, 11.8,1,1, 10.258, 10574.063, 237.315, 52673.099 21/05/12,19:03:39,14,07,1, 11.8,1,1, 10.258, 10574.065, 237.309, 52673.102 21/05/12,19:03:39,15,07,1, 11.8,1,1, 10.258, 10574.045, 237.322, 52673.116 21/05/12,19:03:39,16,07,1, 11.8,1,1, 10.258, 10574.043, 237.308, 52673.143 21/05/12,19:03:39,17,07,1, 11.8,1,1, 10.258, 10574.036, 237.326, 52673.118 21/05/12,19:03:39,18,07,1, 11.8,1,1, 10.258, 10574.030, 237.304, 52673.110 21/05/12,19:03:39,19,07,1, 11.8,1,1, 10.258, 10574.032, 237.323, 52673.114 21/05/12,19:03:40,00,07,1, 11.8,1,1, 10.259, 10574.024, 237.323, 52673.114 21/05/12,19:03:40,01,07,1, 11.8,1,1, 10.259, 10574.054, 237.310, 52673.120 21/05/12,19:03:40,02,07,1, 11.8,1,1, 10.259, 10574.048, 237.308, 52673.109 21/05/12,19:03:40,03,07,1, 11.8,1,1, 10.259, 10574.048, 237.317, 52673.078 21/05/12,19:03:40,04,07,1, 11.8,1,1, 10.259, 10574.038, 237.295, 52673.049 21/05/12,19:03:40,05,07,1, 11.8,1,1, 10.259, 10574.034, 237.307, 52673.083 21/05/12,19:03:40,06,07,1, 11.8,1,1, 10.259, 10574.032, 237.326, 52673.110 21/05/12,19:03:40,07,07,1, 11.8,1,1, 10.259, 10574.050, 237.315, 52673.122 21/05/12,19:03:40,08,07,1, 11.8,1,1, 10.259, 10574.040, 237.335, 52673.157 21/05/12,19:03:40,09,07,1, 11.8,1,1, 10.259, 10574.030, 237.319, 52673.105 21/05/12,19:03:40,10,07,1, 11.8,1,1, 10.259, 10574.023, 237.332, 52673.113 21/05/12,19:03:40,11,07,1, 11.8,1,1, 10.259, 10574.023, 237.322, 52673.132 21/05/12,19:03:40,12,07,1, 11.8,1,1, 10.259, 10574.025, 237.318, 52673.139 21/05/12,19:03:40,13,07,1, 11.8,1,1, 10.259, 10574.024, 237.322, 52673.113 21/05/12,19:03:40,14,07,1, 11.8,1,1, 10.259, 10574.043, 237.326, 52673.095 21/05/12,19:03:40,15,07,1, 11.8,1,1, 10.259, 10574.031, 237.284, 52673.115 21/05/12,19:03:40,16,07,1, 11.8,1,1, 10.259, 10574.024, 237.312, 52673.099 21/05/12,19:03:40,17,07,1, 11.8,1,1, 10.259, 10574.019, 237.318, 52673.115 21/05/12,19:03:40,18,07,1, 11.8,1,1, 10.259, 10574.011, 237.320, 52673.124 21/05/12,19:03:40,19,07,1, 11.8,1,1, 10.259, 10574.027, 237.287, 52673.156 21/05/12,19:03:41,00,07,1, 11.9,1,1, 10.260, 10574.024, 237.287, 52673.156 21/05/12,19:03:41,01,07,1, 11.9,1,1, 10.260, 10574.034, 237.300, 52673.138 21/05/12,19:03:41,02,07,1, 11.9,1,1, 10.260, 10574.006, 237.290, 52673.107 21/05/12,19:03:41,03,07,1, 11.9,1,1, 10.260, 10574.044, 237.275, 52673.104 21/05/12,19:03:41,04,07,1, 11.9,1,1, 10.260, 10574.022, 237.276, 52673.084 21/05/12,19:03:41,05,07,1, 11.9,1,1, 10.260, 10574.003, 237.290, 52673.100 21/05/12,19:03:41,06,07,1, 11.9,1,1, 10.260, 10574.024, 237.293, 52673.154 21/05/12,19:03:41,07,07,1, 11.9,1,1, 10.260, 10574.012, 237.291, 52673.102 21/05/12,19:03:41,08,07,1, 11.9,1,1, 10.260, 10574.023, 237.294, 52673.080 21/05/12,19:03:41,09,07,1, 11.9,1,1, 10.260, 10574.028, 237.295, 52673.061 21/05/12,19:03:41,10,07,1, 11.9,1,1, 10.260, 10574.008, 237.309, 52673.093 21/05/12,19:03:41,11,07,1, 11.9,1,1, 10.260, 10573.992, 237.271, 52673.111 21/05/12,19:03:41,12,07,1, 11.9,1,1, 10.260, 10574.018, 237.304, 52673.092 21/05/12,19:03:41,13,07,1, 11.9,1,1, 10.260, 10574.022, 237.283, 52673.110 21/05/12,19:03:41,14,07,1, 11.9,1,1, 10.260, 10574.009, 237.296, 52673.103 21/05/12,19:03:41,15,07,1, 11.9,1,1, 10.260, 10574.015, 237.278, 52673.101 21/05/12,19:03:41,16,07,1, 11.9,1,1, 10.260, 10574.010, 237.308, 52673.086 21/05/12,19:03:41,17,07,1, 11.9,1,1, 10.260, 10574.018, 237.280, 52673.127 21/05/12,19:03:41,18,07,1, 11.9,1,1, 10.260, 10574.001, 237.284, 52673.076 21/05/12,19:03:41,19,07,1, 11.9,1,1, 10.260, 10573.981, 237.280, 52673.073 21/05/12,19:03:42,00,07,1, 11.8,1,1, 10.258, 10573.974, 237.280, 52673.073 21/05/12,19:03:42,01,07,1, 11.8,1,1, 10.258, 10573.991, 237.270, 52673.045 21/05/12,19:03:42,02,07,1, 11.8,1,1, 10.258, 10573.962, 237.258, 52672.985 21/05/12,19:03:42,03,07,1, 11.8,1,1, 10.258, 10574.002, 237.277, 52673.091 21/05/12,19:03:42,04,07,1, 11.8,1,1, 10.258, 10574.009, 237.264, 52673.059 21/05/12,19:03:42,05,07,1, 11.8,1,1, 10.258, 10574.014, 237.268, 52673.054 21/05/12,19:03:42,06,07,1, 11.8,1,1, 10.258, 10573.978, 237.262, 52673.091 21/05/12,19:03:42,07,07,1, 11.8,1,1, 10.258, 10574.006, 237.243, 52673.045 21/05/12,19:03:42,08,07,1, 11.8,1,1, 10.258, 10573.964, 237.266, 52673.076 21/05/12,19:03:42,09,07,1, 11.8,1,1, 10.258, 10573.979, 237.263, 52673.065 21/05/12,19:03:42,10,07,1, 11.8,1,1, 10.258, 10573.981, 237.262, 52673.056 21/05/12,19:03:42,11,07,1, 11.8,1,1, 10.258, 10573.970, 237.258, 52673.110 21/05/12,19:03:42,12,07,1, 11.8,1,1, 10.258, 10573.980, 237.240, 52673.031 21/05/12,19:03:42,13,07,1, 11.8,1,1, 10.258, 10573.981, 237.234, 52673.043 21/05/12,19:03:42,14,07,1, 11.8,1,1, 10.258, 10574.010, 237.238, 52673.022 21/05/12,19:03:42,15,07,1, 11.8,1,1, 10.258, 10573.982, 237.236, 52673.082 21/05/12,19:03:42,16,07,1, 11.8,1,1, 10.258, 10573.980, 237.273, 52673.064 21/05/12,19:03:42,17,07,1, 11.8,1,1, 10.258, 10573.977, 237.240, 52673.058 21/05/12,19:03:42,18,07,1, 11.8,1,1, 10.258, 10573.983, 237.259, 52673.078 21/05/12,19:03:42,19,07,1, 11.8,1,1, 10.258, 10573.969, 237.239, 52673.034 21/05/12,19:03:43,00,07,1, 11.9,1,1, 10.258, 10573.965, 237.239, 52673.034 21/05/12,19:03:43,01,07,1, 11.9,1,1, 10.258, 10573.975, 237.261, 52673.081 21/05/12,19:03:43,02,07,1, 11.9,1,1, 10.258, 10573.970, 237.273, 52673.066 21/05/12,19:03:43,03,07,1, 11.9,1,1, 10.258, 10573.952, 237.231, 52673.072 21/05/12,19:03:43,04,07,1, 11.9,1,1, 10.258, 10573.957, 237.259, 52673.096 21/05/12,19:03:43,05,07,1, 11.9,1,1, 10.258, 10573.973, 237.251, 52673.082 21/05/12,19:03:43,06,07,1, 11.9,1,1, 10.258, 10573.977, 237.255, 52673.120 21/05/12,19:03:43,07,07,1, 11.9,1,1, 10.258, 10573.977, 237.250, 52673.062 21/05/12,19:03:43,08,07,1, 11.9,1,1, 10.258, 10573.964, 237.258, 52673.063 21/05/12,19:03:43,09,07,1, 11.9,1,1, 10.258, 10573.969, 237.265, 52673.081 21/05/12,19:03:43,10,07,1, 11.9,1,1, 10.258, 10573.955, 237.235, 52673.043 21/05/12,19:03:43,11,07,1, 11.9,1,1, 10.258, 10573.949, 237.248, 52673.080 21/05/12,19:03:43,12,07,1, 11.9,1,1, 10.258, 10573.940, 237.245, 52673.102 21/05/12,19:03:43,13,07,1, 11.9,1,1, 10.258, 10573.932, 237.269, 52673.061 21/05/12,19:03:43,14,07,1, 11.9,1,1, 10.258, 10573.969, 237.277, 52673.063 21/05/12,19:03:43,15,07,1, 11.9,1,1, 10.258, 10573.949, 237.253, 52673.053 21/05/12,19:03:43,16,07,1, 11.9,1,1, 10.258, 10573.957, 237.275, 52673.066 21/05/12,19:03:43,17,07,1, 11.9,1,1, 10.258, 10573.940, 237.281, 52673.029 21/05/12,19:03:43,18,07,1, 11.9,1,1, 10.258, 10573.967, 237.250, 52673.051 21/05/12,19:03:43,19,07,1, 11.9,1,1, 10.258, 10573.962, 237.255, 52673.067 21/05/12,19:03:44,00,07,1, 11.9,1,1, 10.259, 10573.957, 237.255, 52673.067 21/05/12,19:03:44,01,07,1, 11.9,1,1, 10.259, 10573.984, 237.261, 52673.056 21/05/12,19:03:44,02,07,1, 11.9,1,1, 10.259, 10573.950, 237.254, 52673.033 21/05/12,19:03:44,03,07,1, 11.9,1,1, 10.259, 10573.937, 237.240, 52673.061 21/05/12,19:03:44,04,07,1, 11.9,1,1, 10.259, 10573.934, 237.261, 52673.056 21/05/12,19:03:44,05,07,1, 11.9,1,1, 10.259, 10573.949, 237.245, 52673.038 21/05/12,19:03:44,06,07,1, 11.9,1,1, 10.259, 10573.944, 237.272, 52673.265 21/05/12,19:03:44,07,07,1, 11.9,1,1, 10.259, 10573.923, 237.269, 52673.091 21/05/12,19:03:44,08,07,1, 11.9,1,1, 10.259, 10573.908, 237.258, 52673.092 21/05/12,19:03:44,09,07,1, 11.9,1,1, 10.259, 10573.906, 237.255, 52673.070 21/05/12,19:03:44,10,07,1, 11.9,1,1, 10.259, 10573.935, 237.253, 52673.073 21/05/12,19:03:44,11,07,1, 11.9,1,1, 10.259, 10573.934, 237.247, 52673.070 21/05/12,19:03:44,12,07,1, 11.9,1,1, 10.259, 10573.922, 237.264, 52673.068 21/05/12,19:03:44,13,07,1, 11.9,1,1, 10.259, 10573.957, 237.254, 52673.076 21/05/12,19:03:44,14,07,1, 11.9,1,1, 10.259, 10573.929, 237.236, 52673.029 21/05/12,19:03:44,15,07,1, 11.9,1,1, 10.259, 10573.940, 237.227, 52673.063 21/05/12,19:03:44,16,07,1, 11.9,1,1, 10.259, 10573.930, 237.230, 52673.081 21/05/12,19:03:44,17,07,1, 11.9,1,1, 10.259, 10573.911, 237.230, 52673.060 21/05/12,19:03:44,18,07,1, 11.9,1,1, 10.259, 10573.946, 237.243, 52673.028 21/05/12,19:03:44,19,07,1, 11.9,1,1, 10.259, 10573.908, 237.245, 52673.060 21/05/12,19:03:45,00,07,1, 11.9,1,1, 10.258, 10573.907, 237.245, 52673.060 21/05/12,19:03:45,01,07,1, 11.9,1,1, 10.258, 10573.918, 237.262, 52673.046 21/05/12,19:03:45,02,07,1, 11.9,1,1, 10.258, 10573.909, 237.251, 52673.060 21/05/12,19:03:45,03,07,1, 11.9,1,1, 10.258, 10573.913, 237.253, 52673.033 21/05/12,19:03:45,04,07,1, 11.9,1,1, 10.258, 10573.928, 237.234, 52673.055 21/05/12,19:03:45,05,07,1, 11.9,1,1, 10.258, 10573.921, 237.248, 52673.058 21/05/12,19:03:45,06,07,1, 11.9,1,1, 10.258, 10573.925, 237.249, 52673.031 21/05/12,19:03:45,07,07,1, 11.9,1,1, 10.258, 10573.915, 237.249, 52673.022 21/05/12,19:03:45,08,07,1, 11.9,1,1, 10.258, 10573.914, 237.252, 52673.030 21/05/12,19:03:45,09,07,1, 11.9,1,1, 10.258, 10573.922, 237.255, 52673.080 21/05/12,19:03:45,10,07,1, 11.9,1,1, 10.258, 10573.929, 237.224, 52673.060 21/05/12,19:03:45,11,07,1, 11.9,1,1, 10.258, 10573.922, 237.250, 52673.032 21/05/12,19:03:45,12,07,1, 11.9,1,1, 10.258, 10573.916, 237.250, 52673.050 21/05/12,19:03:45,13,07,1, 11.9,1,1, 10.258, 10573.897, 237.231, 52673.026 21/05/12,19:03:45,14,07,1, 11.9,1,1, 10.258, 10573.887, 237.228, 52673.029 21/05/12,19:03:45,15,07,1, 11.9,1,1, 10.258, 10573.910, 237.246, 52673.061 21/05/12,19:03:45,16,07,1, 11.9,1,1, 10.258, 10573.924, 237.248, 52673.076 21/05/12,19:03:45,17,07,1, 11.9,1,1, 10.258, 10573.885, 237.246, 52673.103 21/05/12,19:03:45,18,07,1, 11.9,1,1, 10.258, 10573.907, 237.239, 52673.063 21/05/12,19:03:45,19,07,1, 11.9,1,1, 10.258, 10573.904, 237.218, 52673.058 21/05/12,19:03:46,00,07,1, 11.9,1,1, 10.259, 10573.899, 237.218, 52673.058 21/05/12,19:03:46,01,07,1, 11.9,1,1, 10.259, 10573.927, 237.229, 52673.070 21/05/12,19:03:46,02,07,1, 11.9,1,1, 10.259, 10573.899, 237.212, 52673.027 21/05/12,19:03:46,03,07,1, 11.9,1,1, 10.259, 10573.890, 237.231, 52673.043 21/05/12,19:03:46,04,07,1, 11.9,1,1, 10.259, 10573.886, 237.227, 52673.030 21/05/12,19:03:46,05,07,1, 11.9,1,1, 10.259, 10573.902, 237.227, 52673.040 21/05/12,19:03:46,06,07,1, 11.9,1,1, 10.259, 10573.893, 237.231, 52673.043 21/05/12,19:03:46,07,07,1, 11.9,1,1, 10.259, 10573.901, 237.204, 52673.035 21/05/12,19:03:46,08,07,1, 11.9,1,1, 10.259, 10573.917, 237.228, 52673.027 21/05/12,19:03:46,09,07,1, 11.9,1,1, 10.259, 10573.877, 237.196, 52673.061 21/05/12,19:03:46,10,07,1, 11.9,1,1, 10.259, 10573.887, 237.228, 52673.038 21/05/12,19:03:46,11,07,1, 11.9,1,1, 10.259, 10573.880, 237.228, 52673.007 21/05/12,19:03:46,12,07,1, 11.9,1,1, 10.259, 10573.875, 237.206, 52673.000 21/05/12,19:03:46,13,07,1, 11.9,1,1, 10.259, 10573.897, 237.219, 52673.039 21/05/12,19:03:46,14,07,1, 11.9,1,1, 10.259, 10573.886, 237.214, 52672.991 21/05/12,19:03:46,15,07,1, 11.9,1,1, 10.259, 10573.877, 237.223, 52673.051 21/05/12,19:03:46,16,07,1, 11.9,1,1, 10.259, 10573.881, 237.200, 52673.037 21/05/12,19:03:46,17,07,1, 11.9,1,1, 10.259, 10573.871, 237.220, 52673.028 21/05/12,19:03:46,18,07,1, 11.9,1,1, 10.259, 10573.905, 237.199, 52673.034 21/05/12,19:03:46,19,07,1, 11.9,1,1, 10.259, 10573.885, 237.214, 52673.011 21/05/12,19:03:47,00,08,1, 11.9,1,1, 10.255, 10573.882, 237.214, 52673.011 21/05/12,19:03:47,01,08,1, 11.9,1,1, 10.255, 10573.879, 237.192, 52672.981 21/05/12,19:03:47,02,08,1, 11.9,1,1, 10.255, 10573.902, 237.208, 52673.041 21/05/12,19:03:47,03,08,1, 11.9,1,1, 10.255, 10573.879, 237.213, 52673.039 21/05/12,19:03:47,04,08,1, 11.9,1,1, 10.255, 10573.873, 237.220, 52673.053 21/05/12,19:03:47,05,08,1, 11.9,1,1, 10.255, 10573.882, 237.216, 52673.045 21/05/12,19:03:47,06,08,1, 11.9,1,1, 10.255, 10573.874, 237.159, 52673.033 21/05/12,19:03:47,07,08,1, 11.9,1,1, 10.255, 10573.878, 237.220, 52673.053 21/05/12,19:03:47,08,08,1, 11.9,1,1, 10.255, 10573.875, 237.200, 52673.043 21/05/12,19:03:47,09,08,1, 11.9,1,1, 10.255, 10573.861, 237.188, 52673.021 21/05/12,19:03:47,10,08,1, 11.9,1,1, 10.255, 10573.868, 237.196, 52673.027 21/05/12,19:03:47,11,08,1, 11.9,1,1, 10.255, 10573.884, 237.184, 52673.024 21/05/12,19:03:47,12,08,1, 11.9,1,1, 10.255, 10573.879, 237.215, 52673.002 21/05/12,19:03:47,13,08,1, 11.9,1,1, 10.255, 10573.869, 237.174, 52673.026 21/05/12,19:03:47,14,08,1, 11.9,1,1, 10.255, 10573.901, 237.183, 52672.989 21/05/12,19:03:47,15,08,1, 11.9,1,1, 10.255, 10573.858, 237.173, 52673.002 21/05/12,19:03:47,16,08,1, 11.9,1,1, 10.255, 10573.848, 237.206, 52673.024 21/05/12,19:03:47,17,08,1, 11.9,1,1, 10.255, 10573.868, 237.169, 52673.010 21/05/12,19:03:47,18,08,1, 11.9,1,1, 10.255, 10573.862, 237.175, 52673.018 21/05/12,19:03:47,19,08,1, 11.9,1,1, 10.255, 10573.881, 237.188, 52673.030 21/05/12,19:03:48,00,08,1, 11.8,1,1, 10.256, 10573.874, 237.188, 52673.030 21/05/12,19:03:48,01,08,1, 11.8,1,1, 10.256, 10573.853, 237.136, 52672.971 21/05/12,19:03:48,02,08,1, 11.8,1,1, 10.256, 10573.866, 237.196, 52672.975 21/05/12,19:03:48,03,08,1, 11.8,1,1, 10.256, 10573.843, 237.180, 52672.994 21/05/12,19:03:48,04,08,1, 11.8,1,1, 10.256, 10573.877, 237.187, 52673.001 21/05/12,19:03:48,05,08,1, 11.8,1,1, 10.256, 10573.890, 237.156, 52672.998 21/05/12,19:03:48,06,08,1, 11.8,1,1, 10.256, 10573.879, 237.177, 52672.982 21/05/12,19:03:48,07,08,1, 11.8,1,1, 10.256, 10573.851, 237.164, 52672.973 21/05/12,19:03:48,08,08,1, 11.8,1,1, 10.256, 10573.875, 237.163, 52672.982 21/05/12,19:03:48,09,08,1, 11.8,1,1, 10.256, 10573.846, 237.159, 52672.997 21/05/12,19:03:48,10,08,1, 11.8,1,1, 10.256, 10573.871, 237.191, 52672.989 21/05/12,19:03:48,11,08,1, 11.8,1,1, 10.256, 10573.846, 237.120, 52672.986 21/05/12,19:03:48,12,08,1, 11.8,1,1, 10.256, 10573.880, 237.137, 52673.014 21/05/12,19:03:48,13,08,1, 11.8,1,1, 10.256, 10573.868, 237.130, 52672.987 21/05/12,19:03:48,14,08,1, 11.8,1,1, 10.256, 10573.850, 237.152, 52672.985 21/05/12,19:03:48,15,08,1, 11.8,1,1, 10.256, 10573.856, 237.137, 52672.995 21/05/12,19:03:48,16,08,1, 11.8,1,1, 10.256, 10573.833, 237.150, 52672.975 21/05/12,19:03:48,17,08,1, 11.8,1,1, 10.256, 10573.859, 237.153, 52673.004 21/05/12,19:03:48,18,08,1, 11.8,1,1, 10.256, 10573.855, 237.147, 52672.985 21/05/12,19:03:48,19,08,1, 11.8,1,1, 10.256, 10573.870, 237.127, 52672.970 21/05/12,19:03:49,00,07,1, 11.8,1,1, 10.260, 10573.865, 237.127, 52672.970 21/05/12,19:03:49,01,07,1, 11.8,1,1, 10.260, 10573.850, 237.143, 52673.036 21/05/12,19:03:49,02,07,1, 11.8,1,1, 10.260, 10573.856, 237.139, 52672.984 21/05/12,19:03:49,03,07,1, 11.8,1,1, 10.260, 10573.860, 237.155, 52673.015 21/05/12,19:03:49,04,07,1, 11.8,1,1, 10.260, 10573.848, 237.141, 52672.977 21/05/12,19:03:49,05,07,1, 11.8,1,1, 10.260, 10573.837, 237.117, 52672.973 21/05/12,19:03:49,06,07,1, 11.8,1,1, 10.260, 10573.841, 237.162, 52672.998 21/05/12,19:03:49,07,07,1, 11.8,1,1, 10.260, 10573.848, 237.118, 52672.911 21/05/12,19:03:49,08,07,1, 11.8,1,1, 10.260, 10573.881, 237.140, 52673.033 21/05/12,19:03:49,09,07,1, 11.8,1,1, 10.260, 10573.882, 237.131, 52672.977 21/05/12,19:03:49,10,07,1, 11.8,1,1, 10.260, 10573.877, 237.120, 52672.947 21/05/12,19:03:49,11,07,1, 11.8,1,1, 10.260, 10573.857, 237.132, 52672.992 21/05/12,19:03:49,12,07,1, 11.8,1,1, 10.260, 10573.873, 237.130, 52673.024 21/05/12,19:03:49,13,07,1, 11.8,1,1, 10.260, 10573.852, 237.141, 52672.986 21/05/12,19:03:49,14,07,1, 11.8,1,1, 10.260, 10573.830, 237.129, 52672.745 21/05/12,19:03:49,15,07,1, 11.8,1,1, 10.260, 10573.833, 237.152, 52673.116 21/05/12,19:03:49,16,07,1, 11.8,1,1, 10.260, 10573.862, 237.145, 52673.043 21/05/12,19:03:49,17,07,1, 11.8,1,1, 10.260, 10573.832, 237.124, 52673.002 21/05/12,19:03:49,18,07,1, 11.8,1,1, 10.260, 10573.887, 237.129, 52673.020 21/05/12,19:03:49,19,07,1, 11.8,1,1, 10.260, 10573.839, 237.140, 52672.973 21/05/12,19:03:50,00,07,1, 11.9,1,1, 10.260, 10573.832, 237.140, 52672.973 21/05/12,19:03:50,01,07,1, 11.9,1,1, 10.260, 10573.844, 237.120, 52672.970 21/05/12,19:03:50,02,07,1, 11.9,1,1, 10.260, 10573.860, 237.123, 52672.960 21/05/12,19:03:50,03,07,1, 11.9,1,1, 10.260, 10573.848, 237.133, 52672.934 21/05/12,19:03:50,04,07,1, 11.9,1,1, 10.260, 10573.863, 237.109, 52672.932 21/05/12,19:03:50,05,07,1, 11.9,1,1, 10.260, 10573.865, 237.129, 52672.971 21/05/12,19:03:50,06,07,1, 11.9,1,1, 10.260, 10573.832, 237.134, 52672.924 21/05/12,19:03:50,07,07,1, 11.9,1,1, 10.260, 10573.856, 237.098, 52672.950 21/05/12,19:03:50,08,07,1, 11.9,1,1, 10.260, 10573.874, 237.119, 52673.011 21/05/12,19:03:50,09,07,1, 11.9,1,1, 10.260, 10573.874, 237.108, 52672.971 21/05/12,19:03:50,10,07,1, 11.9,1,1, 10.260, 10573.873, 237.114, 52672.931 21/05/12,19:03:50,11,07,1, 11.9,1,1, 10.260, 10573.842, 237.098, 52672.963 21/05/12,19:03:50,12,07,1, 11.9,1,1, 10.260, 10573.858, 237.095, 52672.990 21/05/12,19:03:50,13,07,1, 11.9,1,1, 10.260, 10573.845, 237.130, 52672.999 21/05/12,19:03:50,14,07,1, 11.9,1,1, 10.260, 10573.859, 237.113, 52672.959 21/05/12,19:03:50,15,07,1, 11.9,1,1, 10.260, 10573.843, 237.104, 52672.943 21/05/12,19:03:50,16,07,1, 11.9,1,1, 10.260, 10573.858, 237.073, 52672.944 21/05/12,19:03:50,17,07,1, 11.9,1,1, 10.260, 10573.851, 237.089, 52672.949 21/05/12,19:03:50,18,07,1, 11.9,1,1, 10.260, 10573.817, 237.065, 52672.970 21/05/12,19:03:50,19,07,1, 11.9,1,1, 10.260, 10573.872, 237.099, 52673.004 21/05/12,19:03:51,00,07,1, 11.8,1,1, 10.257, 10573.865, 237.099, 52673.004 21/05/12,19:03:51,01,07,1, 11.8,1,1, 10.257, 10573.831, 237.069, 52672.949 21/05/12,19:03:51,02,07,1, 11.8,1,1, 10.257, 10573.850, 237.083, 52672.974 21/05/12,19:03:51,03,07,1, 11.8,1,1, 10.257, 10573.866, 237.078, 52672.950 21/05/12,19:03:51,04,07,1, 11.8,1,1, 10.257, 10573.838, 237.052, 52672.944 21/05/12,19:03:51,05,07,1, 11.8,1,1, 10.257, 10573.825, 237.058, 52672.958 21/05/12,19:03:51,06,07,1, 11.8,1,1, 10.257, 10573.862, 237.065, 52672.933 21/05/12,19:03:51,07,07,1, 11.8,1,1, 10.257, 10573.851, 237.056, 52672.918 21/05/12,19:03:51,08,07,1, 11.8,1,1, 10.257, 10573.849, 237.054, 52672.965 21/05/12,19:03:51,09,07,1, 11.8,1,1, 10.257, 10573.831, 237.041, 52672.929 21/05/12,19:03:51,10,07,1, 11.8,1,1, 10.257, 10573.848, 237.066, 52672.941 21/05/12,19:03:51,11,07,1, 11.8,1,1, 10.257, 10573.835, 237.046, 52672.932 21/05/12,19:03:51,12,07,1, 11.8,1,1, 10.257, 10573.850, 237.051, 52672.943 21/05/12,19:03:51,13,07,1, 11.8,1,1, 10.257, 10573.841, 237.043, 52672.909 21/05/12,19:03:51,14,07,1, 11.8,1,1, 10.257, 10573.874, 237.032, 52672.876 21/05/12,19:03:51,15,07,1, 11.8,1,1, 10.257, 10573.838, 237.054, 52672.906 21/05/12,19:03:51,16,07,1, 11.8,1,1, 10.257, 10573.855, 237.032, 52672.925 21/05/12,19:03:51,17,07,1, 11.8,1,1, 10.257, 10573.851, 237.018, 52672.922 21/05/12,19:03:51,18,07,1, 11.8,1,1, 10.257, 10573.858, 237.012, 52672.906 21/05/12,19:03:51,19,07,1, 11.8,1,1, 10.257, 10573.876, 237.016, 52672.912 21/05/12,19:03:52,00,08,1, 11.9,1,1, 10.256, 10573.874, 237.016, 52672.912 21/05/12,19:03:52,01,08,1, 11.9,1,1, 10.256, 10573.857, 237.038, 52672.914 21/05/12,19:03:52,02,08,1, 11.9,1,1, 10.256, 10573.859, 237.003, 52672.940 21/05/12,19:03:52,03,08,1, 11.9,1,1, 10.256, 10573.856, 237.009, 52672.986 21/05/12,19:03:52,04,08,1, 11.9,1,1, 10.256, 10573.852, 237.041, 52672.943 21/05/12,19:03:52,05,08,1, 11.9,1,1, 10.256, 10573.850, 237.020, 52672.926 21/05/12,19:03:52,06,08,1, 11.9,1,1, 10.256, 10573.830, 237.023, 52672.930 21/05/12,19:03:52,07,08,1, 11.9,1,1, 10.256, 10573.836, 237.000, 52672.875 21/05/12,19:03:52,08,08,1, 11.9,1,1, 10.256, 10573.872, 236.986, 52672.923 21/05/12,19:03:52,09,08,1, 11.9,1,1, 10.256, 10573.861, 236.967, 52672.922 21/05/12,19:03:52,10,08,1, 11.9,1,1, 10.256, 10573.856, 237.004, 52672.934 21/05/12,19:03:52,11,08,1, 11.9,1,1, 10.256, 10573.829, 236.974, 52672.865 21/05/12,19:03:52,12,08,1, 11.9,1,1, 10.256, 10573.863, 236.963, 52672.925 21/05/12,19:03:52,13,08,1, 11.9,1,1, 10.256, 10573.848, 236.973, 52672.932 21/05/12,19:03:52,14,08,1, 11.9,1,1, 10.256, 10573.865, 236.980, 52672.922 21/05/12,19:03:52,15,08,1, 11.9,1,1, 10.256, 10573.857, 236.965, 52672.934 21/05/12,19:03:52,16,08,1, 11.9,1,1, 10.256, 10573.861, 236.994, 52672.949 21/05/12,19:03:52,17,08,1, 11.9,1,1, 10.256, 10573.870, 236.982, 52672.900 21/05/12,19:03:52,18,08,1, 11.9,1,1, 10.256, 10573.842, 236.966, 52672.877 21/05/12,19:03:52,19,08,1, 11.9,1,1, 10.256, 10573.864, 236.982, 52672.913 21/05/12,19:03:53,00,09,1, 11.9,1,1, 10.260, 10573.857, 236.982, 52672.913 21/05/12,19:03:53,01,09,1, 11.9,1,1, 10.260, 10573.856, 236.938, 52672.904 21/05/12,19:03:53,02,09,1, 11.9,1,1, 10.260, 10573.885, 236.963, 52672.853 21/05/12,19:03:53,03,09,1, 11.9,1,1, 10.260, 10573.881, 236.956, 52672.876 21/05/12,19:03:53,04,09,1, 11.9,1,1, 10.260, 10573.865, 236.963, 52672.885 21/05/12,19:03:53,05,09,1, 11.9,1,1, 10.260, 10573.873, 236.966, 52672.930 21/05/12,19:03:53,06,09,1, 11.9,1,1, 10.260, 10573.859, 237.002, 52672.918 21/05/12,19:03:53,07,09,1, 11.9,1,1, 10.260, 10573.862, 236.944, 52672.895 21/05/12,19:03:53,08,09,1, 11.9,1,1, 10.260, 10573.860, 236.958, 52672.907 21/05/12,19:03:53,09,09,1, 11.9,1,1, 10.260, 10573.866, 236.939, 52672.929 21/05/12,19:03:53,10,09,1, 11.9,1,1, 10.260, 10573.861, 236.935, 52672.873 21/05/12,19:03:53,11,09,1, 11.9,1,1, 10.260, 10573.846, 236.934, 52672.941 21/05/12,19:03:53,12,09,1, 11.9,1,1, 10.260, 10573.848, 236.952, 52672.896 21/05/12,19:03:53,13,09,1, 11.9,1,1, 10.260, 10573.883, 236.964, 52673.128 21/05/12,19:03:53,14,09,1, 11.9,1,1, 10.260, 10573.861, 236.936, 52672.818 21/05/12,19:03:53,15,09,1, 11.9,1,1, 10.260, 10573.877, 236.944, 52672.875 21/05/12,19:03:53,16,09,1, 11.9,1,1, 10.260, 10573.838, 236.941, 52672.841 21/05/12,19:03:53,17,09,1, 11.9,1,1, 10.260, 10573.859, 236.943, 52672.925 21/05/12,19:03:53,18,09,1, 11.9,1,1, 10.260, 10573.898, 236.918, 52672.916 21/05/12,19:03:53,19,09,1, 11.9,1,1, 10.260, 10573.861, 236.939, 52672.903 21/05/12,19:03:54,00,09,1, 11.8,1,1, 10.255, 10573.857, 236.939, 52672.903 21/05/12,19:03:54,01,09,1, 11.8,1,1, 10.255, 10573.887, 236.942, 52672.882 21/05/12,19:03:54,02,09,1, 11.8,1,1, 10.255, 10573.872, 236.917, 52672.875 21/05/12,19:03:54,03,09,1, 11.8,1,1, 10.255, 10573.881, 236.894, 52672.861 21/05/12,19:03:54,04,09,1, 11.8,1,1, 10.255, 10573.875, 236.897, 52672.869 21/05/12,19:03:54,05,09,1, 11.8,1,1, 10.255, 10573.851, 236.899, 52672.920 21/05/12,19:03:54,06,09,1, 11.8,1,1, 10.255, 10573.873, 236.897, 52672.877 21/05/12,19:03:54,07,09,1, 11.8,1,1, 10.255, 10573.859, 236.897, 52672.880 21/05/12,19:03:54,08,09,1, 11.8,1,1, 10.255, 10573.863, 236.895, 52672.884 21/05/12,19:03:54,09,09,1, 11.8,1,1, 10.255, 10573.876, 236.911, 52672.908 21/05/12,19:03:54,10,09,1, 11.8,1,1, 10.255, 10573.857, 236.903, 52672.894 21/05/12,19:03:54,11,09,1, 11.8,1,1, 10.255, 10573.863, 236.904, 52672.852 21/05/12,19:03:54,12,09,1, 11.8,1,1, 10.255, 10573.884, 236.905, 52672.893 21/05/12,19:03:54,13,09,1, 11.8,1,1, 10.255, 10573.884, 236.894, 52672.913 21/05/12,19:03:54,14,09,1, 11.8,1,1, 10.255, 10573.851, 236.894, 52672.892 21/05/12,19:03:54,15,09,1, 11.8,1,1, 10.255, 10573.842, 236.879, 52672.919 21/05/12,19:03:54,16,09,1, 11.8,1,1, 10.255, 10573.860, 236.891, 52672.906 21/05/12,19:03:54,17,09,1, 11.8,1,1, 10.255, 10573.850, 236.903, 52672.887 21/05/12,19:03:54,18,09,1, 11.8,1,1, 10.255, 10573.848, 236.896, 52672.880 21/05/12,19:03:54,19,09,1, 11.8,1,1, 10.255, 10573.871, 236.887, 52672.927 21/05/12,19:03:55,00,09,1, 11.9,1,1, 10.255, 10573.865, 236.887, 52672.927 21/05/12,19:03:55,01,09,1, 11.9,1,1, 10.255, 10573.844, 236.894, 52672.878 21/05/12,19:03:55,02,09,1, 11.9,1,1, 10.255, 10573.869, 236.883, 52672.903 21/05/12,19:03:55,03,09,1, 11.9,1,1, 10.255, 10573.859, 236.874, 52672.873 21/05/12,19:03:55,04,09,1, 11.9,1,1, 10.255, 10573.837, 236.873, 52672.898 21/05/12,19:03:55,05,09,1, 11.9,1,1, 10.255, 10573.878, 236.875, 52672.916 21/05/12,19:03:55,06,09,1, 11.9,1,1, 10.255, 10573.879, 236.846, 52672.938 21/05/12,19:03:55,07,09,1, 11.9,1,1, 10.255, 10573.870, 236.848, 52672.809 21/05/12,19:03:55,08,09,1, 11.9,1,1, 10.255, 10573.928, 236.851, 52672.835 21/05/12,19:03:55,09,09,1, 11.9,1,1, 10.255, 10573.920, 236.875, 52672.851 21/05/12,19:03:55,10,09,1, 11.9,1,1, 10.255, 10573.885, 236.877, 52672.881 21/05/12,19:03:55,11,09,1, 11.9,1,1, 10.255, 10573.868, 236.857, 52672.909 21/05/12,19:03:55,12,09,1, 11.9,1,1, 10.255, 10573.873, 236.858, 52672.879 21/05/12,19:03:55,13,09,1, 11.9,1,1, 10.255, 10573.885, 236.861, 52672.902 21/05/12,19:03:55,14,09,1, 11.9,1,1, 10.255, 10573.865, 236.855, 52672.889 21/05/12,19:03:55,15,09,1, 11.9,1,1, 10.255, 10573.870, 236.872, 52672.917 21/05/12,19:03:55,16,09,1, 11.9,1,1, 10.255, 10573.859, 236.857, 52672.919 21/05/12,19:03:55,17,09,1, 11.9,1,1, 10.255, 10573.863, 236.872, 52672.943 21/05/12,19:03:55,18,09,1, 11.9,1,1, 10.255, 10573.888, 236.863, 52672.915 21/05/12,19:03:55,19,09,1, 11.9,1,1, 10.255, 10573.876, 236.840, 52672.907 21/05/12,19:03:56,00,09,1, 11.9,1,1, 10.256, 10573.874, 236.840, 52672.907 21/05/12,19:03:56,01,09,1, 11.9,1,1, 10.256, 10573.865, 236.833, 52672.943 21/05/12,19:03:56,02,09,1, 11.9,1,1, 10.256, 10573.858, 236.851, 52672.919 21/05/12,19:03:56,03,09,1, 11.9,1,1, 10.256, 10573.842, 236.850, 52672.890 21/05/12,19:03:56,04,09,1, 11.9,1,1, 10.256, 10573.878, 236.847, 52672.951 21/05/12,19:03:56,05,09,1, 11.9,1,1, 10.256, 10573.862, 236.855, 52672.940 21/05/12,19:03:56,06,09,1, 11.9,1,1, 10.256, 10573.854, 236.854, 52672.890 21/05/12,19:03:56,07,09,1, 11.9,1,1, 10.256, 10573.873, 236.820, 52672.912 21/05/12,19:03:56,08,09,1, 11.9,1,1, 10.256, 10573.858, 236.819, 52672.922 21/05/12,19:03:56,09,09,1, 11.9,1,1, 10.256, 10573.870, 236.831, 52672.909 21/05/12,19:03:56,10,09,1, 11.9,1,1, 10.256, 10573.851, 236.843, 52672.908 21/05/12,19:03:56,11,09,1, 11.9,1,1, 10.256, 10573.886, 236.821, 52672.864 21/05/12,19:03:56,12,09,1, 11.9,1,1, 10.256, 10573.866, 236.832, 52672.874 21/05/12,19:03:56,13,09,1, 11.9,1,1, 10.256, 10573.896, 236.847, 52672.896 21/05/12,19:03:56,14,09,1, 11.9,1,1, 10.256, 10573.884, 236.832, 52672.841 21/05/12,19:03:56,15,09,1, 11.9,1,1, 10.256, 10573.864, 236.846, 52672.914 21/05/12,19:03:56,16,09,1, 11.9,1,1, 10.256, 10573.883, 236.813, 52672.911 21/05/12,19:03:56,17,09,1, 11.9,1,1, 10.256, 10573.889, 236.817, 52672.918 21/05/12,19:03:56,18,09,1, 11.9,1,1, 10.256, 10573.871, 236.803, 52672.849 21/05/12,19:03:56,19,09,1, 11.9,1,1, 10.256, 10573.881, 236.803, 52672.896 21/05/12,19:03:57,00,09,1, 11.9,1,1, 10.254, 10573.874, 236.803, 52672.896 21/05/12,19:03:57,01,09,1, 11.9,1,1, 10.254, 10573.848, 236.805, 52672.898 21/05/12,19:03:57,02,09,1, 11.9,1,1, 10.254, 10573.863, 236.818, 52672.885 21/05/12,19:03:57,03,09,1, 11.9,1,1, 10.254, 10573.862, 236.811, 52672.891 21/05/12,19:03:57,04,09,1, 11.9,1,1, 10.254, 10573.860, 236.797, 52672.868 21/05/12,19:03:57,05,09,1, 11.9,1,1, 10.254, 10573.866, 236.799, 52672.911 21/05/12,19:03:57,06,09,1, 11.9,1,1, 10.254, 10573.851, 236.802, 52672.862 21/05/12,19:03:57,07,09,1, 11.9,1,1, 10.254, 10573.860, 236.795, 52672.921 21/05/12,19:03:57,08,09,1, 11.9,1,1, 10.254, 10573.858, 236.781, 52672.889 21/05/12,19:03:57,09,09,1, 11.9,1,1, 10.254, 10573.854, 236.785, 52672.871 21/05/12,19:03:57,10,09,1, 11.9,1,1, 10.254, 10573.854, 236.789, 52672.870 21/05/12,19:03:57,11,09,1, 11.9,1,1, 10.254, 10573.882, 236.770, 52672.870 21/05/12,19:03:57,12,09,1, 11.9,1,1, 10.254, 10573.887, 236.781, 52672.869 21/05/12,19:03:57,13,09,1, 11.9,1,1, 10.254, 10573.866, 236.791, 52672.911 21/05/12,19:03:57,14,09,1, 11.9,1,1, 10.254, 10573.873, 236.782, 52672.872 21/05/12,19:03:57,15,09,1, 11.9,1,1, 10.254, 10573.862, 236.791, 52672.883 21/05/12,19:03:57,16,09,1, 11.9,1,1, 10.254, 10573.900, 236.762, 52672.887 21/05/12,19:03:57,17,09,1, 11.9,1,1, 10.254, 10573.867, 236.773, 52672.888 21/05/12,19:03:57,18,09,1, 11.9,1,1, 10.254, 10573.865, 236.775, 52672.907 21/05/12,19:03:57,19,09,1, 11.9,1,1, 10.254, 10573.896, 236.778, 52672.878 21/05/12,19:03:58,00,09,1, 11.9,1,1, 10.254, 10573.890, 236.778, 52672.878 21/05/12,19:03:58,01,09,1, 11.9,1,1, 10.254, 10573.877, 236.772, 52672.868 21/05/12,19:03:58,02,09,1, 11.9,1,1, 10.254, 10573.862, 236.795, 52672.911 21/05/12,19:03:58,03,09,1, 11.9,1,1, 10.254, 10573.880, 236.774, 52672.888 21/05/12,19:03:58,04,09,1, 11.9,1,1, 10.254, 10573.858, 236.783, 52672.892 21/05/12,19:03:58,05,09,1, 11.9,1,1, 10.254, 10573.849, 236.776, 52672.860 21/05/12,19:03:58,06,09,1, 11.9,1,1, 10.254, 10573.870, 236.785, 52672.876 21/05/12,19:03:58,07,09,1, 11.9,1,1, 10.254, 10573.866, 236.783, 52672.873 21/05/12,19:03:58,08,09,1, 11.9,1,1, 10.254, 10573.872, 236.781, 52672.897 21/05/12,19:03:58,09,09,1, 11.9,1,1, 10.254, 10573.861, 236.764, 52672.884 21/05/12,19:03:58,10,09,1, 11.9,1,1, 10.254, 10573.843, 236.780, 52672.887 21/05/12,19:03:58,11,09,1, 11.9,1,1, 10.254, 10573.859, 236.787, 52672.912 21/05/12,19:03:58,12,09,1, 11.9,1,1, 10.254, 10573.866, 236.758, 52672.884 21/05/12,19:03:58,13,09,1, 11.9,1,1, 10.254, 10573.863, 236.758, 52672.928 21/05/12,19:03:58,14,09,1, 11.9,1,1, 10.254, 10573.882, 236.767, 52672.936 21/05/12,19:03:58,15,09,1, 11.9,1,1, 10.254, 10573.872, 236.772, 52672.917 21/05/12,19:03:58,16,09,1, 11.9,1,1, 10.254, 10573.879, 236.767, 52672.877 21/05/12,19:03:58,17,09,1, 11.9,1,1, 10.254, 10573.875, 236.753, 52672.871 21/05/12,19:03:58,18,09,1, 11.9,1,1, 10.254, 10573.870, 236.716, 52672.893 21/05/12,19:03:58,19,09,1, 11.9,1,1, 10.254, 10573.879, 236.741, 52672.918 21/05/12,19:03:59,00,08,1, 11.8,1,1, 10.256, 10573.874, 236.741, 52672.918 21/05/12,19:03:59,01,08,1, 11.8,1,1, 10.256, 10573.878, 236.755, 52672.892 21/05/12,19:03:59,02,08,1, 11.8,1,1, 10.256, 10573.883, 236.748, 52672.922 21/05/12,19:03:59,03,08,1, 11.8,1,1, 10.256, 10573.883, 236.750, 52672.896 21/05/12,19:03:59,04,08,1, 11.8,1,1, 10.256, 10573.868, 236.711, 52672.893 21/05/12,19:03:59,05,08,1, 11.8,1,1, 10.256, 10573.879, 236.720, 52672.912 21/05/12,19:03:59,06,08,1, 11.8,1,1, 10.256, 10573.880, 236.734, 52672.897 21/05/12,19:03:59,07,08,1, 11.8,1,1, 10.256, 10573.883, 236.726, 52672.876 21/05/12,19:03:59,08,08,1, 11.8,1,1, 10.256, 10573.900, 236.730, 52672.879 21/05/12,19:03:59,09,08,1, 11.8,1,1, 10.256, 10573.901, 236.750, 52672.904 21/05/12,19:03:59,10,08,1, 11.8,1,1, 10.256, 10573.873, 236.753, 52672.871 21/05/12,19:03:59,11,08,1, 11.8,1,1, 10.256, 10573.862, 236.731, 52672.846 21/05/12,19:03:59,12,08,1, 11.8,1,1, 10.256, 10573.864, 236.756, 52672.877 21/05/12,19:03:59,13,08,1, 11.8,1,1, 10.256, 10573.889, 236.747, 52672.928 21/05/12,19:03:59,14,08,1, 11.8,1,1, 10.256, 10573.865, 236.743, 52672.886 21/05/12,19:03:59,15,08,1, 11.8,1,1, 10.256, 10573.880, 236.737, 52672.897 21/05/12,19:03:59,16,08,1, 11.8,1,1, 10.256, 10573.891, 236.746, 52672.886 21/05/12,19:03:59,17,08,1, 11.8,1,1, 10.256, 10573.882, 236.740, 52672.879 21/05/12,19:03:59,18,08,1, 11.8,1,1, 10.256, 10573.853, 236.718, 52672.894 21/05/12,19:03:59,19,08,1, 11.8,1,1, 10.256, 10573.888, 236.728, 52672.858 21/05/12,19:04:00,00,08,1, 11.9,1,1, 10.255, 10573.882, 236.728, 52672.858 21/05/12,19:04:00,01,08,1, 11.9,1,1, 10.255, 10573.878, 236.743, 52672.913 21/05/12,19:04:00,02,08,1, 11.9,1,1, 10.255, 10573.898, 236.725, 52672.893 21/05/12,19:04:00,03,08,1, 11.9,1,1, 10.255, 10573.861, 236.719, 52672.916 21/05/12,19:04:00,04,08,1, 11.9,1,1, 10.255, 10573.854, 236.728, 52672.931 21/05/12,19:04:00,05,08,1, 11.9,1,1, 10.255, 10573.867, 236.725, 52672.867 21/05/12,19:04:00,06,08,1, 11.9,1,1, 10.255, 10573.852, 236.721, 52672.874 21/05/12,19:04:00,07,08,1, 11.9,1,1, 10.255, 10573.857, 236.725, 52672.897 21/05/12,19:04:00,08,08,1, 11.9,1,1, 10.255, 10573.880, 236.744, 52672.880 21/05/12,19:04:00,09,08,1, 11.9,1,1, 10.255, 10573.900, 236.741, 52672.908 21/05/12,19:04:00,10,08,1, 11.9,1,1, 10.255, 10573.853, 236.722, 52672.845 21/05/12,19:04:00,11,08,1, 11.9,1,1, 10.255, 10573.863, 236.717, 52672.845 21/05/12,19:04:00,12,08,1, 11.9,1,1, 10.255, 10573.881, 236.703, 52672.805 21/05/12,19:04:00,13,08,1, 11.9,1,1, 10.255, 10573.858, 236.720, 52672.863 21/05/12,19:04:00,14,08,1, 11.9,1,1, 10.255, 10573.869, 236.702, 52672.858 21/05/12,19:04:00,15,08,1, 11.9,1,1, 10.255, 10573.861, 236.702, 52672.868 21/05/12,19:04:00,16,08,1, 11.9,1,1, 10.255, 10573.863, 236.728, 52672.849 21/05/12,19:04:00,17,08,1, 11.9,1,1, 10.255, 10573.874, 236.708, 52672.814 21/05/12,19:04:00,18,08,1, 11.9,1,1, 10.255, 10573.880, 236.702, 52672.849 21/05/12,19:04:00,19,08,1, 11.9,1,1, 10.255, 10573.882, 236.726, 52672.852 21/05/12,19:04:01,00,08,1, 11.9,1,1, 10.257, 10573.882, 236.726, 52672.852 21/05/12,19:04:01,01,08,1, 11.9,1,1, 10.257, 10573.894, 236.717, 52672.863 21/05/12,19:04:01,02,08,1, 11.9,1,1, 10.257, 10573.894, 236.712, 52672.873 21/05/12,19:04:01,03,08,1, 11.9,1,1, 10.257, 10573.894, 236.711, 52672.867 21/05/12,19:04:01,04,08,1, 11.9,1,1, 10.257, 10573.874, 236.715, 52672.874 21/05/12,19:04:01,05,08,1, 11.9,1,1, 10.257, 10573.905, 236.710, 52672.865 21/05/12,19:04:01,06,08,1, 11.9,1,1, 10.257, 10573.903, 236.688, 52672.661 21/05/12,19:04:01,07,08,1, 11.9,1,1, 10.257, 10573.849, 236.696, 52672.860 21/05/12,19:04:01,08,08,1, 11.9,1,1, 10.257, 10573.872, 236.723, 52672.880 21/05/12,19:04:01,09,08,1, 11.9,1,1, 10.257, 10573.870, 236.683, 52672.886 21/05/12,19:04:01,10,08,1, 11.9,1,1, 10.257, 10573.883, 236.701, 52672.860 21/05/12,19:04:01,11,08,1, 11.9,1,1, 10.257, 10573.887, 236.699, 52672.836 21/05/12,19:04:01,12,08,1, 11.9,1,1, 10.257, 10573.870, 236.709, 52672.853 21/05/12,19:04:01,13,08,1, 11.9,1,1, 10.257, 10573.873, 236.719, 52672.879 21/05/12,19:04:01,14,08,1, 11.9,1,1, 10.257, 10573.888, 236.731, 52672.906 21/05/12,19:04:01,15,08,1, 11.9,1,1, 10.257, 10573.873, 236.713, 52672.884 21/05/12,19:04:01,16,08,1, 11.9,1,1, 10.257, 10573.862, 236.711, 52672.855 21/05/12,19:04:01,17,08,1, 11.9,1,1, 10.257, 10573.890, 236.717, 52672.876 21/05/12,19:04:01,18,08,1, 11.9,1,1, 10.257, 10573.887, 236.712, 52672.845 21/05/12,19:04:01,19,08,1, 11.9,1,1, 10.257, 10573.888, 236.710, 52672.861 21/05/12,19:04:02,00,08,1, 11.9,1,1, 10.256, 10573.882, 236.710, 52672.861 21/05/12,19:04:02,01,08,1, 11.9,1,1, 10.256, 10573.867, 236.701, 52672.870 21/05/12,19:04:02,02,08,1, 11.9,1,1, 10.256, 10573.882, 236.688, 52672.881 21/05/12,19:04:02,03,08,1, 11.9,1,1, 10.256, 10573.854, 236.665, 52672.863 21/05/12,19:04:02,04,08,1, 11.9,1,1, 10.256, 10573.892, 236.698, 52672.844 21/05/12,19:04:02,05,08,1, 11.9,1,1, 10.256, 10573.885, 236.688, 52672.834 21/05/12,19:04:02,06,08,1, 11.9,1,1, 10.256, 10573.879, 236.679, 52672.867 21/05/12,19:04:02,07,08,1, 11.9,1,1, 10.256, 10573.878, 236.697, 52672.846 21/05/12,19:04:02,08,08,1, 11.9,1,1, 10.256, 10573.876, 236.704, 52672.834 21/05/12,19:04:02,09,08,1, 11.9,1,1, 10.256, 10573.910, 236.691, 52672.842 21/05/12,19:04:02,10,08,1, 11.9,1,1, 10.256, 10573.889, 236.702, 52672.862 21/05/12,19:04:02,11,08,1, 11.9,1,1, 10.256, 10573.887, 236.669, 52672.849 21/05/12,19:04:02,12,08,1, 11.9,1,1, 10.256, 10573.866, 236.714, 52672.844 21/05/12,19:04:02,13,08,1, 11.9,1,1, 10.256, 10573.880, 236.665, 52672.851 21/05/12,19:04:02,14,08,1, 11.9,1,1, 10.256, 10573.897, 236.672, 52672.869 21/05/12,19:04:02,15,08,1, 11.9,1,1, 10.256, 10573.868, 236.678, 52672.844 21/05/12,19:04:02,16,08,1, 11.9,1,1, 10.256, 10573.893, 236.687, 52672.844 21/05/12,19:04:02,17,08,1, 11.9,1,1, 10.256, 10573.898, 236.694, 52672.851 21/05/12,19:04:02,18,08,1, 11.9,1,1, 10.256, 10573.920, 236.676, 52672.813 21/05/12,19:04:02,19,08,1, 11.9,1,1, 10.256, 10573.905, 236.672, 52672.842 21/05/12,19:04:03,00,08,1, 11.8,1,1, 10.255, 10573.899, 236.672, 52672.842 21/05/12,19:04:03,01,08,1, 11.8,1,1, 10.255, 10573.857, 236.671, 52672.812 21/05/12,19:04:03,02,08,1, 11.8,1,1, 10.255, 10573.840, 236.708, 52672.969 21/05/12,19:04:03,03,08,1, 11.8,1,1, 10.255, 10573.906, 236.691, 52672.827 21/05/12,19:04:03,04,08,1, 11.8,1,1, 10.255, 10573.887, 236.677, 52672.825 21/05/12,19:04:03,05,08,1, 11.8,1,1, 10.255, 10573.901, 236.682, 52672.819 21/05/12,19:04:03,06,08,1, 11.8,1,1, 10.255, 10573.880, 236.676, 52672.827 21/05/12,19:04:03,07,08,1, 11.8,1,1, 10.255, 10573.885, 236.663, 52672.811 21/05/12,19:04:03,08,08,1, 11.8,1,1, 10.255, 10573.877, 236.667, 52672.857 21/05/12,19:04:03,09,08,1, 11.8,1,1, 10.255, 10573.886, 236.675, 52672.828 21/05/12,19:04:03,10,08,1, 11.8,1,1, 10.255, 10573.902, 236.674, 52672.867 21/05/12,19:04:03,11,08,1, 11.8,1,1, 10.255, 10573.870, 236.680, 52672.860 21/05/12,19:04:03,12,08,1, 11.8,1,1, 10.255, 10573.892, 236.697, 52672.862 21/05/12,19:04:03,13,08,1, 11.8,1,1, 10.255, 10573.885, 236.660, 52672.853 21/05/12,19:04:03,14,08,1, 11.8,1,1, 10.255, 10573.890, 236.689, 52672.831 21/05/12,19:04:03,15,08,1, 11.8,1,1, 10.255, 10573.871, 236.681, 52672.823 21/05/12,19:04:03,16,08,1, 11.8,1,1, 10.255, 10573.858, 236.700, 52672.832 21/05/12,19:04:03,17,08,1, 11.8,1,1, 10.255, 10573.886, 236.700, 52672.882 21/05/12,19:04:03,18,08,1, 11.8,1,1, 10.255, 10573.892, 236.693, 52672.847 21/05/12,19:04:03,19,08,1, 11.8,1,1, 10.255, 10573.874, 236.684, 52672.824 21/05/12,19:04:04,00,08,1, 11.9,1,1, 10.259, 10573.874, 236.684, 52672.824 21/05/12,19:04:04,01,08,1, 11.9,1,1, 10.259, 10573.884, 236.689, 52672.874 21/05/12,19:04:04,02,08,1, 11.9,1,1, 10.259, 10573.886, 236.696, 52672.886 21/05/12,19:04:04,03,08,1, 11.9,1,1, 10.259, 10573.875, 236.675, 52672.859 21/05/12,19:04:04,04,08,1, 11.9,1,1, 10.259, 10573.871, 236.699, 52672.884 21/05/12,19:04:04,05,08,1, 11.9,1,1, 10.259, 10573.879, 236.697, 52672.860 21/05/12,19:04:04,06,08,1, 11.9,1,1, 10.259, 10573.883, 236.692, 52672.840 21/05/12,19:04:04,07,08,1, 11.9,1,1, 10.259, 10573.880, 236.678, 52672.838 21/05/12,19:04:04,08,08,1, 11.9,1,1, 10.259, 10573.886, 236.671, 52672.855 21/05/12,19:04:04,09,08,1, 11.9,1,1, 10.259, 10573.899, 236.693, 52672.851 21/05/12,19:04:04,10,08,1, 11.9,1,1, 10.259, 10573.866, 236.695, 52672.852 21/05/12,19:04:04,11,08,1, 11.9,1,1, 10.259, 10573.884, 236.702, 52672.874 21/05/12,19:04:04,12,08,1, 11.9,1,1, 10.259, 10573.885, 236.698, 52672.905 21/05/12,19:04:04,13,08,1, 11.9,1,1, 10.259, 10573.880, 236.661, 52672.850 21/05/12,19:04:04,14,08,1, 11.9,1,1, 10.259, 10573.874, 236.692, 52672.874 21/05/12,19:04:04,15,08,1, 11.9,1,1, 10.259, 10573.873, 236.697, 52672.831 21/05/12,19:04:04,16,08,1, 11.9,1,1, 10.259, 10573.864, 236.691, 52672.841 21/05/12,19:04:04,17,08,1, 11.9,1,1, 10.259, 10573.907, 236.696, 52672.907 21/05/12,19:04:04,18,08,1, 11.9,1,1, 10.259, 10573.871, 236.699, 52672.922 21/05/12,19:04:04,19,08,1, 11.9,1,1, 10.259, 10573.877, 236.695, 52672.870 21/05/12,19:04:05,00,08,1, 11.9,1,1, 10.253, 10573.874, 236.695, 52672.870 21/05/12,19:04:05,01,08,1, 11.9,1,1, 10.253, 10573.877, 236.687, 52672.856 21/05/12,19:04:05,02,08,1, 11.9,1,1, 10.253, 10573.857, 236.704, 52672.878 21/05/12,19:04:05,03,08,1, 11.9,1,1, 10.253, 10573.875, 236.678, 52672.866 21/05/12,19:04:05,04,08,1, 11.9,1,1, 10.253, 10573.860, 236.704, 52672.850 21/05/12,19:04:05,05,08,1, 11.9,1,1, 10.253, 10573.862, 236.698, 52672.886 21/05/12,19:04:05,06,08,1, 11.9,1,1, 10.253, 10573.869, 236.694, 52672.861 21/05/12,19:04:05,07,08,1, 11.9,1,1, 10.253, 10573.847, 236.698, 52672.848 21/05/12,19:04:05,08,08,1, 11.9,1,1, 10.253, 10573.874, 236.683, 52672.850 21/05/12,19:04:05,09,08,1, 11.9,1,1, 10.253, 10573.889, 236.695, 52672.875 21/05/12,19:04:05,10,08,1, 11.9,1,1, 10.253, 10573.901, 236.692, 52673.039 21/05/12,19:04:05,11,08,1, 11.9,1,1, 10.253, 10573.881, 236.668, 52672.492 21/05/12,19:04:05,12,08,1, 11.9,1,1, 10.253, 10573.822, 236.728, 52672.864 21/05/12,19:04:05,13,08,1, 11.9,1,1, 10.253, 10573.837, 236.713, 52672.895 21/05/12,19:04:05,14,08,1, 11.9,1,1, 10.253, 10573.854, 236.712, 52672.860 21/05/12,19:04:05,15,08,1, 11.9,1,1, 10.253, 10573.888, 236.706, 52672.859 21/05/12,19:04:05,16,08,1, 11.9,1,1, 10.253, 10573.867, 236.736, 52672.874 21/05/12,19:04:05,17,08,1, 11.9,1,1, 10.253, 10573.878, 236.684, 52672.667 21/05/12,19:04:05,18,08,1, 11.9,1,1, 10.253, 10573.865, 236.704, 52672.831 21/05/12,19:04:05,19,08,1, 11.9,1,1, 10.253, 10573.920, 236.686, 52672.791 21/05/12,19:04:06,00,08,1, 11.9,1,1, 10.253, 10573.915, 236.686, 52672.791 21/05/12,19:04:06,01,08,1, 11.9,1,1, 10.253, 10573.875, 236.694, 52672.802 21/05/12,19:04:06,02,08,1, 11.9,1,1, 10.253, 10573.840, 236.700, 52672.880 21/05/12,19:04:06,03,08,1, 11.9,1,1, 10.253, 10573.869, 236.692, 52672.838 21/05/12,19:04:06,04,08,1, 11.9,1,1, 10.253, 10573.872, 236.692, 52672.889 21/05/12,19:04:06,05,08,1, 11.9,1,1, 10.253, 10573.873, 236.686, 52672.841 21/05/12,19:04:06,06,08,1, 11.9,1,1, 10.253, 10573.890, 236.712, 52672.849 21/05/12,19:04:06,07,08,1, 11.9,1,1, 10.253, 10573.886, 236.710, 52672.831 21/05/12,19:04:06,08,08,1, 11.9,1,1, 10.253, 10573.890, 236.697, 52672.838 21/05/12,19:04:06,09,08,1, 11.9,1,1, 10.253, 10573.851, 236.683, 52672.883 21/05/12,19:04:06,10,08,1, 11.9,1,1, 10.253, 10573.862, 236.685, 52672.877 21/05/12,19:04:06,11,08,1, 11.9,1,1, 10.253, 10573.855, 236.710, 52672.900 21/05/12,19:04:06,12,08,1, 11.9,1,1, 10.253, 10573.852, 236.690, 52672.853 21/05/12,19:04:06,13,08,1, 11.9,1,1, 10.253, 10573.880, 236.714, 52672.863 21/05/12,19:04:06,14,08,1, 11.9,1,1, 10.253, 10573.863, 236.702, 52672.849 21/05/12,19:04:06,15,08,1, 11.9,1,1, 10.253, 10573.849, 236.704, 52672.842 21/05/12,19:04:06,16,08,1, 11.9,1,1, 10.253, 10573.860, 236.699, 52672.852 21/05/12,19:04:06,17,08,1, 11.9,1,1, 10.253, 10573.831, 236.685, 52672.867 21/05/12,19:04:06,18,08,1, 11.9,1,1, 10.253, 10573.861, 236.677, 52672.837 21/05/12,19:04:06,19,08,1, 11.9,1,1, 10.253, 10573.853, 236.677, 52672.805 21/05/12,19:04:07,00,08,1, 11.9,1,1, 10.254, 10573.848, 236.677, 52672.805 21/05/12,19:04:07,01,08,1, 11.9,1,1, 10.254, 10573.829, 236.695, 52672.843 21/05/12,19:04:07,02,08,1, 11.9,1,1, 10.254, 10573.857, 236.677, 52672.860 21/05/12,19:04:07,03,08,1, 11.9,1,1, 10.254, 10573.861, 236.696, 52672.869 21/05/12,19:04:07,04,08,1, 11.9,1,1, 10.254, 10573.834, 236.685, 52672.865 21/05/12,19:04:07,05,08,1, 11.9,1,1, 10.254, 10573.848, 236.681, 52672.747 21/05/12,19:04:07,06,08,1, 11.9,1,1, 10.254, 10573.803, 236.711, 52672.917 21/05/12,19:04:07,07,08,1, 11.9,1,1, 10.254, 10573.829, 236.673, 52672.876 21/05/12,19:04:07,08,08,1, 11.9,1,1, 10.254, 10573.844, 236.677, 52672.868 21/05/12,19:04:07,09,08,1, 11.9,1,1, 10.254, 10573.868, 236.679, 52672.828 21/05/12,19:04:07,10,08,1, 11.9,1,1, 10.254, 10573.845, 236.676, 52672.848 21/05/12,19:04:07,11,08,1, 11.9,1,1, 10.254, 10573.857, 236.694, 52672.806 21/05/12,19:04:07,12,08,1, 11.9,1,1, 10.254, 10573.873, 236.677, 52672.811 21/05/12,19:04:07,13,08,1, 11.9,1,1, 10.254, 10573.839, 236.680, 52672.848 21/05/12,19:04:07,14,08,1, 11.9,1,1, 10.254, 10573.843, 236.680, 52672.855 21/05/12,19:04:07,15,08,1, 11.9,1,1, 10.254, 10573.854, 236.678, 52672.843 21/05/12,19:04:07,16,08,1, 11.9,1,1, 10.254, 10573.836, 236.703, 52672.895 21/05/12,19:04:07,17,08,1, 11.9,1,1, 10.254, 10573.848, 236.677, 52672.823 21/05/12,19:04:07,18,08,1, 11.9,1,1, 10.254, 10573.837, 236.687, 52672.843 21/05/12,19:04:07,19,08,1, 11.9,1,1, 10.254, 10573.841, 236.655, 52672.818 21/05/12,19:04:08,00,08,1, 11.9,1,1, 10.256, 10573.840, 236.655, 52672.818 21/05/12,19:04:08,01,08,1, 11.9,1,1, 10.256, 10573.855, 236.698, 52672.848 21/05/12,19:04:08,02,08,1, 11.9,1,1, 10.256, 10573.855, 236.676, 52672.872 21/05/12,19:04:08,03,08,1, 11.9,1,1, 10.256, 10573.870, 236.684, 52672.874 21/05/12,19:04:08,04,08,1, 11.9,1,1, 10.256, 10573.852, 236.692, 52672.864 21/05/12,19:04:08,05,08,1, 11.9,1,1, 10.256, 10573.825, 236.689, 52672.950 21/05/12,19:04:08,06,08,1, 11.9,1,1, 10.256, 10573.887, 236.692, 52672.838 21/05/12,19:04:08,07,08,1, 11.9,1,1, 10.256, 10573.879, 236.666, 52672.835 21/05/12,19:04:08,08,08,1, 11.9,1,1, 10.256, 10573.861, 236.690, 52672.870 21/05/12,19:04:08,09,08,1, 11.9,1,1, 10.256, 10573.860, 236.652, 52672.848 21/05/12,19:04:08,10,08,1, 11.9,1,1, 10.256, 10573.863, 236.679, 52672.818 21/05/12,19:04:08,11,08,1, 11.9,1,1, 10.256, 10573.841, 236.671, 52672.851 21/05/12,19:04:08,12,08,1, 11.9,1,1, 10.256, 10573.870, 236.665, 52672.864 21/05/12,19:04:08,13,08,1, 11.9,1,1, 10.256, 10573.863, 236.644, 52672.798 21/05/12,19:04:08,14,08,1, 11.9,1,1, 10.256, 10573.849, 236.619, 52672.781 21/05/12,19:04:08,15,08,1, 11.9,1,1, 10.256, 10573.838, 236.656, 52672.819 21/05/12,19:04:08,16,08,1, 11.9,1,1, 10.256, 10573.835, 236.654, 52672.865 21/05/12,19:04:08,17,08,1, 11.9,1,1, 10.256, 10573.839, 236.678, 52672.816 21/05/12,19:04:08,18,08,1, 11.9,1,1, 10.256, 10573.862, 236.663, 52672.826 21/05/12,19:04:08,19,08,1, 11.9,1,1, 10.256, 10573.859, 236.650, 52672.854 21/05/12,19:04:09,00,08,1, 11.9,1,1, 10.253, 10573.857, 236.650, 52672.854 21/05/12,19:04:09,01,08,1, 11.9,1,1, 10.253, 10573.858, 236.644, 52672.799 21/05/12,19:04:09,02,08,1, 11.9,1,1, 10.253, 10573.866, 236.660, 52672.816 21/05/12,19:04:09,03,08,1, 11.9,1,1, 10.253, 10573.846, 236.634, 52672.818 21/05/12,19:04:09,04,08,1, 11.9,1,1, 10.253, 10573.864, 236.648, 52672.818 21/05/12,19:04:09,05,08,1, 11.9,1,1, 10.253, 10573.853, 236.637, 52672.805 21/05/12,19:04:09,06,08,1, 11.9,1,1, 10.253, 10573.858, 236.620, 52672.850 21/05/12,19:04:09,07,08,1, 11.9,1,1, 10.253, 10573.850, 236.654, 52672.780 21/05/12,19:04:09,08,08,1, 11.9,1,1, 10.253, 10573.864, 236.629, 52672.779 21/05/12,19:04:09,09,08,1, 11.9,1,1, 10.253, 10573.846, 236.659, 52672.812 21/05/12,19:04:09,10,08,1, 11.9,1,1, 10.253, 10573.833, 236.644, 52672.813 21/05/12,19:04:09,11,08,1, 11.9,1,1, 10.253, 10573.833, 236.644, 52672.844 21/05/12,19:04:09,12,08,1, 11.9,1,1, 10.253, 10573.839, 236.604, 52672.817 21/05/12,19:04:09,13,08,1, 11.9,1,1, 10.253, 10573.828, 236.644, 52672.813 21/05/12,19:04:09,14,08,1, 11.9,1,1, 10.253, 10573.845, 236.641, 52672.813 21/05/12,19:04:09,15,08,1, 11.9,1,1, 10.253, 10573.850, 236.630, 52672.851 21/05/12,19:04:09,16,08,1, 11.9,1,1, 10.253, 10573.812, 236.638, 52672.843 21/05/12,19:04:09,17,08,1, 11.9,1,1, 10.253, 10573.823, 236.621, 52672.840 21/05/12,19:04:09,18,08,1, 11.9,1,1, 10.253, 10573.852, 236.637, 52672.786 21/05/12,19:04:09,19,08,1, 11.9,1,1, 10.253, 10573.831, 236.637, 52672.798 21/05/12,19:04:10,00,08,1, 11.9,1,1, 10.253, 10573.823, 236.637, 52672.798 21/05/12,19:04:10,01,08,1, 11.9,1,1, 10.253, 10573.844, 236.621, 52672.817 21/05/12,19:04:10,02,08,1, 11.9,1,1, 10.253, 10573.818, 236.634, 52672.827 21/05/12,19:04:10,03,08,1, 11.9,1,1, 10.253, 10573.857, 236.642, 52672.861 21/05/12,19:04:10,04,08,1, 11.9,1,1, 10.253, 10573.828, 236.628, 52672.817 21/05/12,19:04:10,05,08,1, 11.9,1,1, 10.253, 10573.816, 236.614, 52672.783 21/05/12,19:04:10,06,08,1, 11.9,1,1, 10.253, 10573.855, 236.629, 52672.820 21/05/12,19:04:10,07,08,1, 11.9,1,1, 10.253, 10573.844, 236.599, 52672.750 21/05/12,19:04:10,08,08,1, 11.9,1,1, 10.253, 10573.828, 236.628, 52672.827 21/05/12,19:04:10,09,08,1, 11.9,1,1, 10.253, 10573.850, 236.610, 52672.831 21/05/12,19:04:10,10,08,1, 11.9,1,1, 10.253, 10573.845, 236.598, 52672.776 21/05/12,19:04:10,11,08,1, 11.9,1,1, 10.253, 10573.803, 236.608, 52672.808 21/05/12,19:04:10,12,08,1, 11.9,1,1, 10.253, 10573.835, 236.614, 52672.827 21/05/12,19:04:10,13,08,1, 11.9,1,1, 10.253, 10573.824, 236.609, 52672.858 21/05/12,19:04:10,14,08,1, 11.9,1,1, 10.253, 10573.805, 236.595, 52672.816 21/05/12,19:04:10,15,08,1, 11.9,1,1, 10.253, 10573.835, 236.591, 52672.801 21/05/12,19:04:10,16,08,1, 11.9,1,1, 10.253, 10573.833, 236.603, 52672.833 21/05/12,19:04:10,17,08,1, 11.9,1,1, 10.253, 10573.826, 236.605, 52672.827 21/05/12,19:04:10,18,08,1, 11.9,1,1, 10.253, 10573.855, 236.604, 52672.837 21/05/12,19:04:10,19,08,1, 11.9,1,1, 10.253, 10573.832, 236.596, 52672.800 21/05/12,19:04:11,00,08,1, 11.9,1,1, 10.253, 10573.823, 236.596, 52672.800 21/05/12,19:04:11,01,08,1, 11.9,1,1, 10.253, 10573.820, 236.593, 52672.815 21/05/12,19:04:11,02,08,1, 11.9,1,1, 10.253, 10573.831, 236.613, 52672.831 21/05/12,19:04:11,03,08,1, 11.9,1,1, 10.253, 10573.832, 236.597, 52672.809 21/05/12,19:04:11,04,08,1, 11.9,1,1, 10.253, 10573.833, 236.586, 52672.807 21/05/12,19:04:11,05,08,1, 11.9,1,1, 10.253, 10573.849, 236.587, 52672.788 21/05/12,19:04:11,06,08,1, 11.9,1,1, 10.253, 10573.821, 236.569, 52672.780 21/05/12,19:04:11,07,08,1, 11.9,1,1, 10.253, 10573.830, 236.580, 52672.813 21/05/12,19:04:11,08,08,1, 11.9,1,1, 10.253, 10573.835, 236.566, 52672.804 21/05/12,19:04:11,09,08,1, 11.9,1,1, 10.253, 10573.835, 236.592, 52672.768 21/05/12,19:04:11,10,08,1, 11.9,1,1, 10.253, 10573.837, 236.550, 52672.800 21/05/12,19:04:11,11,08,1, 11.9,1,1, 10.253, 10573.817, 236.573, 52672.782 21/05/12,19:04:11,12,08,1, 11.9,1,1, 10.253, 10573.833, 236.561, 52672.848 21/05/12,19:04:11,13,08,1, 11.9,1,1, 10.253, 10573.819, 236.553, 52672.767 21/05/12,19:04:11,14,08,1, 11.9,1,1, 10.253, 10573.832, 236.553, 52672.785 21/05/12,19:04:11,15,08,1, 11.9,1,1, 10.253, 10573.822, 236.577, 52672.837 21/05/12,19:04:11,16,08,1, 11.9,1,1, 10.253, 10573.827, 236.577, 52672.795 21/05/12,19:04:11,17,08,1, 11.9,1,1, 10.253, 10573.821, 236.589, 52672.798 21/05/12,19:04:11,18,08,1, 11.9,1,1, 10.253, 10573.824, 236.602, 52672.827 21/05/12,19:04:11,19,08,1, 11.9,1,1, 10.253, 10573.836, 236.545, 52672.836 21/05/12,19:04:12,00,08,1, 11.9,1,1, 10.255, 10573.832, 236.545, 52672.836 21/05/12,19:04:12,01,08,1, 11.9,1,1, 10.255, 10573.827, 236.552, 52672.778 21/05/12,19:04:12,02,08,1, 11.9,1,1, 10.255, 10573.803, 236.550, 52672.794 21/05/12,19:04:12,03,08,1, 11.9,1,1, 10.255, 10573.795, 236.554, 52672.798 21/05/12,19:04:12,04,08,1, 11.9,1,1, 10.255, 10573.801, 236.543, 52672.802 21/05/12,19:04:12,05,08,1, 11.9,1,1, 10.255, 10573.809, 236.561, 52672.813 21/05/12,19:04:12,06,08,1, 11.9,1,1, 10.255, 10573.825, 236.550, 52672.746 21/05/12,19:04:12,07,08,1, 11.9,1,1, 10.255, 10573.793, 236.558, 52672.811 21/05/12,19:04:12,08,08,1, 11.9,1,1, 10.255, 10573.798, 236.559, 52672.785 21/05/12,19:04:12,09,08,1, 11.9,1,1, 10.255, 10573.827, 236.551, 52672.772 21/05/12,19:04:12,10,08,1, 11.9,1,1, 10.255, 10573.816, 236.546, 52672.784 21/05/12,19:04:12,11,08,1, 11.9,1,1, 10.255, 10573.835, 236.520, 52672.797 21/05/12,19:04:12,12,08,1, 11.9,1,1, 10.255, 10573.825, 236.555, 52672.765 21/05/12,19:04:12,13,08,1, 11.9,1,1, 10.255, 10573.804, 236.546, 52672.796 21/05/12,19:04:12,14,08,1, 11.9,1,1, 10.255, 10573.810, 236.552, 52672.766 21/05/12,19:04:12,15,08,1, 11.9,1,1, 10.255, 10573.807, 236.547, 52672.748 21/05/12,19:04:12,16,08,1, 11.9,1,1, 10.255, 10573.797, 236.521, 52672.752 21/05/12,19:04:12,17,08,1, 11.9,1,1, 10.255, 10573.818, 236.522, 52672.766 21/05/12,19:04:12,18,08,1, 11.9,1,1, 10.255, 10573.774, 236.527, 52672.760 21/05/12,19:04:12,19,08,1, 11.9,1,1, 10.255, 10573.807, 236.529, 52672.724 21/05/12,19:04:13,00,07,1, 11.8,1,1, 10.253, 10573.807, 236.529, 52672.724 21/05/12,19:04:13,01,07,1, 11.8,1,1, 10.253, 10573.791, 236.505, 52672.785 21/05/12,19:04:13,02,07,1, 11.8,1,1, 10.253, 10573.813, 236.507, 52672.736 21/05/12,19:04:13,03,07,1, 11.8,1,1, 10.253, 10573.789, 236.518, 52672.754 21/05/12,19:04:13,04,07,1, 11.8,1,1, 10.253, 10573.772, 236.521, 52672.777 21/05/12,19:04:13,05,07,1, 11.8,1,1, 10.253, 10573.810, 236.497, 52672.753 21/05/12,19:04:13,06,07,1, 11.8,1,1, 10.253, 10573.782, 236.499, 52672.728 21/05/12,19:04:13,07,07,1, 11.8,1,1, 10.253, 10573.802, 236.530, 52672.771 21/05/12,19:04:13,08,07,1, 11.8,1,1, 10.253, 10573.773, 236.501, 52672.775 21/05/12,19:04:13,09,07,1, 11.8,1,1, 10.253, 10573.776, 236.508, 52672.765 21/05/12,19:04:13,10,07,1, 11.8,1,1, 10.253, 10573.787, 236.504, 52672.786 21/05/12,19:04:13,11,07,1, 11.8,1,1, 10.253, 10573.794, 236.500, 52672.760 21/05/12,19:04:13,12,07,1, 11.8,1,1, 10.253, 10573.784, 236.514, 52672.770 21/05/12,19:04:13,13,07,1, 11.8,1,1, 10.253, 10573.779, 236.503, 52672.776 21/05/12,19:04:13,14,07,1, 11.8,1,1, 10.253, 10573.770, 236.496, 52672.775 21/05/12,19:04:13,15,07,1, 11.8,1,1, 10.253, 10573.804, 236.480, 52672.789 21/05/12,19:04:13,16,07,1, 11.8,1,1, 10.253, 10573.787, 236.525, 52672.759 21/05/12,19:04:13,17,07,1, 11.8,1,1, 10.253, 10573.785, 236.509, 52672.769 21/05/12,19:04:13,18,07,1, 11.8,1,1, 10.253, 10573.793, 236.498, 52672.776 21/05/12,19:04:13,19,07,1, 11.8,1,1, 10.253, 10573.801, 236.481, 52672.790 21/05/12,19:04:14,00,07,1, 11.9,1,1, 10.252, 10573.798, 236.481, 52672.790 21/05/12,19:04:14,01,07,1, 11.9,1,1, 10.252, 10573.788, 236.500, 52672.796 21/05/12,19:04:14,02,07,1, 11.9,1,1, 10.252, 10573.772, 236.477, 52672.786 21/05/12,19:04:14,03,07,1, 11.9,1,1, 10.252, 10573.814, 236.466, 52672.764 21/05/12,19:04:14,04,07,1, 11.9,1,1, 10.252, 10573.777, 236.470, 52672.738 21/05/12,19:04:14,05,07,1, 11.9,1,1, 10.252, 10573.797, 236.466, 52672.773 21/05/12,19:04:14,06,07,1, 11.9,1,1, 10.252, 10573.776, 236.478, 52672.779 21/05/12,19:04:14,07,07,1, 11.9,1,1, 10.252, 10573.794, 236.467, 52672.769 21/05/12,19:04:14,08,07,1, 11.9,1,1, 10.252, 10573.791, 236.493, 52672.723 21/05/12,19:04:14,09,07,1, 11.9,1,1, 10.252, 10573.779, 236.462, 52672.765 21/05/12,19:04:14,10,07,1, 11.9,1,1, 10.252, 10573.779, 236.477, 52672.785 21/05/12,19:04:14,11,07,1, 11.9,1,1, 10.252, 10573.775, 236.477, 52672.786 21/05/12,19:04:14,12,07,1, 11.9,1,1, 10.252, 10573.776, 236.476, 52672.751 21/05/12,19:04:14,13,07,1, 11.9,1,1, 10.252, 10573.786, 236.472, 52672.773 21/05/12,19:04:14,14,07,1, 11.9,1,1, 10.252, 10573.776, 236.488, 52672.728 21/05/12,19:04:14,15,07,1, 11.9,1,1, 10.252, 10573.767, 236.462, 52672.774 21/05/12,19:04:14,16,07,1, 11.9,1,1, 10.252, 10573.768, 236.450, 52672.718 21/05/12,19:04:14,17,07,1, 11.9,1,1, 10.252, 10573.789, 236.456, 52672.733 21/05/12,19:04:14,18,07,1, 11.9,1,1, 10.252, 10573.757, 236.466, 52672.769 21/05/12,19:04:14,19,07,1, 11.9,1,1, 10.252, 10573.775, 236.455, 52672.759 21/05/12,19:04:15,00,08,1, 11.9,1,1, 10.252, 10573.773, 236.455, 52672.759 21/05/12,19:04:15,01,08,1, 11.9,1,1, 10.252, 10573.778, 236.465, 52672.718 21/05/12,19:04:15,02,08,1, 11.9,1,1, 10.252, 10573.762, 236.463, 52672.734 21/05/12,19:04:15,03,08,1, 11.9,1,1, 10.252, 10573.780, 236.470, 52672.717 21/05/12,19:04:15,04,08,1, 11.9,1,1, 10.252, 10573.749, 236.451, 52672.747 21/05/12,19:04:15,05,08,1, 11.9,1,1, 10.252, 10573.752, 236.469, 52672.749 21/05/12,19:04:15,06,08,1, 11.9,1,1, 10.252, 10573.776, 236.467, 52672.711 21/05/12,19:04:15,07,08,1, 11.9,1,1, 10.252, 10573.751, 236.478, 52672.718 21/05/12,19:04:15,08,08,1, 11.9,1,1, 10.252, 10573.787, 236.452, 52672.723 21/05/12,19:04:15,09,08,1, 11.9,1,1, 10.252, 10573.771, 236.447, 52672.744 21/05/12,19:04:15,10,08,1, 11.9,1,1, 10.252, 10573.773, 236.454, 52672.685 21/05/12,19:04:15,11,08,1, 11.9,1,1, 10.252, 10573.745, 236.438, 52672.771 21/05/12,19:04:15,12,08,1, 11.9,1,1, 10.252, 10573.755, 236.443, 52672.734 21/05/12,19:04:15,13,08,1, 11.9,1,1, 10.252, 10573.737, 236.447, 52672.741 21/05/12,19:04:15,14,08,1, 11.9,1,1, 10.252, 10573.736, 236.455, 52672.754 21/05/12,19:04:15,15,08,1, 11.9,1,1, 10.252, 10573.733, 236.459, 52672.705 21/05/12,19:04:15,16,08,1, 11.9,1,1, 10.252, 10573.727, 236.444, 52672.733 21/05/12,19:04:15,17,08,1, 11.9,1,1, 10.252, 10573.759, 236.439, 52672.768 21/05/12,19:04:15,18,08,1, 11.9,1,1, 10.252, 10573.745, 236.451, 52672.739 21/05/12,19:04:15,19,08,1, 11.9,1,1, 10.252, 10573.717, 236.446, 52672.736 21/05/12,19:04:16,00,08,1, 11.9,1,1, 10.252, 10573.715, 236.446, 52672.736 21/05/12,19:04:16,01,08,1, 11.9,1,1, 10.252, 10573.757, 236.459, 52672.717 21/05/12,19:04:16,02,08,1, 11.9,1,1, 10.252, 10573.721, 236.449, 52672.781 21/05/12,19:04:16,03,08,1, 11.9,1,1, 10.252, 10573.725, 236.448, 52672.735 21/05/12,19:04:16,04,08,1, 11.9,1,1, 10.252, 10573.746, 236.433, 52672.661 21/05/12,19:04:16,05,08,1, 11.9,1,1, 10.252, 10573.711, 236.467, 52672.769 21/05/12,19:04:16,06,08,1, 11.9,1,1, 10.252, 10573.728, 236.456, 52672.762 21/05/12,19:04:16,07,08,1, 11.9,1,1, 10.252, 10573.724, 236.453, 52672.709 21/05/12,19:04:16,08,08,1, 11.9,1,1, 10.252, 10573.711, 236.443, 52672.750 21/05/12,19:04:16,09,08,1, 11.9,1,1, 10.252, 10573.727, 236.454, 52672.729 21/05/12,19:04:16,10,08,1, 11.9,1,1, 10.252, 10573.730, 236.470, 52672.722 21/05/12,19:04:16,11,08,1, 11.9,1,1, 10.252, 10573.734, 236.441, 52672.689 21/05/12,19:04:16,12,08,1, 11.9,1,1, 10.252, 10573.730, 236.454, 52672.716 21/05/12,19:04:16,13,08,1, 11.9,1,1, 10.252, 10573.742, 236.459, 52672.728 21/05/12,19:04:16,14,08,1, 11.9,1,1, 10.252, 10573.718, 236.458, 52672.730 21/05/12,19:04:16,15,08,1, 11.9,1,1, 10.252, 10573.712, 236.446, 52672.694 21/05/12,19:04:16,16,08,1, 11.9,1,1, 10.252, 10573.719, 236.446, 52672.726 21/05/12,19:04:16,17,08,1, 11.9,1,1, 10.252, 10573.711, 236.439, 52672.689 21/05/12,19:04:16,18,08,1, 11.9,1,1, 10.252, 10573.728, 236.419, 52672.728 21/05/12,19:04:16,19,08,1, 11.9,1,1, 10.252, 10573.733, 236.451, 52672.719 21/05/12,19:04:17,00,07,1, 11.9,1,1, 10.252, 10573.732, 236.451, 52672.719 21/05/12,19:04:17,01,07,1, 11.9,1,1, 10.252, 10573.713, 236.431, 52672.724 21/05/12,19:04:17,02,07,1, 11.9,1,1, 10.252, 10573.738, 236.441, 52672.744 21/05/12,19:04:17,03,07,1, 11.9,1,1, 10.252, 10573.704, 236.466, 52672.715 21/05/12,19:04:17,04,07,1, 11.9,1,1, 10.252, 10573.713, 236.439, 52672.712 21/05/12,19:04:17,05,07,1, 11.9,1,1, 10.252, 10573.708, 236.453, 52672.752 21/05/12,19:04:17,06,07,1, 11.9,1,1, 10.252, 10573.727, 236.440, 52672.712 21/05/12,19:04:17,07,07,1, 11.9,1,1, 10.252, 10573.714, 236.439, 52672.731 21/05/12,19:04:17,08,07,1, 11.9,1,1, 10.252, 10573.702, 236.459, 52672.750 21/05/12,19:04:17,09,07,1, 11.9,1,1, 10.252, 10573.691, 236.460, 52672.726 21/05/12,19:04:17,10,07,1, 11.9,1,1, 10.252, 10573.691, 236.437, 52672.699 21/05/12,19:04:17,11,07,1, 11.9,1,1, 10.252, 10573.698, 236.432, 52672.707 21/05/12,19:04:17,12,07,1, 11.9,1,1, 10.252, 10573.690, 236.439, 52672.725 21/05/12,19:04:17,13,07,1, 11.9,1,1, 10.252, 10573.699, 236.440, 52672.742 21/05/12,19:04:17,14,07,1, 11.9,1,1, 10.252, 10573.700, 236.414, 52672.731 21/05/12,19:04:17,15,07,1, 11.9,1,1, 10.252, 10573.688, 236.436, 52672.702 21/05/12,19:04:17,16,07,1, 11.9,1,1, 10.252, 10573.701, 236.436, 52672.709 21/05/12,19:04:17,17,07,1, 11.9,1,1, 10.252, 10573.680, 236.448, 52672.874 21/05/12,19:04:17,18,07,1, 11.9,1,1, 10.252, 10573.688, 236.428, 52672.658 21/05/12,19:04:17,19,07,1, 11.9,1,1, 10.252, 10573.683, 236.433, 52672.657 21/05/12,19:04:18,00,07,1, 11.9,1,1, 10.252, 10573.682, 236.433, 52672.657 21/05/12,19:04:18,01,07,1, 11.9,1,1, 10.252, 10573.675, 236.451, 52672.722 21/05/12,19:04:18,02,07,1, 11.9,1,1, 10.252, 10573.686, 236.441, 52672.692 21/05/12,19:04:18,03,07,1, 11.9,1,1, 10.252, 10573.660, 236.419, 52672.683 21/05/12,19:04:18,04,07,1, 11.9,1,1, 10.252, 10573.693, 236.422, 52672.675 21/05/12,19:04:18,05,07,1, 11.9,1,1, 10.252, 10573.677, 236.449, 52672.728 21/05/12,19:04:18,06,07,1, 11.9,1,1, 10.252, 10573.668, 236.405, 52672.676 21/05/12,19:04:18,07,07,1, 11.9,1,1, 10.252, 10573.680, 236.448, 52672.719 21/05/12,19:04:18,08,07,1, 11.9,1,1, 10.252, 10573.645, 236.421, 52672.685 21/05/12,19:04:18,09,07,1, 11.9,1,1, 10.252, 10573.683, 236.436, 52672.700 21/05/12,19:04:18,10,07,1, 11.9,1,1, 10.252, 10573.672, 236.443, 52672.707 21/05/12,19:04:18,11,07,1, 11.9,1,1, 10.252, 10573.649, 236.429, 52672.714 21/05/12,19:04:18,12,07,1, 11.9,1,1, 10.252, 10573.649, 236.439, 52672.727 21/05/12,19:04:18,13,07,1, 11.9,1,1, 10.252, 10573.658, 236.421, 52672.697 21/05/12,19:04:18,14,07,1, 11.9,1,1, 10.252, 10573.633, 236.438, 52672.722 21/05/12,19:04:18,15,07,1, 11.9,1,1, 10.252, 10573.673, 236.424, 52672.737 21/05/12,19:04:18,16,07,1, 11.9,1,1, 10.252, 10573.667, 236.416, 52672.674 21/05/12,19:04:18,17,07,1, 11.9,1,1, 10.252, 10573.645, 236.423, 52672.679 21/05/12,19:04:18,18,07,1, 11.9,1,1, 10.252, 10573.645, 236.437, 52672.721 21/05/12,19:04:18,19,07,1, 11.9,1,1, 10.252, 10573.641, 236.437, 52672.747 21/05/12,19:04:19,00,07,1, 11.8,1,1, 10.251, 10573.640, 236.437, 52672.747 21/05/12,19:04:19,01,07,1, 11.8,1,1, 10.251, 10573.660, 236.461, 52672.672 21/05/12,19:04:19,02,07,1, 11.8,1,1, 10.251, 10573.631, 236.422, 52672.697 21/05/12,19:04:19,03,07,1, 11.8,1,1, 10.251, 10573.639, 236.429, 52672.667 21/05/12,19:04:19,04,07,1, 11.8,1,1, 10.251, 10573.645, 236.437, 52672.726 21/05/12,19:04:19,05,07,1, 11.8,1,1, 10.251, 10573.623, 236.434, 52672.677 21/05/12,19:04:19,06,07,1, 11.8,1,1, 10.251, 10573.621, 236.414, 52672.719 21/05/12,19:04:19,07,07,1, 11.8,1,1, 10.251, 10573.633, 236.419, 52672.751 21/05/12,19:04:19,08,07,1, 11.8,1,1, 10.251, 10573.644, 236.429, 52672.706 21/05/12,19:04:19,09,07,1, 11.8,1,1, 10.251, 10573.650, 236.425, 52672.717 21/05/12,19:04:19,10,07,1, 11.8,1,1, 10.251, 10573.618, 236.413, 52672.719 21/05/12,19:04:19,11,07,1, 11.8,1,1, 10.251, 10573.633, 236.411, 52672.749 21/05/12,19:04:19,12,07,1, 11.8,1,1, 10.251, 10573.640, 236.419, 52672.725 21/05/12,19:04:19,13,07,1, 11.8,1,1, 10.251, 10573.630, 236.433, 52672.752 21/05/12,19:04:19,14,07,1, 11.8,1,1, 10.251, 10573.630, 236.405, 52672.741 21/05/12,19:04:19,15,07,1, 11.8,1,1, 10.251, 10573.622, 236.420, 52672.706 21/05/12,19:04:19,16,07,1, 11.8,1,1, 10.251, 10573.622, 236.393, 52672.689 21/05/12,19:04:19,17,07,1, 11.8,1,1, 10.251, 10573.613, 236.415, 52672.730 21/05/12,19:04:19,18,07,1, 11.8,1,1, 10.251, 10573.617, 236.388, 52672.690 21/05/12,19:04:19,19,07,1, 11.8,1,1, 10.251, 10573.617, 236.392, 52672.729 21/05/12,19:04:20,00,07,1, 11.8,1,1, 10.252, 10573.615, 236.392, 52672.729 21/05/12,19:04:20,01,07,1, 11.8,1,1, 10.252, 10573.604, 236.401, 52672.707 21/05/12,19:04:20,02,07,1, 11.8,1,1, 10.252, 10573.600, 236.391, 52672.698 21/05/12,19:04:20,03,07,1, 11.8,1,1, 10.252, 10573.604, 236.407, 52672.733 21/05/12,19:04:20,04,07,1, 11.8,1,1, 10.252, 10573.632, 236.425, 52672.740 21/05/12,19:04:20,05,07,1, 11.8,1,1, 10.252, 10573.596, 236.391, 52672.742 21/05/12,19:04:20,06,07,1, 11.8,1,1, 10.252, 10573.605, 236.414, 52672.793 21/05/12,19:04:20,07,07,1, 11.8,1,1, 10.252, 10573.615, 236.381, 52672.718 21/05/12,19:04:20,08,07,1, 11.8,1,1, 10.252, 10573.589, 236.412, 52672.754 21/05/12,19:04:20,09,07,1, 11.8,1,1, 10.252, 10573.594, 236.414, 52672.723 21/05/12,19:04:20,10,07,1, 11.8,1,1, 10.252, 10573.620, 236.408, 52672.756 21/05/12,19:04:20,11,07,1, 11.8,1,1, 10.252, 10573.590, 236.397, 52672.742 21/05/12,19:04:20,12,07,1, 11.8,1,1, 10.252, 10573.619, 236.419, 52672.734 21/05/12,19:04:20,13,07,1, 11.8,1,1, 10.252, 10573.597, 236.417, 52672.735 21/05/12,19:04:20,14,07,1, 11.8,1,1, 10.252, 10573.570, 236.390, 52672.694 21/05/12,19:04:20,15,07,1, 11.8,1,1, 10.252, 10573.612, 236.399, 52672.735 21/05/12,19:04:20,16,07,1, 11.8,1,1, 10.252, 10573.585, 236.401, 52672.709 21/05/12,19:04:20,17,07,1, 11.8,1,1, 10.252, 10573.589, 236.413, 52672.709 21/05/12,19:04:20,18,07,1, 11.8,1,1, 10.252, 10573.603, 236.421, 52672.725 21/05/12,19:04:20,19,07,1, 11.8,1,1, 10.252, 10573.582, 236.390, 52672.731 21/05/12,19:04:21,00,07,1, 11.9,1,1, 10.253, 10573.581, 236.390, 52672.731 21/05/12,19:04:21,01,07,1, 11.9,1,1, 10.253, 10573.573, 236.390, 52672.703 21/05/12,19:04:21,02,07,1, 11.9,1,1, 10.253, 10573.585, 236.411, 52672.661 21/05/12,19:04:21,03,07,1, 11.9,1,1, 10.253, 10573.590, 236.385, 52672.711 21/05/12,19:04:21,04,07,1, 11.9,1,1, 10.253, 10573.583, 236.412, 52672.701 21/05/12,19:04:21,05,07,1, 11.9,1,1, 10.253, 10573.593, 236.409, 52672.693 21/05/12,19:04:21,06,07,1, 11.9,1,1, 10.253, 10573.567, 236.395, 52672.738 21/05/12,19:04:21,07,07,1, 11.9,1,1, 10.253, 10573.584, 236.402, 52672.709 21/05/12,19:04:21,08,07,1, 11.9,1,1, 10.253, 10573.605, 236.374, 52672.743 21/05/12,19:04:21,09,07,1, 11.9,1,1, 10.253, 10573.575, 236.403, 52672.732 21/05/12,19:04:21,10,07,1, 11.9,1,1, 10.253, 10573.586, 236.413, 52672.757 21/05/12,19:04:21,11,07,1, 11.9,1,1, 10.253, 10573.570, 236.397, 52672.714 21/05/12,19:04:21,12,07,1, 11.9,1,1, 10.253, 10573.579, 236.382, 52672.700 21/05/12,19:04:21,13,07,1, 11.9,1,1, 10.253, 10573.565, 236.434, 52672.709 21/05/12,19:04:21,14,07,1, 11.9,1,1, 10.253, 10573.578, 236.402, 52672.701 21/05/12,19:04:21,15,07,1, 11.9,1,1, 10.253, 10573.571, 236.405, 52672.695 21/05/12,19:04:21,16,07,1, 11.9,1,1, 10.253, 10573.582, 236.410, 52672.671 21/05/12,19:04:21,17,07,1, 11.9,1,1, 10.253, 10573.587, 236.385, 52672.682 21/05/12,19:04:21,18,07,1, 11.9,1,1, 10.253, 10573.575, 236.391, 52672.706 21/05/12,19:04:21,19,07,1, 11.9,1,1, 10.253, 10573.568, 236.402, 52672.723 21/05/12,19:04:22,00,07,1, 11.9,1,1, 10.250, 10573.565, 236.402, 52672.723 21/05/12,19:04:22,01,07,1, 11.9,1,1, 10.250, 10573.551, 236.382, 52672.630 21/05/12,19:04:22,02,07,1, 11.9,1,1, 10.250, 10573.563, 236.393, 52672.652 21/05/12,19:04:22,03,07,1, 11.9,1,1, 10.250, 10573.565, 236.413, 52672.678 21/05/12,19:04:22,04,07,1, 11.9,1,1, 10.250, 10573.559, 236.388, 52672.651 21/05/12,19:04:22,05,07,1, 11.9,1,1, 10.250, 10573.560, 236.404, 52672.688 21/05/12,19:04:22,06,07,1, 11.9,1,1, 10.250, 10573.545, 236.395, 52672.687 21/05/12,19:04:22,07,07,1, 11.9,1,1, 10.250, 10573.543, 236.394, 52672.650 21/05/12,19:04:22,08,07,1, 11.9,1,1, 10.250, 10573.546, 236.391, 52672.665 21/05/12,19:04:22,09,07,1, 11.9,1,1, 10.250, 10573.553, 236.396, 52672.679 21/05/12,19:04:22,10,07,1, 11.9,1,1, 10.250, 10573.562, 236.404, 52672.666 21/05/12,19:04:22,11,07,1, 11.9,1,1, 10.250, 10573.540, 236.406, 52672.646 21/05/12,19:04:22,12,07,1, 11.9,1,1, 10.250, 10573.546, 236.378, 52672.646 21/05/12,19:04:22,13,07,1, 11.9,1,1, 10.250, 10573.549, 236.392, 52672.654 21/05/12,19:04:22,14,07,1, 11.9,1,1, 10.250, 10573.566, 236.385, 52672.633 21/05/12,19:04:22,15,07,1, 11.9,1,1, 10.250, 10573.562, 236.368, 52672.575 21/05/12,19:04:22,16,07,1, 11.9,1,1, 10.250, 10573.544, 236.408, 52672.687 21/05/12,19:04:22,17,07,1, 11.9,1,1, 10.250, 10573.573, 236.385, 52672.713 21/05/12,19:04:22,18,07,1, 11.9,1,1, 10.250, 10573.550, 236.394, 52672.682 21/05/12,19:04:22,19,07,1, 11.9,1,1, 10.250, 10573.555, 236.356, 52672.677 21/05/12,19:04:23,00,08,1, 11.9,1,1, 10.251, 10573.548, 236.356, 52672.677 21/05/12,19:04:23,01,08,1, 11.9,1,1, 10.251, 10573.564, 236.361, 52672.729 21/05/12,19:04:23,02,08,1, 11.9,1,1, 10.251, 10573.538, 236.374, 52672.693 21/05/12,19:04:23,03,08,1, 11.9,1,1, 10.251, 10573.558, 236.359, 52672.668 21/05/12,19:04:23,04,08,1, 11.9,1,1, 10.251, 10573.546, 236.375, 52672.670 21/05/12,19:04:23,05,08,1, 11.9,1,1, 10.251, 10573.530, 236.357, 52672.468 21/05/12,19:04:23,06,08,1, 11.9,1,1, 10.251, 10573.581, 236.354, 52672.692 21/05/12,19:04:23,07,08,1, 11.9,1,1, 10.251, 10573.559, 236.377, 52672.651 21/05/12,19:04:23,08,08,1, 11.9,1,1, 10.251, 10573.538, 236.399, 52672.676 21/05/12,19:04:23,09,08,1, 11.9,1,1, 10.251, 10573.539, 236.374, 52672.671 21/05/12,19:04:23,10,08,1, 11.9,1,1, 10.251, 10573.547, 236.386, 52672.694 21/05/12,19:04:23,11,08,1, 11.9,1,1, 10.251, 10573.521, 236.371, 52672.702 21/05/12,19:04:23,12,08,1, 11.9,1,1, 10.251, 10573.537, 236.374, 52672.724 21/05/12,19:04:23,13,08,1, 11.9,1,1, 10.251, 10573.525, 236.413, 52672.997 21/05/12,19:04:23,14,08,1, 11.9,1,1, 10.251, 10573.568, 236.357, 52672.734 21/05/12,19:04:23,15,08,1, 11.9,1,1, 10.251, 10573.575, 236.367, 52672.704 21/05/12,19:04:23,16,08,1, 11.9,1,1, 10.251, 10573.544, 236.349, 52672.682 21/05/12,19:04:23,17,08,1, 11.9,1,1, 10.251, 10573.522, 236.366, 52672.711 21/05/12,19:04:23,18,08,1, 11.9,1,1, 10.251, 10573.528, 236.362, 52672.696 21/05/12,19:04:23,19,08,1, 11.9,1,1, 10.251, 10573.519, 236.370, 52672.685 21/05/12,19:04:24,00,08,1, 11.9,1,1, 10.252, 10573.515, 236.370, 52672.685 21/05/12,19:04:24,01,08,1, 11.9,1,1, 10.252, 10573.514, 236.383, 52672.651 21/05/12,19:04:24,02,08,1, 11.9,1,1, 10.252, 10573.509, 236.340, 52672.662 21/05/12,19:04:24,03,08,1, 11.9,1,1, 10.252, 10573.513, 236.361, 52672.689 21/05/12,19:04:24,04,08,1, 11.9,1,1, 10.252, 10573.517, 236.379, 52672.671 21/05/12,19:04:24,05,08,1, 11.9,1,1, 10.252, 10573.518, 236.359, 52672.744 21/05/12,19:04:24,06,08,1, 11.9,1,1, 10.252, 10573.521, 236.362, 52672.691 21/05/12,19:04:24,07,08,1, 11.9,1,1, 10.252, 10573.527, 236.357, 52672.678 21/05/12,19:04:24,08,08,1, 11.9,1,1, 10.252, 10573.532, 236.340, 52672.680 21/05/12,19:04:24,09,08,1, 11.9,1,1, 10.252, 10573.509, 236.333, 52672.691 21/05/12,19:04:24,10,08,1, 11.9,1,1, 10.252, 10573.516, 236.383, 52672.714 21/05/12,19:04:24,11,08,1, 11.9,1,1, 10.252, 10573.523, 236.347, 52672.708 21/05/12,19:04:24,12,08,1, 11.9,1,1, 10.252, 10573.514, 236.352, 52672.685 21/05/12,19:04:24,13,08,1, 11.9,1,1, 10.252, 10573.509, 236.373, 52672.659 21/05/12,19:04:24,14,08,1, 11.9,1,1, 10.252, 10573.496, 236.363, 52672.633 21/05/12,19:04:24,15,08,1, 11.9,1,1, 10.252, 10573.505, 236.358, 52672.692 21/05/12,19:04:24,16,08,1, 11.9,1,1, 10.252, 10573.512, 236.368, 52672.700 21/05/12,19:04:24,17,08,1, 11.9,1,1, 10.252, 10573.504, 236.378, 52672.701 21/05/12,19:04:24,18,08,1, 11.9,1,1, 10.252, 10573.515, 236.344, 52672.715 21/05/12,19:04:24,19,08,1, 11.9,1,1, 10.252, 10573.529, 236.358, 52672.733 21/05/12,19:04:25,00,07,1, 11.8,1,1, 10.251, 10573.523, 236.358, 52672.733 21/05/12,19:04:25,01,07,1, 11.8,1,1, 10.251, 10573.546, 236.344, 52672.687 21/05/12,19:04:25,02,07,1, 11.8,1,1, 10.251, 10573.497, 236.350, 52672.682 21/05/12,19:04:25,03,07,1, 11.8,1,1, 10.251, 10573.494, 236.339, 52672.695 21/05/12,19:04:25,04,07,1, 11.8,1,1, 10.251, 10573.502, 236.363, 52672.675 21/05/12,19:04:25,05,07,1, 11.8,1,1, 10.251, 10573.532, 236.369, 52672.692 21/05/12,19:04:25,06,07,1, 11.8,1,1, 10.251, 10573.533, 236.350, 52672.712 21/05/12,19:04:25,07,07,1, 11.8,1,1, 10.251, 10573.495, 236.391, 52672.981 21/05/12,19:04:25,08,07,1, 11.8,1,1, 10.251, 10573.489, 236.367, 52672.764 21/05/12,19:04:25,09,07,1, 11.8,1,1, 10.251, 10573.519, 236.337, 52672.726 21/05/12,19:04:25,10,07,1, 11.8,1,1, 10.251, 10573.513, 236.330, 52672.682 21/05/12,19:04:25,11,07,1, 11.8,1,1, 10.251, 10573.517, 236.345, 52672.679 21/05/12,19:04:25,12,07,1, 11.8,1,1, 10.251, 10573.498, 236.356, 52672.679 21/05/12,19:04:25,13,07,1, 11.8,1,1, 10.251, 10573.518, 236.322, 52672.691 21/05/12,19:04:25,14,07,1, 11.8,1,1, 10.251, 10573.493, 236.360, 52672.686 21/05/12,19:04:25,15,07,1, 11.8,1,1, 10.251, 10573.508, 236.317, 52672.663 21/05/12,19:04:25,16,07,1, 11.8,1,1, 10.251, 10573.500, 236.335, 52672.693 21/05/12,19:04:25,17,07,1, 11.8,1,1, 10.251, 10573.500, 236.341, 52672.666 21/05/12,19:04:25,18,07,1, 11.8,1,1, 10.251, 10573.500, 236.331, 52672.655 21/05/12,19:04:25,19,07,1, 11.8,1,1, 10.251, 10573.488, 236.355, 52672.690 21/05/12,19:04:26,00,07,1, 11.9,1,1, 10.254, 10573.481, 236.355, 52672.690 21/05/12,19:04:26,01,07,1, 11.9,1,1, 10.254, 10573.512, 236.347, 52672.642 21/05/12,19:04:26,02,07,1, 11.9,1,1, 10.254, 10573.516, 236.328, 52672.601 21/05/12,19:04:26,03,07,1, 11.9,1,1, 10.254, 10573.515, 236.330, 52672.663 21/05/12,19:04:26,04,07,1, 11.9,1,1, 10.254, 10573.479, 236.344, 52672.636 21/05/12,19:04:26,05,07,1, 11.9,1,1, 10.254, 10573.459, 236.345, 52672.658 21/05/12,19:04:26,06,07,1, 11.9,1,1, 10.254, 10573.481, 236.341, 52672.684 21/05/12,19:04:26,07,07,1, 11.9,1,1, 10.254, 10573.474, 236.328, 52672.674 21/05/12,19:04:26,08,07,1, 11.9,1,1, 10.254, 10573.469, 236.360, 52672.666 21/05/12,19:04:26,09,07,1, 11.9,1,1, 10.254, 10573.482, 236.343, 52672.685 21/05/12,19:04:26,10,07,1, 11.9,1,1, 10.254, 10573.485, 236.345, 52672.652 21/05/12,19:04:26,11,07,1, 11.9,1,1, 10.254, 10573.472, 236.332, 52672.638 21/05/12,19:04:26,12,07,1, 11.9,1,1, 10.254, 10573.468, 236.318, 52672.624 21/05/12,19:04:26,13,07,1, 11.9,1,1, 10.254, 10573.458, 236.299, 52672.671 21/05/12,19:04:26,14,07,1, 11.9,1,1, 10.254, 10573.469, 236.306, 52672.656 21/05/12,19:04:26,15,07,1, 11.9,1,1, 10.254, 10573.495, 236.278, 52672.368 21/05/12,19:04:26,16,07,1, 11.9,1,1, 10.254, 10573.495, 236.344, 52672.577 21/05/12,19:04:26,17,07,1, 11.9,1,1, 10.254, 10573.441, 236.328, 52672.585 21/05/12,19:04:26,18,07,1, 11.9,1,1, 10.254, 10573.470, 236.329, 52672.651 21/05/12,19:04:26,19,07,1, 11.9,1,1, 10.254, 10573.473, 236.333, 52672.655 21/05/12,19:04:27,00,07,1, 11.8,1,1, 10.250, 10573.465, 236.333, 52672.655 21/05/12,19:04:27,01,07,1, 11.8,1,1, 10.250, 10573.469, 236.341, 52672.707 21/05/12,19:04:27,02,07,1, 11.8,1,1, 10.250, 10573.459, 236.315, 52672.700 21/05/12,19:04:27,03,07,1, 11.8,1,1, 10.250, 10573.448, 236.338, 52672.674 21/05/12,19:04:27,04,07,1, 11.8,1,1, 10.250, 10573.436, 236.310, 52672.645 21/05/12,19:04:27,05,07,1, 11.8,1,1, 10.250, 10573.474, 236.309, 52672.625 21/05/12,19:04:27,06,07,1, 11.8,1,1, 10.250, 10573.438, 236.337, 52672.763 21/05/12,19:04:27,07,07,1, 11.8,1,1, 10.250, 10573.460, 236.324, 52672.700 21/05/12,19:04:27,08,07,1, 11.8,1,1, 10.250, 10573.441, 236.295, 52672.713 21/05/12,19:04:27,09,07,1, 11.8,1,1, 10.250, 10573.471, 236.326, 52672.678 21/05/12,19:04:27,10,07,1, 11.8,1,1, 10.250, 10573.468, 236.314, 52672.699 21/05/12,19:04:27,11,07,1, 11.8,1,1, 10.250, 10573.444, 236.311, 52672.698 21/05/12,19:04:27,12,07,1, 11.8,1,1, 10.250, 10573.447, 236.295, 52672.667 21/05/12,19:04:27,13,07,1, 11.8,1,1, 10.250, 10573.420, 236.304, 52672.661 21/05/12,19:04:27,14,07,1, 11.8,1,1, 10.250, 10573.452, 236.301, 52672.682 21/05/12,19:04:27,15,07,1, 11.8,1,1, 10.250, 10573.456, 236.323, 52672.694 21/05/12,19:04:27,16,07,1, 11.8,1,1, 10.250, 10573.442, 236.320, 52672.686 21/05/12,19:04:27,17,07,1, 11.8,1,1, 10.250, 10573.422, 236.327, 52672.709 21/05/12,19:04:27,18,07,1, 11.8,1,1, 10.250, 10573.418, 236.324, 52672.674 21/05/12,19:04:27,19,07,1, 11.8,1,1, 10.250, 10573.443, 236.317, 52672.705 21/05/12,19:04:28,00,08,1, 11.9,1,1, 10.249, 10573.440, 236.317, 52672.705 21/05/12,19:04:28,01,08,1, 11.9,1,1, 10.249, 10573.448, 236.306, 52672.688 21/05/12,19:04:28,02,08,1, 11.9,1,1, 10.249, 10573.435, 236.306, 52672.699 21/05/12,19:04:28,03,08,1, 11.9,1,1, 10.249, 10573.439, 236.288, 52672.670 21/05/12,19:04:28,04,08,1, 11.9,1,1, 10.249, 10573.446, 236.284, 52672.702 21/05/12,19:04:28,05,08,1, 11.9,1,1, 10.249, 10573.441, 236.269, 52672.668 21/05/12,19:04:28,06,08,1, 11.9,1,1, 10.249, 10573.436, 236.292, 52672.706 21/05/12,19:04:28,07,08,1, 11.9,1,1, 10.249, 10573.409, 236.300, 52672.662 21/05/12,19:04:28,08,08,1, 11.9,1,1, 10.249, 10573.390, 236.297, 52672.908 21/05/12,19:04:28,09,08,1, 11.9,1,1, 10.249, 10573.388, 236.302, 52672.805 21/05/12,19:04:28,10,08,1, 11.9,1,1, 10.249, 10573.430, 236.284, 52672.748 21/05/12,19:04:28,11,08,1, 11.9,1,1, 10.249, 10573.425, 236.280, 52672.684 21/05/12,19:04:28,12,08,1, 11.9,1,1, 10.249, 10573.416, 236.296, 52672.702 21/05/12,19:04:28,13,08,1, 11.9,1,1, 10.249, 10573.417, 236.290, 52672.669 21/05/12,19:04:28,14,08,1, 11.9,1,1, 10.249, 10573.414, 236.260, 52672.655 21/05/12,19:04:28,15,08,1, 11.9,1,1, 10.249, 10573.422, 236.283, 52672.671 21/05/12,19:04:28,16,08,1, 11.9,1,1, 10.249, 10573.401, 236.269, 52672.614 21/05/12,19:04:28,17,08,1, 11.9,1,1, 10.249, 10573.411, 236.293, 52672.691 21/05/12,19:04:28,18,08,1, 11.9,1,1, 10.249, 10573.416, 236.268, 52672.676 21/05/12,19:04:28,19,08,1, 11.9,1,1, 10.249, 10573.423, 236.262, 52672.676 21/05/12,19:04:29,00,07,1, 11.9,1,1, 10.250, 10573.415, 236.262, 52672.676 21/05/12,19:04:29,01,07,1, 11.9,1,1, 10.250, 10573.417, 236.259, 52672.674 21/05/12,19:04:29,02,07,1, 11.9,1,1, 10.250, 10573.422, 236.269, 52672.655 21/05/12,19:04:29,03,07,1, 11.9,1,1, 10.250, 10573.419, 236.279, 52672.683 21/05/12,19:04:29,04,07,1, 11.9,1,1, 10.250, 10573.421, 236.281, 52672.624 21/05/12,19:04:29,05,07,1, 11.9,1,1, 10.250, 10573.403, 236.274, 52672.692 21/05/12,19:04:29,06,07,1, 11.9,1,1, 10.250, 10573.384, 236.262, 52672.707 21/05/12,19:04:29,07,07,1, 11.9,1,1, 10.250, 10573.388, 236.247, 52672.653 21/05/12,19:04:29,08,07,1, 11.9,1,1, 10.250, 10573.404, 236.263, 52672.655 21/05/12,19:04:29,09,07,1, 11.9,1,1, 10.250, 10573.395, 236.278, 52672.634 21/05/12,19:04:29,10,07,1, 11.9,1,1, 10.250, 10573.432, 236.271, 52672.646 21/05/12,19:04:29,11,07,1, 11.9,1,1, 10.250, 10573.375, 236.259, 52672.690 21/05/12,19:04:29,12,07,1, 11.9,1,1, 10.250, 10573.415, 236.259, 52672.668 21/05/12,19:04:29,13,07,1, 11.9,1,1, 10.250, 10573.381, 236.252, 52672.715 21/05/12,19:04:29,14,07,1, 11.9,1,1, 10.250, 10573.405, 236.252, 52672.659 21/05/12,19:04:29,15,07,1, 11.9,1,1, 10.250, 10573.397, 236.260, 52672.663 21/05/12,19:04:29,16,07,1, 11.9,1,1, 10.250, 10573.393, 236.257, 52672.673 21/05/12,19:04:29,17,07,1, 11.9,1,1, 10.250, 10573.415, 236.270, 52672.683 21/05/12,19:04:29,18,07,1, 11.9,1,1, 10.250, 10573.412, 236.276, 52672.676 21/05/12,19:04:29,19,07,1, 11.9,1,1, 10.250, 10573.390, 236.230, 52672.654 21/05/12,19:04:30,00,08,1, 11.9,1,1, 10.252, 10573.390, 236.230, 52672.654 21/05/12,19:04:30,01,08,1, 11.9,1,1, 10.252, 10573.404, 236.249, 52672.663 21/05/12,19:04:30,02,08,1, 11.9,1,1, 10.252, 10573.407, 236.227, 52672.666 21/05/12,19:04:30,03,08,1, 11.9,1,1, 10.252, 10573.404, 236.240, 52672.627 21/05/12,19:04:30,04,08,1, 11.9,1,1, 10.252, 10573.393, 236.238, 52672.618 21/05/12,19:04:30,05,08,1, 11.9,1,1, 10.252, 10573.409, 236.231, 52672.671 21/05/12,19:04:30,06,08,1, 11.9,1,1, 10.252, 10573.381, 236.232, 52672.664 21/05/12,19:04:30,07,08,1, 11.9,1,1, 10.252, 10573.383, 236.253, 52672.664 21/05/12,19:04:30,08,08,1, 11.9,1,1, 10.252, 10573.357, 236.232, 52672.690 21/05/12,19:04:30,09,08,1, 11.9,1,1, 10.252, 10573.376, 236.218, 52672.674 21/05/12,19:04:30,10,08,1, 11.9,1,1, 10.252, 10573.358, 236.224, 52672.631 21/05/12,19:04:30,11,08,1, 11.9,1,1, 10.252, 10573.371, 236.246, 52672.674 21/05/12,19:04:30,12,08,1, 11.9,1,1, 10.252, 10573.374, 236.212, 52672.632 21/05/12,19:04:30,13,08,1, 11.9,1,1, 10.252, 10573.378, 236.245, 52672.653 21/05/12,19:04:30,14,08,1, 11.9,1,1, 10.252, 10573.350, 236.232, 52672.656 21/05/12,19:04:30,15,08,1, 11.9,1,1, 10.252, 10573.355, 236.218, 52672.642 21/05/12,19:04:30,16,08,1, 11.9,1,1, 10.252, 10573.354, 236.218, 52672.653 21/05/12,19:04:30,17,08,1, 11.9,1,1, 10.252, 10573.334, 236.232, 52672.665 21/05/12,19:04:30,18,08,1, 11.9,1,1, 10.252, 10573.350, 236.234, 52672.669 21/05/12,19:04:30,19,08,1, 11.9,1,1, 10.252, 10573.346, 236.237, 52672.640 21/05/12,19:04:31,00,08,1, 11.9,1,1, 10.253, 10573.339, 236.237, 52672.640 21/05/12,19:04:31,01,08,1, 11.9,1,1, 10.253, 10573.358, 236.212, 52672.668 21/05/12,19:04:31,02,08,1, 11.9,1,1, 10.253, 10573.360, 236.200, 52672.630 21/05/12,19:04:31,03,08,1, 11.9,1,1, 10.253, 10573.316, 236.209, 52672.679 21/05/12,19:04:31,04,08,1, 11.9,1,1, 10.253, 10573.361, 236.206, 52672.640 21/05/12,19:04:31,05,08,1, 11.9,1,1, 10.253, 10573.342, 236.228, 52672.645 21/05/12,19:04:31,06,08,1, 11.9,1,1, 10.253, 10573.347, 236.198, 52672.627 21/05/12,19:04:31,07,08,1, 11.9,1,1, 10.253, 10573.357, 236.220, 52672.696 21/05/12,19:04:31,08,08,1, 11.9,1,1, 10.253, 10573.353, 236.217, 52672.695 21/05/12,19:04:31,09,08,1, 11.9,1,1, 10.253, 10573.339, 236.194, 52672.656 21/05/12,19:04:31,10,08,1, 11.9,1,1, 10.253, 10573.350, 236.219, 52672.682 21/05/12,19:04:31,11,08,1, 11.9,1,1, 10.253, 10573.327, 236.214, 52672.655 21/05/12,19:04:31,12,08,1, 11.9,1,1, 10.253, 10573.336, 236.192, 52672.641 21/05/12,19:04:31,13,08,1, 11.9,1,1, 10.253, 10573.343, 236.203, 52672.657 21/05/12,19:04:31,14,08,1, 11.9,1,1, 10.253, 10573.363, 236.204, 52672.654 21/05/12,19:04:31,15,08,1, 11.9,1,1, 10.253, 10573.347, 236.205, 52672.653 21/05/12,19:04:31,16,08,1, 11.9,1,1, 10.253, 10573.322, 236.212, 52672.664 21/05/12,19:04:31,17,08,1, 11.9,1,1, 10.253, 10573.349, 236.213, 52672.661 21/05/12,19:04:31,18,08,1, 11.9,1,1, 10.253, 10573.317, 236.195, 52672.650 21/05/12,19:04:31,19,08,1, 11.9,1,1, 10.253, 10573.325, 236.201, 52672.680 21/05/12,19:04:32,00,07,1, 11.8,1,1, 10.250, 10573.323, 236.201, 52672.680 21/05/12,19:04:32,01,07,1, 11.8,1,1, 10.250, 10573.325, 236.215, 52672.628 21/05/12,19:04:32,02,07,1, 11.8,1,1, 10.250, 10573.348, 236.212, 52672.668 21/05/12,19:04:32,03,07,1, 11.8,1,1, 10.250, 10573.318, 236.218, 52672.679 21/05/12,19:04:32,04,07,1, 11.8,1,1, 10.250, 10573.316, 236.220, 52672.684 21/05/12,19:04:32,05,07,1, 11.8,1,1, 10.250, 10573.335, 236.207, 52672.661 21/05/12,19:04:32,06,07,1, 11.8,1,1, 10.250, 10573.330, 236.219, 52672.684 21/05/12,19:04:32,07,07,1, 11.8,1,1, 10.250, 10573.330, 236.210, 52672.694 21/05/12,19:04:32,08,07,1, 11.8,1,1, 10.250, 10573.328, 236.204, 52672.688 21/05/12,19:04:32,09,07,1, 11.8,1,1, 10.250, 10573.325, 236.216, 52672.666 21/05/12,19:04:32,10,07,1, 11.8,1,1, 10.250, 10573.345, 236.214, 52672.653 21/05/12,19:04:32,11,07,1, 11.8,1,1, 10.250, 10573.331, 236.224, 52672.658 21/05/12,19:04:32,12,07,1, 11.8,1,1, 10.250, 10573.328, 236.228, 52672.658 21/05/12,19:04:32,13,07,1, 11.8,1,1, 10.250, 10573.326, 236.239, 52672.669 21/05/12,19:04:32,14,07,1, 11.8,1,1, 10.250, 10573.291, 236.225, 52672.654 21/05/12,19:04:32,15,07,1, 11.8,1,1, 10.250, 10573.272, 236.251, 52672.971 21/05/12,19:04:32,16,07,1, 11.8,1,1, 10.250, 10573.325, 236.201, 52672.591 21/05/12,19:04:32,17,07,1, 11.8,1,1, 10.250, 10573.335, 236.217, 52672.735 21/05/12,19:04:32,18,07,1, 11.8,1,1, 10.250, 10573.345, 236.234, 52672.690 21/05/12,19:04:32,19,07,1, 11.8,1,1, 10.250, 10573.323, 236.238, 52672.690 21/05/12,19:04:33,00,07,1, 11.9,1,1, 10.252, 10573.314, 236.238, 52672.690 21/05/12,19:04:33,01,07,1, 11.9,1,1, 10.252, 10573.289, 236.211, 52672.676 21/05/12,19:04:33,02,07,1, 11.9,1,1, 10.252, 10573.294, 236.228, 52672.661 21/05/12,19:04:33,03,07,1, 11.9,1,1, 10.252, 10573.298, 236.219, 52672.670 21/05/12,19:04:33,04,07,1, 11.9,1,1, 10.252, 10573.289, 236.226, 52672.668 21/05/12,19:04:33,05,07,1, 11.9,1,1, 10.252, 10573.302, 236.233, 52672.642 21/05/12,19:04:33,06,07,1, 11.9,1,1, 10.252, 10573.299, 236.245, 52672.673 21/05/12,19:04:33,07,07,1, 11.9,1,1, 10.252, 10573.318, 236.239, 52672.700 21/05/12,19:04:33,08,07,1, 11.9,1,1, 10.252, 10573.293, 236.225, 52672.663 21/05/12,19:04:33,09,07,1, 11.9,1,1, 10.252, 10573.294, 236.215, 52672.676 21/05/12,19:04:33,10,07,1, 11.9,1,1, 10.252, 10573.304, 236.213, 52672.685 21/05/12,19:04:33,11,07,1, 11.9,1,1, 10.252, 10573.283, 236.215, 52672.666 21/05/12,19:04:33,12,07,1, 11.9,1,1, 10.252, 10573.282, 236.213, 52672.657 21/05/12,19:04:33,13,07,1, 11.9,1,1, 10.252, 10573.290, 236.241, 52672.663 21/05/12,19:04:33,14,07,1, 11.9,1,1, 10.252, 10573.278, 236.230, 52672.678 21/05/12,19:04:33,15,07,1, 11.9,1,1, 10.252, 10573.277, 236.218, 52672.611 21/05/12,19:04:33,16,07,1, 11.9,1,1, 10.252, 10573.251, 236.226, 52672.657 21/05/12,19:04:33,17,07,1, 11.9,1,1, 10.252, 10573.274, 236.216, 52672.506 21/05/12,19:04:33,18,07,1, 11.9,1,1, 10.252, 10573.253, 236.223, 52672.656 21/05/12,19:04:33,19,07,1, 11.9,1,1, 10.252, 10573.271, 236.245, 52672.698 21/05/12,19:04:34,00,07,1, 11.8,1,1, 10.253, 10573.264, 236.245, 52672.698 21/05/12,19:04:34,01,07,1, 11.8,1,1, 10.253, 10573.243, 236.232, 52672.665 21/05/12,19:04:34,02,07,1, 11.8,1,1, 10.253, 10573.263, 236.223, 52672.658 21/05/12,19:04:34,03,07,1, 11.8,1,1, 10.253, 10573.266, 236.237, 52672.690 21/05/12,19:04:34,04,07,1, 11.8,1,1, 10.253, 10573.262, 236.228, 52672.692 21/05/12,19:04:34,05,07,1, 11.8,1,1, 10.253, 10573.276, 236.228, 52672.650 21/05/12,19:04:34,06,07,1, 11.8,1,1, 10.253, 10573.249, 236.228, 52672.645 21/05/12,19:04:34,07,07,1, 11.8,1,1, 10.253, 10573.269, 236.229, 52672.638 21/05/12,19:04:34,08,07,1, 11.8,1,1, 10.253, 10573.244, 236.256, 52672.676 21/05/12,19:04:34,09,07,1, 11.8,1,1, 10.253, 10573.235, 236.237, 52672.665 21/05/12,19:04:34,10,07,1, 11.8,1,1, 10.253, 10573.269, 236.253, 52672.673 21/05/12,19:04:34,11,07,1, 11.8,1,1, 10.253, 10573.234, 236.235, 52672.649 21/05/12,19:04:34,12,07,1, 11.8,1,1, 10.253, 10573.272, 236.257, 52672.696 21/05/12,19:04:34,13,07,1, 11.8,1,1, 10.253, 10573.233, 236.245, 52672.664 21/05/12,19:04:34,14,07,1, 11.8,1,1, 10.253, 10573.254, 236.235, 52672.648 21/05/12,19:04:34,15,07,1, 11.8,1,1, 10.253, 10573.254, 236.226, 52672.706 21/05/12,19:04:34,16,07,1, 11.8,1,1, 10.253, 10573.251, 236.230, 52672.650 21/05/12,19:04:34,17,07,1, 11.8,1,1, 10.253, 10573.229, 236.208, 52672.673 21/05/12,19:04:34,18,07,1, 11.8,1,1, 10.253, 10573.222, 236.219, 52672.618 21/05/12,19:04:34,19,07,1, 11.8,1,1, 10.253, 10573.217, 236.220, 52672.698 21/05/12,19:04:35,00,07,1, 11.8,1,1, 10.252, 10573.214, 236.220, 52672.698 21/05/12,19:04:35,01,07,1, 11.8,1,1, 10.252, 10573.247, 236.233, 52672.650 21/05/12,19:04:35,02,07,1, 11.8,1,1, 10.252, 10573.238, 236.232, 52672.647 21/05/12,19:04:35,03,07,1, 11.8,1,1, 10.252, 10573.230, 236.231, 52672.650 21/05/12,19:04:35,04,07,1, 11.8,1,1, 10.252, 10573.204, 236.303, 52673.412 21/05/12,19:04:35,05,07,1, 11.8,1,1, 10.252, 10573.518, 236.131, 52671.826 21/05/12,19:04:35,06,07,1, 11.8,1,1, 10.252, 10573.244, 236.204, 52672.004 21/05/12,19:04:35,07,07,1, 11.8,1,1, 10.252, 10573.266, 236.231, 52672.287 21/05/12,19:04:35,08,07,1, 11.8,1,1, 10.252, 10573.172, 236.244, 52672.358 21/05/12,19:04:35,09,07,1, 11.8,1,1, 10.252, 10573.146, 236.241, 52672.749 21/05/12,19:04:35,10,07,1, 11.8,1,1, 10.252, 10573.151, 236.234, 52672.665 21/05/12,19:04:35,11,07,1, 11.8,1,1, 10.252, 10573.217, 236.223, 52672.633 21/05/12,19:04:35,12,07,1, 11.8,1,1, 10.252, 10573.218, 236.231, 52672.618 21/05/12,19:04:35,13,07,1, 11.8,1,1, 10.252, 10573.239, 236.219, 52672.670 21/05/12,19:04:35,14,07,1, 11.8,1,1, 10.252, 10573.219, 236.226, 52672.655 21/05/12,19:04:35,15,07,1, 11.8,1,1, 10.252, 10573.216, 236.237, 52672.708 21/05/12,19:04:35,16,07,1, 11.8,1,1, 10.252, 10573.238, 236.219, 52672.643 21/05/12,19:04:35,17,07,1, 11.8,1,1, 10.252, 10573.228, 236.210, 52672.660 21/05/12,19:04:35,18,07,1, 11.8,1,1, 10.252, 10573.216, 236.229, 52672.673 21/05/12,19:04:35,19,07,1, 11.8,1,1, 10.252, 10573.224, 236.246, 52672.642 21/05/12,19:04:36,00,07,1, 11.9,1,1, 10.252, 10573.223, 236.246, 52672.642 21/05/12,19:04:36,01,07,1, 11.9,1,1, 10.252, 10573.212, 236.233, 52672.659 21/05/12,19:04:36,02,07,1, 11.9,1,1, 10.252, 10573.231, 236.243, 52672.699 21/05/12,19:04:36,03,07,1, 11.9,1,1, 10.252, 10573.252, 236.250, 52672.623 21/05/12,19:04:36,04,07,1, 11.9,1,1, 10.252, 10573.177, 236.243, 52672.644 21/05/12,19:04:36,05,07,1, 11.9,1,1, 10.252, 10573.166, 236.239, 52672.657 21/05/12,19:04:36,06,07,1, 11.9,1,1, 10.252, 10573.207, 236.256, 52672.659 21/05/12,19:04:36,07,07,1, 11.9,1,1, 10.252, 10573.192, 236.252, 52672.666 21/05/12,19:04:36,08,07,1, 11.9,1,1, 10.252, 10573.189, 236.235, 52672.679 21/05/12,19:04:36,09,07,1, 11.9,1,1, 10.252, 10573.201, 236.232, 52672.648 21/05/12,19:04:36,10,07,1, 11.9,1,1, 10.252, 10573.204, 236.222, 52672.654 21/05/12,19:04:36,11,07,1, 11.9,1,1, 10.252, 10573.193, 236.226, 52672.649 21/05/12,19:04:36,12,07,1, 11.9,1,1, 10.252, 10573.181, 236.241, 52672.641 21/05/12,19:04:36,13,07,1, 11.9,1,1, 10.252, 10573.182, 236.231, 52672.621 21/05/12,19:04:36,14,07,1, 11.9,1,1, 10.252, 10573.189, 236.240, 52672.656 21/05/12,19:04:36,15,07,1, 11.9,1,1, 10.252, 10573.197, 236.238, 52672.661 21/05/12,19:04:36,16,07,1, 11.9,1,1, 10.252, 10573.194, 236.256, 52672.692 21/05/12,19:04:36,17,07,1, 11.9,1,1, 10.252, 10573.186, 236.226, 52672.671 21/05/12,19:04:36,18,07,1, 11.9,1,1, 10.252, 10573.188, 236.243, 52672.692 21/05/12,19:04:36,19,07,1, 11.9,1,1, 10.252, 10573.174, 236.236, 52672.654 21/05/12,19:04:37,00,07,1, 11.8,1,1, 10.248, 10573.173, 236.236, 52672.654 21/05/12,19:04:37,01,07,1, 11.8,1,1, 10.248, 10573.180, 236.191, 52672.644 21/05/12,19:04:37,02,07,1, 11.8,1,1, 10.248, 10573.172, 236.234, 52672.633 21/05/12,19:04:37,03,07,1, 11.8,1,1, 10.248, 10573.150, 236.219, 52672.594 21/05/12,19:04:37,04,07,1, 11.8,1,1, 10.248, 10573.165, 236.225, 52672.624 21/05/12,19:04:37,05,07,1, 11.8,1,1, 10.248, 10573.165, 236.218, 52672.622 21/05/12,19:04:37,06,07,1, 11.8,1,1, 10.248, 10573.167, 236.215, 52672.613 21/05/12,19:04:37,07,07,1, 11.8,1,1, 10.248, 10573.166, 236.240, 52672.609 21/05/12,19:04:37,08,07,1, 11.8,1,1, 10.248, 10573.178, 236.219, 52672.595 21/05/12,19:04:37,09,07,1, 11.8,1,1, 10.248, 10573.163, 236.216, 52672.586 21/05/12,19:04:37,10,07,1, 11.8,1,1, 10.248, 10573.146, 236.211, 52672.610 21/05/12,19:04:37,11,07,1, 11.8,1,1, 10.248, 10573.153, 236.211, 52672.648 21/05/12,19:04:37,12,07,1, 11.8,1,1, 10.248, 10573.155, 236.229, 52672.660 21/05/12,19:04:37,13,07,1, 11.8,1,1, 10.248, 10573.169, 236.231, 52672.655 21/05/12,19:04:37,14,07,1, 11.8,1,1, 10.248, 10573.146, 236.210, 52672.663 21/05/12,19:04:37,15,07,1, 11.8,1,1, 10.248, 10573.168, 236.220, 52672.643 21/05/12,19:04:37,16,07,1, 11.8,1,1, 10.248, 10573.174, 236.236, 52672.652 21/05/12,19:04:37,17,07,1, 11.8,1,1, 10.248, 10573.172, 236.215, 52672.626 21/05/12,19:04:37,18,07,1, 11.8,1,1, 10.248, 10573.132, 236.244, 52672.642 21/05/12,19:04:37,19,07,1, 11.8,1,1, 10.248, 10573.114, 236.217, 52672.573 21/05/12,19:04:38,00,07,1, 11.9,1,1, 10.248, 10573.114, 236.217, 52672.573 21/05/12,19:04:38,01,07,1, 11.9,1,1, 10.248, 10573.153, 236.211, 52672.557 21/05/12,19:04:38,02,07,1, 11.9,1,1, 10.248, 10573.130, 236.207, 52672.639 21/05/12,19:04:38,03,07,1, 11.9,1,1, 10.248, 10573.172, 236.208, 52672.602 21/05/12,19:04:38,04,07,1, 11.9,1,1, 10.248, 10573.130, 236.199, 52672.621 21/05/12,19:04:38,05,07,1, 11.9,1,1, 10.248, 10573.133, 236.223, 52672.654 21/05/12,19:04:38,06,07,1, 11.9,1,1, 10.248, 10573.142, 236.219, 52672.742 21/05/12,19:04:38,07,07,1, 11.9,1,1, 10.248, 10573.104, 236.202, 52672.589 21/05/12,19:04:38,08,07,1, 11.9,1,1, 10.248, 10573.128, 236.216, 52672.741 21/05/12,19:04:38,09,07,1, 11.9,1,1, 10.248, 10573.125, 236.196, 52672.626 21/05/12,19:04:38,10,07,1, 11.9,1,1, 10.248, 10573.145, 236.187, 52672.659 21/05/12,19:04:38,11,07,1, 11.9,1,1, 10.248, 10573.139, 236.196, 52672.611 21/05/12,19:04:38,12,07,1, 11.9,1,1, 10.248, 10573.132, 236.204, 52672.596 21/05/12,19:04:38,13,07,1, 11.9,1,1, 10.248, 10573.120, 236.190, 52672.551 21/05/12,19:04:38,14,07,1, 11.9,1,1, 10.248, 10573.120, 236.187, 52672.579 21/05/12,19:04:38,15,07,1, 11.9,1,1, 10.248, 10573.132, 236.205, 52672.584 21/05/12,19:04:38,16,07,1, 11.9,1,1, 10.248, 10573.128, 236.176, 52672.607 21/05/12,19:04:38,17,07,1, 11.9,1,1, 10.248, 10573.111, 236.177, 52672.588 21/05/12,19:04:38,18,07,1, 11.9,1,1, 10.248, 10573.136, 236.172, 52672.581 21/05/12,19:04:38,19,07,1, 11.9,1,1, 10.248, 10573.094, 236.200, 52672.632 21/05/12,19:04:39,00,07,1, 11.9,1,1, 10.250, 10573.089, 236.200, 52672.632 21/05/12,19:04:39,01,07,1, 11.9,1,1, 10.250, 10573.092, 236.185, 52672.641 21/05/12,19:04:39,02,07,1, 11.9,1,1, 10.250, 10573.103, 236.172, 52672.647 21/05/12,19:04:39,03,07,1, 11.9,1,1, 10.250, 10573.116, 236.174, 52672.630 21/05/12,19:04:39,04,07,1, 11.9,1,1, 10.250, 10573.145, 236.161, 52672.399 21/05/12,19:04:39,05,07,1, 11.9,1,1, 10.250, 10573.150, 236.172, 52672.520 21/05/12,19:04:39,06,07,1, 11.9,1,1, 10.250, 10573.132, 236.129, 52672.531 21/05/12,19:04:39,07,07,1, 11.9,1,1, 10.250, 10573.122, 236.142, 52672.529 21/05/12,19:04:39,08,07,1, 11.9,1,1, 10.250, 10573.119, 236.177, 52672.569 21/05/12,19:04:39,09,07,1, 11.9,1,1, 10.250, 10573.080, 236.153, 52672.600 21/05/12,19:04:39,10,07,1, 11.9,1,1, 10.250, 10573.117, 236.169, 52672.608 21/05/12,19:04:39,11,07,1, 11.9,1,1, 10.250, 10573.106, 236.172, 52672.633 21/05/12,19:04:39,12,07,1, 11.9,1,1, 10.250, 10573.102, 236.179, 52672.643 21/05/12,19:04:39,13,07,1, 11.9,1,1, 10.250, 10573.087, 236.164, 52672.637 21/05/12,19:04:39,14,07,1, 11.9,1,1, 10.250, 10573.110, 236.181, 52672.632 21/05/12,19:04:39,15,07,1, 11.9,1,1, 10.250, 10573.086, 236.160, 52672.608 21/05/12,19:04:39,16,07,1, 11.9,1,1, 10.250, 10573.093, 236.181, 52672.584 21/05/12,19:04:39,17,07,1, 11.9,1,1, 10.250, 10573.094, 236.159, 52672.621 21/05/12,19:04:39,18,07,1, 11.9,1,1, 10.250, 10573.092, 236.140, 52672.525 21/05/12,19:04:39,19,07,1, 11.9,1,1, 10.250, 10573.069, 236.139, 52672.513 21/05/12,19:04:40,00,06,1, 11.9,1,1, 10.251, 10573.064, 236.139, 52672.513 21/05/12,19:04:40,01,06,1, 11.9,1,1, 10.251, 10573.053, 236.142, 52672.553 21/05/12,19:04:40,02,06,1, 11.9,1,1, 10.251, 10573.091, 236.172, 52672.610 21/05/12,19:04:40,03,06,1, 11.9,1,1, 10.251, 10573.070, 236.150, 52672.635 21/05/12,19:04:40,04,06,1, 11.9,1,1, 10.251, 10573.095, 236.155, 52672.626 21/05/12,19:04:40,05,06,1, 11.9,1,1, 10.251, 10573.091, 236.141, 52672.560 21/05/12,19:04:40,06,06,1, 11.9,1,1, 10.251, 10573.082, 236.135, 52672.620 21/05/12,19:04:40,07,06,1, 11.9,1,1, 10.251, 10573.071, 236.121, 52672.562 21/05/12,19:04:40,08,06,1, 11.9,1,1, 10.251, 10573.081, 236.123, 52672.558 21/05/12,19:04:40,09,06,1, 11.9,1,1, 10.251, 10573.100, 236.139, 52672.544 21/05/12,19:04:40,10,06,1, 11.9,1,1, 10.251, 10573.073, 236.135, 52672.553 21/05/12,19:04:40,11,06,1, 11.9,1,1, 10.251, 10573.098, 236.119, 52672.489 21/05/12,19:04:40,12,06,1, 11.9,1,1, 10.251, 10573.082, 236.104, 52672.587 21/05/12,19:04:40,13,06,1, 11.9,1,1, 10.251, 10573.069, 236.129, 52672.594 21/05/12,19:04:40,14,06,1, 11.9,1,1, 10.251, 10573.085, 236.144, 52672.601 21/05/12,19:04:40,15,06,1, 11.9,1,1, 10.251, 10573.079, 236.139, 52672.618 21/05/12,19:04:40,16,06,1, 11.9,1,1, 10.251, 10573.078, 236.134, 52672.637 21/05/12,19:04:40,17,06,1, 11.9,1,1, 10.251, 10573.088, 236.154, 52672.649 21/05/12,19:04:40,18,06,1, 11.9,1,1, 10.251, 10573.086, 236.125, 52672.596 21/05/12,19:04:40,19,06,1, 11.9,1,1, 10.251, 10573.077, 236.126, 52672.554 21/05/12,19:04:41,00,08,1, 11.9,1,1, 10.251, 10573.072, 236.126, 52672.554 21/05/12,19:04:41,01,08,1, 11.9,1,1, 10.251, 10573.066, 236.115, 52672.508 21/05/12,19:04:41,02,08,1, 11.9,1,1, 10.251, 10573.071, 236.129, 52672.512 21/05/12,19:04:41,03,08,1, 11.9,1,1, 10.251, 10573.059, 236.111, 52672.571 21/05/12,19:04:41,04,08,1, 11.9,1,1, 10.251, 10573.043, 236.126, 52672.556 21/05/12,19:04:41,05,08,1, 11.9,1,1, 10.251, 10573.070, 236.143, 52672.639 21/05/12,19:04:41,06,08,1, 11.9,1,1, 10.251, 10573.025, 236.126, 52672.626 21/05/12,19:04:41,07,08,1, 11.9,1,1, 10.251, 10573.051, 236.117, 52672.653 21/05/12,19:04:41,08,08,1, 11.9,1,1, 10.251, 10573.049, 236.113, 52672.599 21/05/12,19:04:41,09,08,1, 11.9,1,1, 10.251, 10573.052, 236.104, 52672.600 21/05/12,19:04:41,10,08,1, 11.9,1,1, 10.251, 10573.053, 236.100, 52672.599 21/05/12,19:04:41,11,08,1, 11.9,1,1, 10.251, 10573.039, 236.091, 52672.516 21/05/12,19:04:41,12,08,1, 11.9,1,1, 10.251, 10573.047, 236.109, 52672.492 21/05/12,19:04:41,13,08,1, 11.9,1,1, 10.251, 10573.053, 236.085, 52672.490 21/05/12,19:04:41,14,08,1, 11.9,1,1, 10.251, 10573.048, 236.105, 52672.497 21/05/12,19:04:41,15,08,1, 11.9,1,1, 10.251, 10573.049, 236.082, 52672.525 21/05/12,19:04:41,16,08,1, 11.9,1,1, 10.251, 10573.052, 236.113, 52672.581 21/05/12,19:04:41,17,08,1, 11.9,1,1, 10.251, 10573.068, 236.115, 52672.609 21/05/12,19:04:41,18,08,1, 11.9,1,1, 10.251, 10573.045, 236.090, 52672.608 21/05/12,19:04:41,19,08,1, 11.9,1,1, 10.251, 10573.056, 236.111, 52672.605 21/05/12,19:04:42,00,08,1, 11.9,1,1, 10.250, 10573.047, 236.111, 52672.605 21/05/12,19:04:42,01,08,1, 11.9,1,1, 10.250, 10573.035, 236.094, 52672.501 21/05/12,19:04:42,02,08,1, 11.9,1,1, 10.250, 10573.071, 236.096, 52672.577 21/05/12,19:04:42,03,08,1, 11.9,1,1, 10.250, 10573.030, 236.075, 52672.512 21/05/12,19:04:42,04,08,1, 11.9,1,1, 10.250, 10573.050, 236.074, 52672.490 21/05/12,19:04:42,05,08,1, 11.9,1,1, 10.250, 10573.050, 236.055, 52672.537 21/05/12,19:04:42,06,08,1, 11.9,1,1, 10.250, 10573.034, 236.086, 52672.574 21/05/12,19:04:42,07,08,1, 11.9,1,1, 10.250, 10573.045, 236.082, 52672.582 21/05/12,19:04:42,08,08,1, 11.9,1,1, 10.250, 10573.041, 236.087, 52672.604 21/05/12,19:04:42,09,08,1, 11.9,1,1, 10.250, 10573.036, 236.087, 52672.588 21/05/12,19:04:42,10,08,1, 11.9,1,1, 10.250, 10573.020, 236.107, 52672.553 21/05/12,19:04:42,11,08,1, 11.9,1,1, 10.250, 10573.037, 236.093, 52672.541 21/05/12,19:04:42,12,08,1, 11.9,1,1, 10.250, 10573.058, 236.071, 52672.520 21/05/12,19:04:42,13,08,1, 11.9,1,1, 10.250, 10573.050, 236.077, 52672.492 21/05/12,19:04:42,14,08,1, 11.9,1,1, 10.250, 10573.038, 236.079, 52672.502 21/05/12,19:04:42,15,08,1, 11.9,1,1, 10.250, 10573.031, 236.080, 52672.504 21/05/12,19:04:42,16,08,1, 11.9,1,1, 10.250, 10573.024, 236.070, 52672.521 21/05/12,19:04:42,17,08,1, 11.9,1,1, 10.250, 10573.028, 236.065, 52672.545 21/05/12,19:04:42,18,08,1, 11.9,1,1, 10.250, 10573.013, 236.057, 52672.559 21/05/12,19:04:42,19,08,1, 11.9,1,1, 10.250, 10573.023, 236.092, 52672.594 21/05/12,19:04:43,00,09,1, 11.8,1,1, 10.249, 10573.022, 236.092, 52672.594 21/05/12,19:04:43,01,09,1, 11.8,1,1, 10.249, 10573.028, 236.057, 52672.546 21/05/12,19:04:43,02,09,1, 11.8,1,1, 10.249, 10573.021, 236.025, 52672.479 21/05/12,19:04:43,03,09,1, 11.8,1,1, 10.249, 10573.004, 236.055, 52672.527 21/05/12,19:04:43,04,09,1, 11.8,1,1, 10.249, 10573.016, 236.051, 52672.491 21/05/12,19:04:43,05,09,1, 11.8,1,1, 10.249, 10573.021, 236.023, 52672.479 21/05/12,19:04:43,06,09,1, 11.8,1,1, 10.249, 10573.017, 236.044, 52672.536 21/05/12,19:04:43,07,09,1, 11.8,1,1, 10.249, 10573.022, 236.051, 52672.531 21/05/12,19:04:43,08,09,1, 11.8,1,1, 10.249, 10573.006, 236.030, 52672.586 21/05/12,19:04:43,09,09,1, 11.8,1,1, 10.249, 10573.011, 236.049, 52672.601 21/05/12,19:04:43,10,09,1, 11.8,1,1, 10.249, 10573.007, 236.060, 52672.578 21/05/12,19:04:43,11,09,1, 11.8,1,1, 10.249, 10573.034, 236.074, 52672.581 21/05/12,19:04:43,12,09,1, 11.8,1,1, 10.249, 10573.010, 236.056, 52672.495 21/05/12,19:04:43,13,09,1, 11.8,1,1, 10.249, 10573.013, 236.058, 52672.517 21/05/12,19:04:43,14,09,1, 11.8,1,1, 10.249, 10573.033, 236.053, 52672.479 21/05/12,19:04:43,15,09,1, 11.8,1,1, 10.249, 10573.008, 236.047, 52672.456 21/05/12,19:04:43,16,09,1, 11.8,1,1, 10.249, 10573.024, 236.053, 52672.564 21/05/12,19:04:43,17,09,1, 11.8,1,1, 10.249, 10573.033, 236.057, 52672.540 21/05/12,19:04:43,18,09,1, 11.8,1,1, 10.249, 10573.008, 236.043, 52672.572 21/05/12,19:04:43,19,09,1, 11.8,1,1, 10.249, 10573.022, 236.045, 52672.605 21/05/12,19:04:44,00,08,1, 11.9,1,1, 10.247, 10573.014, 236.045, 52672.605 21/05/12,19:04:44,01,08,1, 11.9,1,1, 10.247, 10573.015, 236.053, 52672.573 21/05/12,19:04:44,02,08,1, 11.9,1,1, 10.247, 10573.023, 236.033, 52672.516 21/05/12,19:04:44,03,08,1, 11.9,1,1, 10.247, 10573.032, 236.049, 52672.474 21/05/12,19:04:44,04,08,1, 11.9,1,1, 10.247, 10573.041, 236.038, 52672.461 21/05/12,19:04:44,05,08,1, 11.9,1,1, 10.247, 10573.016, 236.039, 52672.482 21/05/12,19:04:44,06,08,1, 11.9,1,1, 10.247, 10573.042, 236.032, 52672.511 21/05/12,19:04:44,07,08,1, 11.9,1,1, 10.247, 10573.015, 236.049, 52672.545 21/05/12,19:04:44,08,08,1, 11.9,1,1, 10.247, 10573.012, 236.057, 52672.607 21/05/12,19:04:44,09,08,1, 11.9,1,1, 10.247, 10573.009, 236.029, 52672.617 21/05/12,19:04:44,10,08,1, 11.9,1,1, 10.247, 10573.014, 236.030, 52672.554 21/05/12,19:04:44,11,08,1, 11.9,1,1, 10.247, 10573.013, 236.026, 52672.541 21/05/12,19:04:44,12,08,1, 11.9,1,1, 10.247, 10573.009, 236.049, 52672.500 21/05/12,19:04:44,13,08,1, 11.9,1,1, 10.247, 10573.009, 236.029, 52672.454 21/05/12,19:04:44,14,08,1, 11.9,1,1, 10.247, 10573.012, 236.053, 52672.478 21/05/12,19:04:44,15,08,1, 11.9,1,1, 10.247, 10573.040, 236.033, 52672.522 21/05/12,19:04:44,16,08,1, 11.9,1,1, 10.247, 10573.047, 236.054, 52672.585 21/05/12,19:04:44,17,08,1, 11.9,1,1, 10.247, 10573.035, 236.046, 52672.597 21/05/12,19:04:44,18,08,1, 11.9,1,1, 10.247, 10573.031, 236.055, 52672.626 21/05/12,19:04:44,19,08,1, 11.9,1,1, 10.247, 10573.035, 236.067, 52672.569 21/05/12,19:04:45,00,08,1, 11.9,1,1, 10.249, 10573.031, 236.067, 52672.569 21/05/12,19:04:45,01,08,1, 11.9,1,1, 10.249, 10573.014, 236.032, 52672.547 21/05/12,19:04:45,02,08,1, 11.9,1,1, 10.249, 10573.020, 236.028, 52672.472 21/05/12,19:04:45,03,08,1, 11.9,1,1, 10.249, 10573.023, 236.030, 52672.480 21/05/12,19:04:45,04,08,1, 11.9,1,1, 10.249, 10573.023, 236.028, 52672.481 21/05/12,19:04:45,05,08,1, 11.9,1,1, 10.249, 10573.014, 236.057, 52672.522 21/05/12,19:04:45,06,08,1, 11.9,1,1, 10.249, 10573.022, 236.061, 52672.574 21/05/12,19:04:45,07,08,1, 11.9,1,1, 10.249, 10573.032, 236.069, 52672.617 21/05/12,19:04:45,08,08,1, 11.9,1,1, 10.249, 10573.019, 236.040, 52672.606 21/05/12,19:04:45,09,08,1, 11.9,1,1, 10.249, 10573.008, 236.046, 52672.602 21/05/12,19:04:45,10,08,1, 11.9,1,1, 10.249, 10573.026, 236.043, 52672.511 21/05/12,19:04:45,11,08,1, 11.9,1,1, 10.249, 10573.011, 236.033, 52672.504 21/05/12,19:04:45,12,08,1, 11.9,1,1, 10.249, 10573.019, 236.051, 52672.468 21/05/12,19:04:45,13,08,1, 11.9,1,1, 10.249, 10573.024, 236.045, 52672.470 21/05/12,19:04:45,14,08,1, 11.9,1,1, 10.249, 10573.002, 236.053, 52672.482 21/05/12,19:04:45,15,08,1, 11.9,1,1, 10.249, 10573.010, 236.039, 52672.522 21/05/12,19:04:45,16,08,1, 11.9,1,1, 10.249, 10573.024, 236.051, 52672.599 21/05/12,19:04:45,17,08,1, 11.9,1,1, 10.249, 10573.012, 236.089, 52672.641 21/05/12,19:04:45,18,08,1, 11.9,1,1, 10.249, 10573.011, 236.066, 52672.567 21/05/12,19:04:45,19,08,1, 11.9,1,1, 10.249, 10573.003, 236.059, 52672.506 21/05/12,19:04:46,00,08,1, 11.9,1,1, 10.249, 10572.997, 236.059, 52672.506 21/05/12,19:04:46,01,08,1, 11.9,1,1, 10.249, 10573.010, 236.054, 52672.419 21/05/12,19:04:46,02,08,1, 11.9,1,1, 10.249, 10572.993, 236.025, 52672.451 21/05/12,19:04:46,03,08,1, 11.9,1,1, 10.249, 10573.045, 236.063, 52672.504 21/05/12,19:04:46,04,08,1, 11.9,1,1, 10.249, 10573.023, 236.036, 52672.505 21/05/12,19:04:46,05,08,1, 11.9,1,1, 10.249, 10573.040, 236.056, 52672.579 21/05/12,19:04:46,06,08,1, 11.9,1,1, 10.249, 10572.996, 236.046, 52672.607 21/05/12,19:04:46,07,08,1, 11.9,1,1, 10.249, 10573.012, 236.054, 52672.610 21/05/12,19:04:46,08,08,1, 11.9,1,1, 10.249, 10573.006, 236.045, 52672.524 21/05/12,19:04:46,09,08,1, 11.9,1,1, 10.249, 10573.022, 236.038, 52672.453 21/05/12,19:04:46,10,08,1, 11.9,1,1, 10.249, 10573.027, 236.050, 52672.463 21/05/12,19:04:46,11,08,1, 11.9,1,1, 10.249, 10573.020, 236.046, 52672.431 21/05/12,19:04:46,12,08,1, 11.9,1,1, 10.249, 10573.010, 236.037, 52672.450 21/05/12,19:04:46,13,08,1, 11.9,1,1, 10.249, 10573.016, 236.009, 52672.516 21/05/12,19:04:46,14,08,1, 11.9,1,1, 10.249, 10573.022, 236.064, 52672.587 21/05/12,19:04:46,15,08,1, 11.9,1,1, 10.249, 10573.008, 236.043, 52672.592 21/05/12,19:04:46,16,08,1, 11.9,1,1, 10.249, 10573.004, 236.037, 52672.581 21/05/12,19:04:46,17,08,1, 11.9,1,1, 10.249, 10573.021, 236.047, 52672.513 21/05/12,19:04:46,18,08,1, 11.9,1,1, 10.249, 10573.022, 236.042, 52672.499 21/05/12,19:04:46,19,08,1, 11.9,1,1, 10.249, 10573.009, 236.036, 52672.483 21/05/12,19:04:47,00,08,1, 11.9,1,1, 10.249, 10573.006, 236.036, 52672.483 21/05/12,19:04:47,01,08,1, 11.9,1,1, 10.249, 10573.027, 236.030, 52672.477 21/05/12,19:04:47,02,08,1, 11.9,1,1, 10.249, 10573.010, 236.032, 52672.503 21/05/12,19:04:47,03,08,1, 11.9,1,1, 10.249, 10573.008, 236.043, 52672.570 21/05/12,19:04:47,04,08,1, 11.9,1,1, 10.249, 10573.026, 236.065, 52672.616 21/05/12,19:04:47,05,08,1, 11.9,1,1, 10.249, 10573.004, 236.053, 52672.594 21/05/12,19:04:47,06,08,1, 11.9,1,1, 10.249, 10573.006, 236.034, 52672.506 21/05/12,19:04:47,07,08,1, 11.9,1,1, 10.249, 10573.010, 236.028, 52672.469 21/05/12,19:04:47,08,08,1, 11.9,1,1, 10.249, 10572.990, 236.027, 52672.422 21/05/12,19:04:47,09,08,1, 11.9,1,1, 10.249, 10573.005, 236.038, 52672.448 21/05/12,19:04:47,10,08,1, 11.9,1,1, 10.249, 10573.009, 236.031, 52672.458 21/05/12,19:04:47,11,08,1, 11.9,1,1, 10.249, 10573.023, 236.017, 52672.553 21/05/12,19:04:47,12,08,1, 11.9,1,1, 10.249, 10573.023, 236.049, 52672.553 21/05/12,19:04:47,13,08,1, 11.9,1,1, 10.249, 10572.995, 236.034, 52672.589 21/05/12,19:04:47,14,08,1, 11.9,1,1, 10.249, 10573.004, 236.024, 52672.590 21/05/12,19:04:47,15,08,1, 11.9,1,1, 10.249, 10573.011, 236.022, 52672.507 21/05/12,19:04:47,16,08,1, 11.9,1,1, 10.249, 10573.022, 236.017, 52672.480 21/05/12,19:04:47,17,08,1, 11.9,1,1, 10.249, 10573.028, 236.013, 52672.420 21/05/12,19:04:47,18,08,1, 11.9,1,1, 10.249, 10573.015, 236.009, 52672.417 21/05/12,19:04:47,19,08,1, 11.9,1,1, 10.249, 10573.014, 236.013, 52672.505 21/05/12,19:04:48,00,08,1, 11.7,1,1, 10.250, 10573.006, 236.013, 52672.505 21/05/12,19:04:48,01,08,1, 11.7,1,1, 10.250, 10573.003, 236.041, 52672.585 21/05/12,19:04:48,02,08,1, 11.7,1,1, 10.250, 10572.993, 236.029, 52672.574 21/05/12,19:04:48,03,08,1, 11.7,1,1, 10.250, 10573.014, 236.026, 52672.538 21/05/12,19:04:48,04,08,1, 11.7,1,1, 10.250, 10572.988, 236.025, 52672.477 21/05/12,19:04:48,05,08,1, 11.7,1,1, 10.250, 10572.998, 236.013, 52672.437 21/05/12,19:04:48,06,08,1, 11.7,1,1, 10.250, 10572.991, 236.005, 52672.426 21/05/12,19:04:48,07,08,1, 11.7,1,1, 10.250, 10573.007, 236.023, 52672.433 21/05/12,19:04:48,08,08,1, 11.7,1,1, 10.250, 10573.019, 235.995, 52672.473 21/05/12,19:04:48,09,08,1, 11.7,1,1, 10.250, 10573.020, 236.023, 52672.505 21/05/12,19:04:48,10,08,1, 11.7,1,1, 10.250, 10573.008, 236.025, 52672.588 21/05/12,19:04:48,11,08,1, 11.7,1,1, 10.250, 10573.005, 236.022, 52672.546 21/05/12,19:04:48,12,08,1, 11.7,1,1, 10.250, 10573.013, 236.003, 52672.513 21/05/12,19:04:48,13,08,1, 11.7,1,1, 10.250, 10572.996, 235.985, 52672.493 21/05/12,19:04:48,14,08,1, 11.7,1,1, 10.250, 10573.021, 235.992, 52672.438 21/05/12,19:04:48,15,08,1, 11.7,1,1, 10.250, 10573.017, 235.975, 52672.382 21/05/12,19:04:48,16,08,1, 11.7,1,1, 10.250, 10573.020, 236.000, 52672.431 21/05/12,19:04:48,17,08,1, 11.7,1,1, 10.250, 10573.016, 236.007, 52672.479 21/05/12,19:04:48,18,08,1, 11.7,1,1, 10.250, 10572.997, 236.025, 52672.604 21/05/12,19:04:48,19,08,1, 11.7,1,1, 10.250, 10572.976, 236.034, 52672.616 21/05/12,19:04:49,00,08,1, 11.9,1,1, 10.251, 10572.972, 236.034, 52672.616 21/05/12,19:04:49,01,08,1, 11.9,1,1, 10.251, 10572.959, 235.998, 52672.523 21/05/12,19:04:49,02,08,1, 11.9,1,1, 10.251, 10572.978, 236.008, 52672.480 21/05/12,19:04:49,03,08,1, 11.9,1,1, 10.251, 10572.997, 235.988, 52672.464 21/05/12,19:04:49,04,08,1, 11.9,1,1, 10.251, 10572.983, 235.986, 52672.439 21/05/12,19:04:49,05,08,1, 11.9,1,1, 10.251, 10572.996, 236.006, 52672.437 21/05/12,19:04:49,06,08,1, 11.9,1,1, 10.251, 10573.032, 236.007, 52672.560 21/05/12,19:04:49,07,08,1, 11.9,1,1, 10.251, 10572.987, 235.991, 52672.563 21/05/12,19:04:49,08,08,1, 11.9,1,1, 10.251, 10572.981, 235.991, 52672.640 21/05/12,19:04:49,09,08,1, 11.9,1,1, 10.251, 10572.947, 235.988, 52672.541 21/05/12,19:04:49,10,08,1, 11.9,1,1, 10.251, 10573.013, 235.980, 52672.443 21/05/12,19:04:49,11,08,1, 11.9,1,1, 10.251, 10572.981, 235.986, 52672.286 21/05/12,19:04:49,12,08,1, 11.9,1,1, 10.251, 10572.983, 236.006, 52672.402 21/05/12,19:04:49,13,08,1, 11.9,1,1, 10.251, 10572.985, 235.986, 52672.456 21/05/12,19:04:49,14,08,1, 11.9,1,1, 10.251, 10573.000, 235.999, 52672.471 21/05/12,19:04:49,15,08,1, 11.9,1,1, 10.251, 10572.977, 235.993, 52672.546 21/05/12,19:04:49,16,08,1, 11.9,1,1, 10.251, 10572.967, 236.003, 52672.632 21/05/12,19:04:49,17,08,1, 11.9,1,1, 10.251, 10572.976, 235.999, 52672.528 21/05/12,19:04:49,18,08,1, 11.9,1,1, 10.251, 10572.971, 235.988, 52672.500 21/05/12,19:04:49,19,08,1, 11.9,1,1, 10.251, 10572.975, 235.988, 52672.436 21/05/12,19:04:50,00,08,1, 11.8,1,1, 10.250, 10572.972, 235.988, 52672.436 21/05/12,19:04:50,01,08,1, 11.8,1,1, 10.250, 10572.973, 235.990, 52672.383 21/05/12,19:04:50,02,08,1, 11.8,1,1, 10.250, 10572.976, 235.996, 52672.420 21/05/12,19:04:50,03,08,1, 11.8,1,1, 10.250, 10572.978, 236.008, 52672.517 21/05/12,19:04:50,04,08,1, 11.8,1,1, 10.250, 10572.971, 235.993, 52672.568 21/05/12,19:04:50,05,08,1, 11.8,1,1, 10.250, 10572.953, 235.999, 52672.581 21/05/12,19:04:50,06,08,1, 11.8,1,1, 10.250, 10572.966, 235.994, 52672.554 21/05/12,19:04:50,07,08,1, 11.8,1,1, 10.250, 10572.947, 236.006, 52672.476 21/05/12,19:04:50,08,08,1, 11.8,1,1, 10.250, 10572.939, 235.968, 52672.423 21/05/12,19:04:50,09,08,1, 11.8,1,1, 10.250, 10572.961, 235.966, 52672.390 21/05/12,19:04:50,10,08,1, 11.8,1,1, 10.250, 10572.959, 235.978, 52672.444 21/05/12,19:04:50,11,08,1, 11.8,1,1, 10.250, 10572.964, 235.995, 52672.515 21/05/12,19:04:50,12,08,1, 11.8,1,1, 10.250, 10572.966, 235.982, 52672.544 21/05/12,19:04:50,13,08,1, 11.8,1,1, 10.250, 10572.943, 235.993, 52672.574 21/05/12,19:04:50,14,08,1, 11.8,1,1, 10.250, 10572.960, 236.008, 52672.617 21/05/12,19:04:50,15,08,1, 11.8,1,1, 10.250, 10572.951, 235.990, 52672.512 21/05/12,19:04:50,16,08,1, 11.8,1,1, 10.250, 10572.970, 235.986, 52672.455 21/05/12,19:04:50,17,08,1, 11.8,1,1, 10.250, 10572.961, 235.991, 52672.401 21/05/12,19:04:50,18,08,1, 11.8,1,1, 10.250, 10572.950, 235.979, 52672.410 21/05/12,19:04:50,19,08,1, 11.8,1,1, 10.250, 10572.969, 235.984, 52672.487 21/05/12,19:04:51,00,07,1, 12.0,1,1, 10.248, 10572.964, 235.984, 52672.487 21/05/12,19:04:51,01,07,1, 12.0,1,1, 10.248, 10572.929, 235.981, 52672.573 21/05/12,19:04:51,02,07,1, 12.0,1,1, 10.248, 10572.944, 235.965, 52672.544 21/05/12,19:04:51,03,07,1, 12.0,1,1, 10.248, 10572.957, 235.985, 52672.498 21/05/12,19:04:51,04,07,1, 12.0,1,1, 10.248, 10572.951, 235.970, 52672.456 21/05/12,19:04:51,05,07,1, 12.0,1,1, 10.248, 10572.944, 235.973, 52672.382 21/05/12,19:04:51,06,07,1, 12.0,1,1, 10.248, 10572.949, 235.942, 52672.378 21/05/12,19:04:51,07,07,1, 12.0,1,1, 10.248, 10572.967, 235.957, 52672.474 21/05/12,19:04:51,08,07,1, 12.0,1,1, 10.248, 10572.910, 236.009, 52672.555 21/05/12,19:04:51,09,07,1, 12.0,1,1, 10.248, 10572.929, 235.989, 52672.641 21/05/12,19:04:51,10,07,1, 12.0,1,1, 10.248, 10572.948, 235.982, 52672.596 21/05/12,19:04:51,11,07,1, 12.0,1,1, 10.248, 10572.946, 235.978, 52672.573 21/05/12,19:04:51,12,07,1, 12.0,1,1, 10.248, 10572.904, 235.965, 52672.464 21/05/12,19:04:51,13,07,1, 12.0,1,1, 10.248, 10572.956, 235.954, 52672.378 21/05/12,19:04:51,14,07,1, 12.0,1,1, 10.248, 10572.931, 235.953, 52672.367 21/05/12,19:04:51,15,07,1, 12.0,1,1, 10.248, 10572.943, 235.953, 52672.432 21/05/12,19:04:51,16,07,1, 12.0,1,1, 10.248, 10572.947, 236.002, 52672.513 21/05/12,19:04:51,17,07,1, 12.0,1,1, 10.248, 10572.945, 236.002, 52672.543 21/05/12,19:04:51,18,07,1, 12.0,1,1, 10.248, 10572.915, 235.976, 52672.576 21/05/12,19:04:51,19,07,1, 12.0,1,1, 10.248, 10572.921, 236.002, 52672.575 21/05/12,19:04:52,00,09,1, 11.9,1,1, 10.248, 10572.914, 236.002, 52672.575 21/05/12,19:04:52,01,09,1, 11.9,1,1, 10.248, 10572.906, 235.968, 52672.394 21/05/12,19:04:52,02,09,1, 11.9,1,1, 10.248, 10572.894, 235.978, 52672.348 21/05/12,19:04:52,03,09,1, 11.9,1,1, 10.248, 10572.920, 235.957, 52672.401 21/05/12,19:04:52,04,09,1, 11.9,1,1, 10.248, 10572.918, 235.985, 52672.480 21/05/12,19:04:52,05,09,1, 11.9,1,1, 10.248, 10572.921, 235.980, 52672.554 21/05/12,19:04:52,06,09,1, 11.9,1,1, 10.248, 10572.909, 235.977, 52672.600 21/05/12,19:04:52,07,09,1, 11.9,1,1, 10.248, 10572.901, 235.978, 52672.531 21/05/12,19:04:52,08,09,1, 11.9,1,1, 10.248, 10572.895, 235.961, 52672.468 21/05/12,19:04:52,09,09,1, 11.9,1,1, 10.248, 10572.897, 235.977, 52672.430 21/05/12,19:04:52,10,09,1, 11.9,1,1, 10.248, 10572.885, 235.963, 52672.368 21/05/12,19:04:52,11,09,1, 11.9,1,1, 10.248, 10572.891, 235.958, 52672.413 21/05/12,19:04:52,12,09,1, 11.9,1,1, 10.248, 10572.913, 235.956, 52672.473 21/05/12,19:04:52,13,09,1, 11.9,1,1, 10.248, 10572.893, 235.981, 52672.577 21/05/12,19:04:52,14,09,1, 11.9,1,1, 10.248, 10572.894, 235.981, 52672.592 21/05/12,19:04:52,15,09,1, 11.9,1,1, 10.248, 10572.870, 235.983, 52672.606 21/05/12,19:04:52,16,09,1, 11.9,1,1, 10.248, 10572.886, 235.959, 52672.513 21/05/12,19:04:52,17,09,1, 11.9,1,1, 10.248, 10572.894, 235.962, 52672.442 21/05/12,19:04:52,18,09,1, 11.9,1,1, 10.248, 10572.888, 235.951, 52672.401 21/05/12,19:04:52,19,09,1, 11.9,1,1, 10.248, 10572.873, 235.936, 52672.384 21/05/12,19:04:53,00,07,1, 11.9,1,1, 10.250, 10572.872, 235.936, 52672.384 21/05/12,19:04:53,01,07,1, 11.9,1,1, 10.250, 10572.877, 235.953, 52672.534 21/05/12,19:04:53,02,07,1, 11.9,1,1, 10.250, 10572.878, 235.980, 52672.574 21/05/12,19:04:53,03,07,1, 11.9,1,1, 10.250, 10572.881, 235.970, 52672.564 21/05/12,19:04:53,04,07,1, 11.9,1,1, 10.250, 10572.878, 235.939, 52672.543 21/05/12,19:04:53,05,07,1, 11.9,1,1, 10.250, 10572.877, 235.955, 52672.494 21/05/12,19:04:53,06,07,1, 11.9,1,1, 10.250, 10572.896, 235.935, 52672.415 21/05/12,19:04:53,07,07,1, 11.9,1,1, 10.250, 10572.890, 235.940, 52672.396 21/05/12,19:04:53,08,07,1, 11.9,1,1, 10.250, 10572.890, 235.935, 52672.442 21/05/12,19:04:53,09,07,1, 11.9,1,1, 10.250, 10572.889, 235.931, 52672.527 21/05/12,19:04:53,10,07,1, 11.9,1,1, 10.250, 10572.895, 235.951, 52672.581 21/05/12,19:04:53,11,07,1, 11.9,1,1, 10.250, 10572.888, 235.948, 52672.596 21/05/12,19:04:53,12,07,1, 11.9,1,1, 10.250, 10572.867, 235.957, 52672.583 21/05/12,19:04:53,13,07,1, 11.9,1,1, 10.250, 10572.894, 235.942, 52672.532 21/05/12,19:04:53,14,07,1, 11.9,1,1, 10.250, 10572.875, 235.940, 52672.463 21/05/12,19:04:53,15,07,1, 11.9,1,1, 10.250, 10572.897, 235.938, 52672.416 21/05/12,19:04:53,16,07,1, 11.9,1,1, 10.250, 10572.885, 235.951, 52672.411 21/05/12,19:04:53,17,07,1, 11.9,1,1, 10.250, 10572.892, 235.926, 52672.455 21/05/12,19:04:53,18,07,1, 11.9,1,1, 10.250, 10572.909, 235.954, 52672.561 21/05/12,19:04:53,19,07,1, 11.9,1,1, 10.250, 10572.896, 235.947, 52672.604 21/05/12,19:04:54,00,07,1, 11.8,1,1, 10.250, 10572.889, 235.947, 52672.604 21/05/12,19:04:54,01,07,1, 11.8,1,1, 10.250, 10572.877, 235.935, 52672.564 21/05/12,19:04:54,02,07,1, 11.8,1,1, 10.250, 10572.893, 235.930, 52672.481 21/05/12,19:04:54,03,07,1, 11.8,1,1, 10.250, 10572.881, 235.924, 52672.422 21/05/12,19:04:54,04,07,1, 11.8,1,1, 10.250, 10572.908, 235.907, 52672.402 21/05/12,19:04:54,05,07,1, 11.8,1,1, 10.250, 10572.897, 235.909, 52672.422 21/05/12,19:04:54,06,07,1, 11.8,1,1, 10.250, 10572.874, 235.934, 52672.506 21/05/12,19:04:54,07,07,1, 11.8,1,1, 10.250, 10572.870, 235.933, 52672.575 21/05/12,19:04:54,08,07,1, 11.8,1,1, 10.250, 10572.881, 235.935, 52672.553 21/05/12,19:04:54,09,07,1, 11.8,1,1, 10.250, 10572.881, 235.926, 52672.559 21/05/12,19:04:54,10,07,1, 11.8,1,1, 10.250, 10572.875, 235.913, 52672.543 21/05/12,19:04:54,11,07,1, 11.8,1,1, 10.250, 10572.902, 235.911, 52672.418 21/05/12,19:04:54,12,07,1, 11.8,1,1, 10.250, 10572.887, 235.923, 52672.420 21/05/12,19:04:54,13,07,1, 11.8,1,1, 10.250, 10572.874, 235.908, 52672.352 21/05/12,19:04:54,14,07,1, 11.8,1,1, 10.250, 10572.852, 235.912, 52672.419 21/05/12,19:04:54,15,07,1, 11.8,1,1, 10.250, 10572.859, 235.911, 52672.549 21/05/12,19:04:54,16,07,1, 11.8,1,1, 10.250, 10572.873, 235.932, 52672.586 21/05/12,19:04:54,17,07,1, 11.8,1,1, 10.250, 10572.866, 235.936, 52672.596 21/05/12,19:04:54,18,07,1, 11.8,1,1, 10.250, 10572.857, 235.919, 52672.515 21/05/12,19:04:54,19,07,1, 11.8,1,1, 10.250, 10572.859, 235.917, 52672.489 21/05/12,19:04:55,00,08,1, 11.9,1,1, 10.246, 10572.855, 235.917, 52672.489 21/05/12,19:04:55,01,08,1, 11.9,1,1, 10.246, 10572.884, 235.905, 52672.353 21/05/12,19:04:55,02,08,1, 11.9,1,1, 10.246, 10572.867, 235.911, 52672.392 21/05/12,19:04:55,03,08,1, 11.9,1,1, 10.246, 10572.890, 235.904, 52672.443 21/05/12,19:04:55,04,08,1, 11.9,1,1, 10.246, 10572.885, 235.896, 52672.515 21/05/12,19:04:55,05,08,1, 11.9,1,1, 10.246, 10572.867, 235.919, 52672.527 21/05/12,19:04:55,06,08,1, 11.9,1,1, 10.246, 10572.876, 235.927, 52672.527 21/05/12,19:04:55,07,08,1, 11.9,1,1, 10.246, 10572.869, 235.896, 52672.493 21/05/12,19:04:55,08,08,1, 11.9,1,1, 10.246, 10572.864, 235.888, 52672.424 21/05/12,19:04:55,09,08,1, 11.9,1,1, 10.246, 10572.857, 235.909, 52672.343 21/05/12,19:04:55,10,08,1, 11.9,1,1, 10.246, 10572.876, 235.887, 52672.332 21/05/12,19:04:55,11,08,1, 11.9,1,1, 10.246, 10572.862, 235.899, 52672.367 21/05/12,19:04:55,12,08,1, 11.9,1,1, 10.246, 10572.866, 235.906, 52672.450 21/05/12,19:04:55,13,08,1, 11.9,1,1, 10.246, 10572.845, 235.918, 52672.472 21/05/12,19:04:55,14,08,1, 11.9,1,1, 10.246, 10572.854, 235.901, 52672.514 21/05/12,19:04:55,15,08,1, 11.9,1,1, 10.246, 10572.845, 235.899, 52672.511 21/05/12,19:04:55,16,08,1, 11.9,1,1, 10.246, 10572.869, 235.869, 52672.456 21/05/12,19:04:55,17,08,1, 11.9,1,1, 10.246, 10572.851, 235.899, 52672.383 21/05/12,19:04:55,18,08,1, 11.9,1,1, 10.246, 10572.857, 235.877, 52672.381 21/05/12,19:04:55,19,08,1, 11.9,1,1, 10.246, 10572.882, 235.891, 52672.342 21/05/12,19:04:56,00,08,1, 11.8,1,1, 10.249, 10572.881, 235.891, 52672.342 21/05/12,19:04:56,01,08,1, 11.8,1,1, 10.249, 10572.872, 235.874, 52672.419 21/05/12,19:04:56,02,08,1, 11.8,1,1, 10.249, 10572.840, 235.887, 52672.390 21/05/12,19:04:56,03,08,1, 11.8,1,1, 10.249, 10572.852, 235.889, 52672.538 21/05/12,19:04:56,04,08,1, 11.8,1,1, 10.249, 10572.867, 235.875, 52672.489 21/05/12,19:04:56,05,08,1, 11.8,1,1, 10.249, 10572.833, 235.896, 52672.444 21/05/12,19:04:56,06,08,1, 11.8,1,1, 10.249, 10572.822, 235.888, 52672.359 21/05/12,19:04:56,07,08,1, 11.8,1,1, 10.249, 10572.836, 235.905, 52672.368 21/05/12,19:04:56,08,08,1, 11.8,1,1, 10.249, 10572.846, 235.905, 52672.370 21/05/12,19:04:56,09,08,1, 11.8,1,1, 10.249, 10572.856, 235.862, 52672.392 21/05/12,19:04:56,10,08,1, 11.8,1,1, 10.249, 10572.850, 235.877, 52672.463 21/05/12,19:04:56,11,08,1, 11.8,1,1, 10.249, 10572.847, 235.891, 52672.483 21/05/12,19:04:56,12,08,1, 11.8,1,1, 10.249, 10572.838, 235.892, 52672.544 21/05/12,19:04:56,13,08,1, 11.8,1,1, 10.249, 10572.833, 235.896, 52672.495 21/05/12,19:04:56,14,08,1, 11.8,1,1, 10.249, 10572.828, 235.873, 52672.384 21/05/12,19:04:56,15,08,1, 11.8,1,1, 10.249, 10572.833, 235.877, 52672.331 21/05/12,19:04:56,16,08,1, 11.8,1,1, 10.249, 10572.808, 235.898, 52672.313 21/05/12,19:04:56,17,08,1, 11.8,1,1, 10.249, 10572.865, 235.866, 52672.249 21/05/12,19:04:56,18,08,1, 11.8,1,1, 10.249, 10572.820, 235.908, 52672.504 21/05/12,19:04:56,19,08,1, 11.8,1,1, 10.249, 10572.804, 235.896, 52672.494 21/05/12,19:04:57,00,08,1, 11.9,1,1, 10.248, 10572.797, 235.896, 52672.494 21/05/12,19:04:57,01,08,1, 11.9,1,1, 10.248, 10572.868, 235.895, 52672.526 21/05/12,19:04:57,02,08,1, 11.9,1,1, 10.248, 10572.846, 235.881, 52672.534 21/05/12,19:04:57,03,08,1, 11.9,1,1, 10.248, 10572.862, 235.878, 52672.282 21/05/12,19:04:57,04,08,1, 11.9,1,1, 10.248, 10572.851, 235.873, 52672.287 21/05/12,19:04:57,05,08,1, 11.9,1,1, 10.248, 10572.845, 235.853, 52672.279 21/05/12,19:04:57,06,08,1, 11.9,1,1, 10.248, 10572.868, 235.843, 52672.290 21/05/12,19:04:57,07,08,1, 11.9,1,1, 10.248, 10572.848, 235.865, 52672.404 21/05/12,19:04:57,08,08,1, 11.9,1,1, 10.248, 10572.854, 235.890, 52672.477 21/05/12,19:04:57,09,08,1, 11.9,1,1, 10.248, 10572.806, 235.881, 52672.439 21/05/12,19:04:57,10,08,1, 11.9,1,1, 10.248, 10572.832, 235.881, 52672.418 21/05/12,19:04:57,11,08,1, 11.9,1,1, 10.248, 10572.819, 235.894, 52672.407 21/05/12,19:04:57,12,08,1, 11.9,1,1, 10.248, 10572.827, 235.856, 52672.275 21/05/12,19:04:57,13,08,1, 11.9,1,1, 10.248, 10572.816, 235.855, 52672.227 21/05/12,19:04:57,14,08,1, 11.9,1,1, 10.248, 10572.835, 235.861, 52672.325 21/05/12,19:04:57,15,08,1, 11.9,1,1, 10.248, 10572.816, 235.880, 52672.348 21/05/12,19:04:57,16,08,1, 11.9,1,1, 10.248, 10572.819, 235.866, 52672.420 21/05/12,19:04:57,17,08,1, 11.9,1,1, 10.248, 10572.817, 235.882, 52672.452 21/05/12,19:04:57,18,08,1, 11.9,1,1, 10.248, 10572.801, 235.860, 52672.428 21/05/12,19:04:57,19,08,1, 11.9,1,1, 10.248, 10572.818, 235.860, 52672.403 21/05/12,19:04:58,00,07,1, 11.9,1,1, 10.246, 10572.814, 235.860, 52672.403 21/05/12,19:04:58,01,07,1, 11.9,1,1, 10.246, 10572.824, 235.852, 52672.266 21/05/12,19:04:58,02,07,1, 11.9,1,1, 10.246, 10572.825, 235.855, 52672.322 21/05/12,19:04:58,03,07,1, 11.9,1,1, 10.246, 10572.810, 235.862, 52672.332 21/05/12,19:04:58,04,07,1, 11.9,1,1, 10.246, 10572.818, 235.870, 52672.400 21/05/12,19:04:58,05,07,1, 11.9,1,1, 10.246, 10572.810, 235.877, 52672.476 21/05/12,19:04:58,06,07,1, 11.9,1,1, 10.246, 10572.807, 235.857, 52672.466 21/05/12,19:04:58,07,07,1, 11.9,1,1, 10.246, 10572.776, 235.869, 52672.405 21/05/12,19:04:58,08,07,1, 11.9,1,1, 10.246, 10572.799, 235.861, 52672.195 21/05/12,19:04:58,09,07,1, 11.9,1,1, 10.246, 10572.809, 235.880, 52672.324 21/05/12,19:04:58,10,07,1, 11.9,1,1, 10.246, 10572.828, 235.843, 52672.247 21/05/12,19:04:58,11,07,1, 11.9,1,1, 10.246, 10572.845, 235.876, 52672.322 21/05/12,19:04:58,12,07,1, 11.9,1,1, 10.246, 10572.817, 235.869, 52672.413 21/05/12,19:04:58,13,07,1, 11.9,1,1, 10.246, 10572.830, 235.878, 52672.413 21/05/12,19:04:58,14,07,1, 11.9,1,1, 10.246, 10572.823, 235.884, 52672.492 21/05/12,19:04:58,15,07,1, 11.9,1,1, 10.246, 10572.813, 235.869, 52672.478 21/05/12,19:04:58,16,07,1, 11.9,1,1, 10.246, 10572.820, 235.859, 52672.350 21/05/12,19:04:58,17,07,1, 11.9,1,1, 10.246, 10572.812, 235.867, 52672.305 21/05/12,19:04:58,18,07,1, 11.9,1,1, 10.246, 10572.807, 235.881, 52672.288 21/05/12,19:04:58,19,07,1, 11.9,1,1, 10.246, 10572.793, 235.855, 52672.280 21/05/12,19:04:59,00,07,1, 11.8,1,1, 10.246, 10572.789, 235.855, 52672.280 21/05/12,19:04:59,01,07,1, 11.8,1,1, 10.246, 10572.798, 235.914, 52672.447 21/05/12,19:04:59,02,07,1, 11.8,1,1, 10.246, 10572.801, 235.885, 52672.479 21/05/12,19:04:59,03,07,1, 11.8,1,1, 10.246, 10572.800, 235.905, 52672.453 21/05/12,19:04:59,04,07,1, 11.8,1,1, 10.246, 10572.820, 235.892, 52672.409 21/05/12,19:04:59,05,07,1, 11.8,1,1, 10.246, 10572.810, 235.889, 52672.362 21/05/12,19:04:59,06,07,1, 11.8,1,1, 10.246, 10572.807, 235.882, 52672.253 21/05/12,19:04:59,07,07,1, 11.8,1,1, 10.246, 10572.807, 235.866, 52672.239 21/05/12,19:04:59,08,07,1, 11.8,1,1, 10.246, 10572.807, 235.886, 52672.339 21/05/12,19:04:59,09,07,1, 11.8,1,1, 10.246, 10572.812, 235.903, 52672.434 21/05/12,19:04:59,10,07,1, 11.8,1,1, 10.246, 10572.814, 235.887, 52672.454 21/05/12,19:04:59,11,07,1, 11.8,1,1, 10.246, 10572.792, 235.895, 52672.440 21/05/12,19:04:59,12,07,1, 11.8,1,1, 10.246, 10572.782, 235.904, 52672.461 21/05/12,19:04:59,13,07,1, 11.8,1,1, 10.246, 10572.796, 235.909, 52672.338 21/05/12,19:04:59,14,07,1, 11.8,1,1, 10.246, 10572.792, 235.887, 52672.290 21/05/12,19:04:59,15,07,1, 11.8,1,1, 10.246, 10572.802, 235.881, 52672.304 21/05/12,19:04:59,16,07,1, 11.8,1,1, 10.246, 10572.806, 235.869, 52672.311 21/05/12,19:04:59,17,07,1, 11.8,1,1, 10.246, 10572.809, 235.903, 52672.335 21/05/12,19:04:59,18,07,1, 11.8,1,1, 10.246, 10572.807, 235.903, 52672.381 21/05/12,19:04:59,19,07,1, 11.8,1,1, 10.246, 10572.794, 235.917, 52672.640 21/05/12,19:05:00,00,06,1, 11.9,1,1, 10.247, 10572.789, 235.917, 52672.640 21/05/12,19:05:00,01,06,1, 11.9,1,1, 10.247, 10572.722, 235.925, 52672.388 21/05/12,19:05:00,02,06,1, 11.9,1,1, 10.247, 10572.759, 235.905, 52672.367 21/05/12,19:05:00,03,06,1, 11.9,1,1, 10.247, 10572.767, 235.901, 52672.298 21/05/12,19:05:00,04,06,1, 11.9,1,1, 10.247, 10572.791, 235.914, 52672.312 21/05/12,19:05:00,05,06,1, 11.9,1,1, 10.247, 10572.798, 235.924, 52672.384 21/05/12,19:05:00,06,06,1, 11.9,1,1, 10.247, 10572.785, 235.881, 52672.269 21/05/12,19:05:00,07,06,1, 11.9,1,1, 10.247, 10572.760, 235.896, 52672.538 21/05/12,19:05:00,08,06,1, 11.9,1,1, 10.247, 10572.764, 235.904, 52672.513 21/05/12,19:05:00,09,06,1, 11.9,1,1, 10.247, 10572.756, 235.906, 52672.470 21/05/12,19:05:00,10,06,1, 11.9,1,1, 10.247, 10572.763, 235.906, 52672.364 21/05/12,19:05:00,11,06,1, 11.9,1,1, 10.247, 10572.766, 235.901, 52672.314 21/05/12,19:05:00,12,06,1, 11.9,1,1, 10.247, 10572.763, 235.904, 52672.355 21/05/12,19:05:00,13,06,1, 11.9,1,1, 10.247, 10572.778, 235.925, 52672.368 21/05/12,19:05:00,14,06,1, 11.9,1,1, 10.247, 10572.782, 235.933, 52672.396 21/05/12,19:05:00,15,06,1, 11.9,1,1, 10.247, 10572.774, 235.931, 52672.454 21/05/12,19:05:00,16,06,1, 11.9,1,1, 10.247, 10572.778, 235.923, 52672.504 21/05/12,19:05:00,17,06,1, 11.9,1,1, 10.247, 10572.777, 235.909, 52672.443 21/05/12,19:05:00,18,06,1, 11.9,1,1, 10.247, 10572.783, 235.905, 52672.423 21/05/12,19:05:00,19,06,1, 11.9,1,1, 10.247, 10572.765, 235.908, 52672.371 21/05/12,19:05:01,00,07,1, 11.9,1,1, 10.243, 10572.764, 235.908, 52672.371 21/05/12,19:05:01,01,07,1, 11.9,1,1, 10.243, 10572.779, 235.914, 52672.311 21/05/12,19:05:01,02,07,1, 11.9,1,1, 10.243, 10572.764, 235.907, 52672.354 21/05/12,19:05:01,03,07,1, 11.9,1,1, 10.243, 10572.772, 235.921, 52672.442 21/05/12,19:05:01,04,07,1, 11.9,1,1, 10.243, 10572.748, 235.938, 52672.476 21/05/12,19:05:01,05,07,1, 11.9,1,1, 10.243, 10572.765, 235.934, 52672.505 21/05/12,19:05:01,06,07,1, 11.9,1,1, 10.243, 10572.757, 235.925, 52672.487 21/05/12,19:05:01,07,07,1, 11.9,1,1, 10.243, 10572.760, 235.915, 52672.405 21/05/12,19:05:01,08,07,1, 11.9,1,1, 10.243, 10572.766, 235.927, 52672.341 21/05/12,19:05:01,09,07,1, 11.9,1,1, 10.243, 10572.741, 235.926, 52672.562 21/05/12,19:05:01,10,07,1, 11.9,1,1, 10.243, 10572.779, 235.918, 52672.338 21/05/12,19:05:01,11,07,1, 11.9,1,1, 10.243, 10572.789, 235.914, 52672.358 21/05/12,19:05:01,12,07,1, 11.9,1,1, 10.243, 10572.765, 235.932, 52672.421 21/05/12,19:05:01,13,07,1, 11.9,1,1, 10.243, 10572.754, 235.930, 52672.465 21/05/12,19:05:01,14,07,1, 11.9,1,1, 10.243, 10572.748, 235.928, 52672.506 21/05/12,19:05:01,15,07,1, 11.9,1,1, 10.243, 10572.772, 235.921, 52672.519 21/05/12,19:05:01,16,07,1, 11.9,1,1, 10.243, 10572.772, 235.924, 52672.409 21/05/12,19:05:01,17,07,1, 11.9,1,1, 10.243, 10572.745, 235.913, 52672.316 21/05/12,19:05:01,18,07,1, 11.9,1,1, 10.243, 10572.763, 235.924, 52672.291 21/05/12,19:05:01,19,07,1, 11.9,1,1, 10.243, 10572.743, 235.931, 52672.337 21/05/12,19:05:02,00,08,1, 11.9,1,1, 10.248, 10572.739, 235.931, 52672.337 21/05/12,19:05:02,01,08,1, 11.9,1,1, 10.248, 10572.777, 235.937, 52672.441 21/05/12,19:05:02,02,08,1, 11.9,1,1, 10.248, 10572.774, 235.946, 52672.480 21/05/12,19:05:02,03,08,1, 11.9,1,1, 10.248, 10572.747, 235.931, 52672.471 21/05/12,19:05:02,04,08,1, 11.9,1,1, 10.248, 10572.756, 235.930, 52672.472 21/05/12,19:05:02,05,08,1, 11.9,1,1, 10.248, 10572.754, 235.936, 52672.398 21/05/12,19:05:02,06,08,1, 11.9,1,1, 10.248, 10572.775, 235.938, 52672.354 21/05/12,19:05:02,07,08,1, 11.9,1,1, 10.248, 10572.740, 235.923, 52672.321 21/05/12,19:05:02,08,08,1, 11.9,1,1, 10.248, 10572.760, 235.931, 52672.371 21/05/12,19:05:02,09,08,1, 11.9,1,1, 10.248, 10572.770, 235.904, 52672.414 21/05/12,19:05:02,10,08,1, 11.9,1,1, 10.248, 10572.776, 235.927, 52672.473 21/05/12,19:05:02,11,08,1, 11.9,1,1, 10.248, 10572.757, 235.957, 52672.505 21/05/12,19:05:02,12,08,1, 11.9,1,1, 10.248, 10572.747, 235.942, 52672.503 21/05/12,19:05:02,13,08,1, 11.9,1,1, 10.248, 10572.737, 235.964, 52672.487 21/05/12,19:05:02,14,08,1, 11.9,1,1, 10.248, 10572.761, 235.959, 52672.418 21/05/12,19:05:02,15,08,1, 11.9,1,1, 10.248, 10572.738, 235.935, 52672.381 21/05/12,19:05:02,16,08,1, 11.9,1,1, 10.248, 10572.760, 235.944, 52672.323 21/05/12,19:05:02,17,08,1, 11.9,1,1, 10.248, 10572.743, 235.943, 52672.352 21/05/12,19:05:02,18,08,1, 11.9,1,1, 10.248, 10572.748, 235.944, 52672.396 21/05/12,19:05:02,19,08,1, 11.9,1,1, 10.248, 10572.761, 235.943, 52672.465 21/05/12,19:05:03,00,08,1, 11.9,1,1, 10.246, 10572.755, 235.943, 52672.465 21/05/12,19:05:03,01,08,1, 11.9,1,1, 10.246, 10572.741, 235.964, 52672.503 21/05/12,19:05:03,02,08,1, 11.9,1,1, 10.246, 10572.749, 235.960, 52672.461 21/05/12,19:05:03,03,08,1, 11.9,1,1, 10.246, 10572.747, 235.951, 52672.391 21/05/12,19:05:03,04,08,1, 11.9,1,1, 10.246, 10572.745, 235.956, 52672.351 21/05/12,19:05:03,05,08,1, 11.9,1,1, 10.246, 10572.751, 235.948, 52672.251 21/05/12,19:05:03,06,08,1, 11.9,1,1, 10.246, 10572.754, 235.953, 52672.339 21/05/12,19:05:03,07,08,1, 11.9,1,1, 10.246, 10572.741, 235.935, 52672.375 21/05/12,19:05:03,08,08,1, 11.9,1,1, 10.246, 10572.755, 235.965, 52672.435 21/05/12,19:05:03,09,08,1, 11.9,1,1, 10.246, 10572.756, 235.959, 52672.517 21/05/12,19:05:03,10,08,1, 11.9,1,1, 10.246, 10572.753, 235.977, 52672.486 21/05/12,19:05:03,11,08,1, 11.9,1,1, 10.246, 10572.741, 235.959, 52672.439 21/05/12,19:05:03,12,08,1, 11.9,1,1, 10.246, 10572.717, 235.955, 52672.385 21/05/12,19:05:03,13,08,1, 11.9,1,1, 10.246, 10572.710, 235.952, 52672.338 21/05/12,19:05:03,14,08,1, 11.9,1,1, 10.246, 10572.735, 235.955, 52672.338 21/05/12,19:05:03,15,08,1, 11.9,1,1, 10.246, 10572.728, 235.951, 52672.333 21/05/12,19:05:03,16,08,1, 11.9,1,1, 10.246, 10572.740, 235.964, 52672.439 21/05/12,19:05:03,17,08,1, 11.9,1,1, 10.246, 10572.752, 235.966, 52672.485 21/05/12,19:05:03,18,08,1, 11.9,1,1, 10.246, 10572.707, 235.976, 52672.476 21/05/12,19:05:03,19,08,1, 11.9,1,1, 10.246, 10572.736, 235.955, 52672.468 21/05/12,19:05:04,00,08,1, 11.8,1,1, 10.243, 10572.730, 235.955, 52672.468 21/05/12,19:05:04,01,08,1, 11.8,1,1, 10.243, 10572.729, 235.964, 52672.397 21/05/12,19:05:04,02,08,1, 11.8,1,1, 10.243, 10572.737, 235.983, 52672.349 21/05/12,19:05:04,03,08,1, 11.8,1,1, 10.243, 10572.731, 235.970, 52672.321 21/05/12,19:05:04,04,08,1, 11.8,1,1, 10.243, 10572.726, 235.963, 52672.365 21/05/12,19:05:04,05,08,1, 11.8,1,1, 10.243, 10572.743, 235.973, 52672.402 21/05/12,19:05:04,06,08,1, 11.8,1,1, 10.243, 10572.756, 235.970, 52672.450 21/05/12,19:05:04,07,08,1, 11.8,1,1, 10.243, 10572.738, 235.985, 52672.517 21/05/12,19:05:04,08,08,1, 11.8,1,1, 10.243, 10572.726, 235.966, 52672.479 21/05/12,19:05:04,09,08,1, 11.8,1,1, 10.243, 10572.733, 235.990, 52672.451 21/05/12,19:05:04,10,08,1, 11.8,1,1, 10.243, 10572.750, 235.969, 52672.322 21/05/12,19:05:04,11,08,1, 11.8,1,1, 10.243, 10572.774, 235.976, 52672.293 21/05/12,19:05:04,12,08,1, 11.8,1,1, 10.243, 10572.750, 235.982, 52672.351 21/05/12,19:05:04,13,08,1, 11.8,1,1, 10.243, 10572.738, 235.997, 52672.330 21/05/12,19:05:04,14,08,1, 11.8,1,1, 10.243, 10572.741, 236.014, 52672.441 21/05/12,19:05:04,15,08,1, 11.8,1,1, 10.243, 10572.739, 235.976, 52672.468 21/05/12,19:05:04,16,08,1, 11.8,1,1, 10.243, 10572.752, 236.000, 52672.516 21/05/12,19:05:04,17,08,1, 11.8,1,1, 10.243, 10572.734, 235.985, 52672.460 21/05/12,19:05:04,18,08,1, 11.8,1,1, 10.243, 10572.742, 235.996, 52672.395 21/05/12,19:05:04,19,08,1, 11.8,1,1, 10.243, 10572.772, 235.991, 52672.355 21/05/12,19:05:05,00,08,1, 11.8,1,1, 10.248, 10572.764, 235.991, 52672.355 21/05/12,19:05:05,01,08,1, 11.8,1,1, 10.248, 10572.743, 235.975, 52672.330 21/05/12,19:05:05,02,08,1, 11.8,1,1, 10.248, 10572.751, 235.984, 52672.375 21/05/12,19:05:05,03,08,1, 11.8,1,1, 10.248, 10572.743, 236.002, 52672.416 21/05/12,19:05:05,04,08,1, 11.8,1,1, 10.248, 10572.749, 235.989, 52672.481 21/05/12,19:05:05,05,08,1, 11.8,1,1, 10.248, 10572.727, 236.005, 52672.491 21/05/12,19:05:05,06,08,1, 11.8,1,1, 10.248, 10572.745, 236.020, 52672.474 21/05/12,19:05:05,07,08,1, 11.8,1,1, 10.248, 10572.759, 236.003, 52672.373 21/05/12,19:05:05,08,08,1, 11.8,1,1, 10.248, 10572.740, 235.994, 52672.350 21/05/12,19:05:05,09,08,1, 11.8,1,1, 10.248, 10572.741, 235.980, 52672.298 21/05/12,19:05:05,10,08,1, 11.8,1,1, 10.248, 10572.747, 235.992, 52672.300 21/05/12,19:05:05,11,08,1, 11.8,1,1, 10.248, 10572.734, 236.013, 52672.399 21/05/12,19:05:05,12,08,1, 11.8,1,1, 10.248, 10572.749, 236.021, 52672.481 21/05/12,19:05:05,13,08,1, 11.8,1,1, 10.248, 10572.743, 236.009, 52672.512 21/05/12,19:05:05,14,08,1, 11.8,1,1, 10.248, 10572.717, 236.020, 52672.544 21/05/12,19:05:05,15,08,1, 11.8,1,1, 10.248, 10572.726, 236.002, 52672.442 21/05/12,19:05:05,16,08,1, 11.8,1,1, 10.248, 10572.735, 236.017, 52672.304 21/05/12,19:05:05,17,08,1, 11.8,1,1, 10.248, 10572.744, 236.016, 52672.314 21/05/12,19:05:05,18,08,1, 11.8,1,1, 10.248, 10572.745, 236.004, 52672.301 21/05/12,19:05:05,19,08,1, 11.8,1,1, 10.248, 10572.730, 236.007, 52672.312 21/05/12,19:05:06,00,08,1, 11.9,1,1, 10.245, 10572.722, 236.007, 52672.312 21/05/12,19:05:06,01,08,1, 11.9,1,1, 10.245, 10572.748, 236.022, 52672.433 21/05/12,19:05:06,02,08,1, 11.9,1,1, 10.245, 10572.734, 236.027, 52672.509 21/05/12,19:05:06,03,08,1, 11.9,1,1, 10.245, 10572.738, 236.021, 52672.467 21/05/12,19:05:06,04,08,1, 11.9,1,1, 10.245, 10572.725, 236.025, 52672.416 21/05/12,19:05:06,05,08,1, 11.9,1,1, 10.245, 10572.734, 236.026, 52672.395 21/05/12,19:05:06,06,08,1, 11.9,1,1, 10.245, 10572.736, 236.018, 52672.348 21/05/12,19:05:06,07,08,1, 11.9,1,1, 10.245, 10572.724, 236.022, 52672.328 21/05/12,19:05:06,08,08,1, 11.9,1,1, 10.245, 10572.755, 236.028, 52672.322 21/05/12,19:05:06,09,08,1, 11.9,1,1, 10.245, 10572.730, 236.021, 52672.496 21/05/12,19:05:06,10,08,1, 11.9,1,1, 10.245, 10572.741, 236.041, 52672.484 21/05/12,19:05:06,11,08,1, 11.9,1,1, 10.245, 10572.728, 236.041, 52672.525 21/05/12,19:05:06,12,08,1, 11.9,1,1, 10.245, 10572.738, 236.020, 52672.498 21/05/12,19:05:06,13,08,1, 11.9,1,1, 10.245, 10572.724, 236.028, 52672.420 21/05/12,19:05:06,14,08,1, 11.9,1,1, 10.245, 10572.746, 236.011, 52672.347 21/05/12,19:05:06,15,08,1, 11.9,1,1, 10.245, 10572.735, 236.027, 52672.324 21/05/12,19:05:06,16,08,1, 11.9,1,1, 10.245, 10572.723, 236.025, 52672.356 21/05/12,19:05:06,17,08,1, 11.9,1,1, 10.245, 10572.719, 236.039, 52672.393 21/05/12,19:05:06,18,08,1, 11.9,1,1, 10.245, 10572.726, 236.033, 52672.499 21/05/12,19:05:06,19,08,1, 11.9,1,1, 10.245, 10572.726, 236.043, 52672.553 21/05/12,19:05:07,00,08,1, 11.8,1,1, 10.251, 10572.722, 236.043, 52672.553 21/05/12,19:05:07,01,08,1, 11.8,1,1, 10.251, 10572.723, 236.042, 52672.445 21/05/12,19:05:07,02,08,1, 11.8,1,1, 10.251, 10572.708, 236.037, 52672.367 21/05/12,19:05:07,03,08,1, 11.8,1,1, 10.251, 10572.746, 236.052, 52672.301 21/05/12,19:05:07,04,08,1, 11.8,1,1, 10.251, 10572.711, 236.056, 52672.333 21/05/12,19:05:07,05,08,1, 11.8,1,1, 10.251, 10572.717, 236.049, 52672.372 21/05/12,19:05:07,06,08,1, 11.8,1,1, 10.251, 10572.732, 236.060, 52672.447 21/05/12,19:05:07,07,08,1, 11.8,1,1, 10.251, 10572.715, 236.056, 52672.511 21/05/12,19:05:07,08,08,1, 11.8,1,1, 10.251, 10572.701, 236.067, 52672.496 21/05/12,19:05:07,09,08,1, 11.8,1,1, 10.251, 10572.729, 236.054, 52672.481 21/05/12,19:05:07,10,08,1, 11.8,1,1, 10.251, 10572.708, 236.070, 52672.405 21/05/12,19:05:07,11,08,1, 11.8,1,1, 10.251, 10572.709, 236.051, 52672.344 21/05/12,19:05:07,12,08,1, 11.8,1,1, 10.251, 10572.718, 236.041, 52672.309 21/05/12,19:05:07,13,08,1, 11.8,1,1, 10.251, 10572.727, 236.043, 52672.299 21/05/12,19:05:07,14,08,1, 11.8,1,1, 10.251, 10572.707, 236.035, 52672.345 21/05/12,19:05:07,15,08,1, 11.8,1,1, 10.251, 10572.741, 236.059, 52672.413 21/05/12,19:05:07,16,08,1, 11.8,1,1, 10.251, 10572.708, 236.063, 52672.449 21/05/12,19:05:07,17,08,1, 11.8,1,1, 10.251, 10572.713, 236.075, 52672.505 21/05/12,19:05:07,18,08,1, 11.8,1,1, 10.251, 10572.735, 236.055, 52672.456 21/05/12,19:05:07,19,08,1, 11.8,1,1, 10.251, 10572.701, 236.077, 52672.375 21/05/12,19:05:08,00,07,1, 11.8,1,1, 10.245, 10572.697, 236.077, 52672.375 21/05/12,19:05:08,01,07,1, 11.8,1,1, 10.245, 10572.714, 236.091, 52672.329 21/05/12,19:05:08,02,07,1, 11.8,1,1, 10.245, 10572.707, 236.048, 52672.319 21/05/12,19:05:08,03,07,1, 11.8,1,1, 10.245, 10572.725, 236.071, 52672.373 21/05/12,19:05:08,04,07,1, 11.8,1,1, 10.245, 10572.692, 236.094, 52672.445 21/05/12,19:05:08,05,07,1, 11.8,1,1, 10.245, 10572.721, 236.091, 52672.498 21/05/12,19:05:08,06,07,1, 11.8,1,1, 10.245, 10572.696, 236.074, 52672.496 21/05/12,19:05:08,07,07,1, 11.8,1,1, 10.245, 10572.706, 236.075, 52672.445 21/05/12,19:05:08,08,07,1, 11.8,1,1, 10.245, 10572.719, 236.082, 52672.393 21/05/12,19:05:08,09,07,1, 11.8,1,1, 10.245, 10572.719, 236.091, 52672.362 21/05/12,19:05:08,10,07,1, 11.8,1,1, 10.245, 10572.741, 236.072, 52672.236 21/05/12,19:05:08,11,07,1, 11.8,1,1, 10.245, 10572.729, 236.065, 52672.342 21/05/12,19:05:08,12,07,1, 11.8,1,1, 10.245, 10572.714, 236.084, 52672.422 21/05/12,19:05:08,13,07,1, 11.8,1,1, 10.245, 10572.722, 236.089, 52672.440 21/05/12,19:05:08,14,07,1, 11.8,1,1, 10.245, 10572.725, 236.096, 52672.426 21/05/12,19:05:08,15,07,1, 11.8,1,1, 10.245, 10572.731, 236.099, 52672.527 21/05/12,19:05:08,16,07,1, 11.8,1,1, 10.245, 10572.678, 236.114, 52672.451 21/05/12,19:05:08,17,07,1, 11.8,1,1, 10.245, 10572.722, 236.075, 52672.381 21/05/12,19:05:08,18,07,1, 11.8,1,1, 10.245, 10572.714, 236.085, 52672.297 21/05/12,19:05:08,19,07,1, 11.8,1,1, 10.245, 10572.714, 236.076, 52672.288 21/05/12,19:05:09,00,08,1, 11.8,1,1, 10.247, 10572.714, 236.076, 52672.288 21/05/12,19:05:09,01,08,1, 11.8,1,1, 10.247, 10572.717, 236.098, 52672.421 21/05/12,19:05:09,02,08,1, 11.8,1,1, 10.247, 10572.708, 236.107, 52672.498 21/05/12,19:05:09,03,08,1, 11.8,1,1, 10.247, 10572.699, 236.106, 52672.518 21/05/12,19:05:09,04,08,1, 11.8,1,1, 10.247, 10572.694, 236.106, 52672.453 21/05/12,19:05:09,05,08,1, 11.8,1,1, 10.247, 10572.679, 236.098, 52672.446 21/05/12,19:05:09,06,08,1, 11.8,1,1, 10.247, 10572.672, 236.105, 52672.385 21/05/12,19:05:09,07,08,1, 11.8,1,1, 10.247, 10572.682, 236.099, 52672.316 21/05/12,19:05:09,08,08,1, 11.8,1,1, 10.247, 10572.707, 236.091, 52672.333 21/05/12,19:05:09,09,08,1, 11.8,1,1, 10.247, 10572.700, 236.101, 52672.363 21/05/12,19:05:09,10,08,1, 11.8,1,1, 10.247, 10572.697, 236.103, 52672.433 21/05/12,19:05:09,11,08,1, 11.8,1,1, 10.247, 10572.693, 236.134, 52672.511 21/05/12,19:05:09,12,08,1, 11.8,1,1, 10.247, 10572.692, 236.120, 52672.558 21/05/12,19:05:09,13,08,1, 11.8,1,1, 10.247, 10572.684, 236.139, 52672.505 21/05/12,19:05:09,14,08,1, 11.8,1,1, 10.247, 10572.682, 236.124, 52672.409 21/05/12,19:05:09,15,08,1, 11.8,1,1, 10.247, 10572.716, 236.112, 52672.380 21/05/12,19:05:09,16,08,1, 11.8,1,1, 10.247, 10572.696, 236.103, 52672.340 21/05/12,19:05:09,17,08,1, 11.8,1,1, 10.247, 10572.662, 236.116, 52672.288 21/05/12,19:05:09,18,08,1, 11.8,1,1, 10.247, 10572.720, 236.121, 52672.358 21/05/12,19:05:09,19,08,1, 11.8,1,1, 10.247, 10572.697, 236.148, 52672.429 21/05/12,19:05:10,00,09,1, 11.8,1,1, 10.247, 10572.689, 236.148, 52672.429 21/05/12,19:05:10,01,09,1, 11.8,1,1, 10.247, 10572.694, 236.138, 52672.530 21/05/12,19:05:10,02,09,1, 11.8,1,1, 10.247, 10572.689, 236.124, 52672.526 21/05/12,19:05:10,03,09,1, 11.8,1,1, 10.247, 10572.677, 236.106, 52672.407 21/05/12,19:05:10,04,09,1, 11.8,1,1, 10.247, 10572.699, 236.114, 52672.394 21/05/12,19:05:10,05,09,1, 11.8,1,1, 10.247, 10572.687, 236.117, 52672.331 21/05/12,19:05:10,06,09,1, 11.8,1,1, 10.247, 10572.678, 236.139, 52672.319 21/05/12,19:05:10,07,09,1, 11.8,1,1, 10.247, 10572.684, 236.112, 52672.358 21/05/12,19:05:10,08,09,1, 11.8,1,1, 10.247, 10572.663, 236.128, 52672.420 21/05/12,19:05:10,09,09,1, 11.8,1,1, 10.247, 10572.679, 236.131, 52672.491 21/05/12,19:05:10,10,09,1, 11.8,1,1, 10.247, 10572.665, 236.121, 52672.509 21/05/12,19:05:10,11,09,1, 11.8,1,1, 10.247, 10572.663, 236.122, 52672.482 21/05/12,19:05:10,12,09,1, 11.8,1,1, 10.247, 10572.692, 236.122, 52672.470 21/05/12,19:05:10,13,09,1, 11.8,1,1, 10.247, 10572.685, 236.123, 52672.341 21/05/12,19:05:10,14,09,1, 11.8,1,1, 10.247, 10572.704, 236.116, 52672.284 21/05/12,19:05:10,15,09,1, 11.8,1,1, 10.247, 10572.688, 236.119, 52672.326 21/05/12,19:05:10,16,09,1, 11.8,1,1, 10.247, 10572.666, 236.113, 52672.404 21/05/12,19:05:10,17,09,1, 11.8,1,1, 10.247, 10572.665, 236.121, 52672.468 21/05/12,19:05:10,18,09,1, 11.8,1,1, 10.247, 10572.688, 236.142, 52672.464 21/05/12,19:05:10,19,09,1, 11.8,1,1, 10.247, 10572.694, 236.146, 52672.574 21/05/12,19:05:11,00,09,1, 11.9,1,1, 10.242, 10572.689, 236.146, 52672.574 21/05/12,19:05:11,01,09,1, 11.9,1,1, 10.242, 10572.680, 236.152, 52672.524 21/05/12,19:05:11,02,09,1, 11.9,1,1, 10.242, 10572.646, 236.154, 52672.437 21/05/12,19:05:11,03,09,1, 11.9,1,1, 10.242, 10572.650, 236.143, 52672.353 21/05/12,19:05:11,04,09,1, 11.9,1,1, 10.242, 10572.661, 236.138, 52672.321 21/05/12,19:05:11,05,09,1, 11.9,1,1, 10.242, 10572.668, 236.128, 52672.388 21/05/12,19:05:11,06,09,1, 11.9,1,1, 10.242, 10572.672, 236.144, 52672.437 21/05/12,19:05:11,07,09,1, 11.9,1,1, 10.242, 10572.676, 236.147, 52672.468 21/05/12,19:05:11,08,09,1, 11.9,1,1, 10.242, 10572.656, 236.169, 52672.503 21/05/12,19:05:11,09,09,1, 11.9,1,1, 10.242, 10572.685, 236.156, 52672.455 21/05/12,19:05:11,10,09,1, 11.9,1,1, 10.242, 10572.680, 236.151, 52672.416 21/05/12,19:05:11,11,09,1, 11.9,1,1, 10.242, 10572.663, 236.139, 52672.396 21/05/12,19:05:11,12,09,1, 11.9,1,1, 10.242, 10572.668, 236.129, 52672.308 21/05/12,19:05:11,13,09,1, 11.9,1,1, 10.242, 10572.684, 236.155, 52672.316 21/05/12,19:05:11,14,09,1, 11.9,1,1, 10.242, 10572.650, 236.139, 52672.332 21/05/12,19:05:11,15,09,1, 11.9,1,1, 10.242, 10572.662, 236.142, 52672.393 21/05/12,19:05:11,16,09,1, 11.9,1,1, 10.242, 10572.680, 236.152, 52672.484 21/05/12,19:05:11,17,09,1, 11.9,1,1, 10.242, 10572.666, 236.160, 52672.488 21/05/12,19:05:11,18,09,1, 11.9,1,1, 10.242, 10572.668, 236.143, 52672.478 21/05/12,19:05:11,19,09,1, 11.9,1,1, 10.242, 10572.657, 236.155, 52672.395 21/05/12,19:05:12,00,09,1, 11.9,1,1, 10.249, 10572.655, 236.155, 52672.395 21/05/12,19:05:12,01,09,1, 11.9,1,1, 10.249, 10572.684, 236.135, 52672.349 21/05/12,19:05:12,02,09,1, 11.9,1,1, 10.249, 10572.684, 236.148, 52672.299 21/05/12,19:05:12,03,09,1, 11.9,1,1, 10.249, 10572.670, 236.148, 52672.350 21/05/12,19:05:12,04,09,1, 11.9,1,1, 10.249, 10572.663, 236.172, 52672.426 21/05/12,19:05:12,05,09,1, 11.9,1,1, 10.249, 10572.666, 236.164, 52672.487 21/05/12,19:05:12,06,09,1, 11.9,1,1, 10.249, 10572.666, 236.140, 52672.513 21/05/12,19:05:12,07,09,1, 11.9,1,1, 10.249, 10572.659, 236.152, 52672.478 21/05/12,19:05:12,08,09,1, 11.9,1,1, 10.249, 10572.640, 236.141, 52672.414 21/05/12,19:05:12,09,09,1, 11.9,1,1, 10.249, 10572.657, 236.136, 52672.430 21/05/12,19:05:12,10,09,1, 11.9,1,1, 10.249, 10572.682, 236.165, 52672.268 21/05/12,19:05:12,11,09,1, 11.9,1,1, 10.249, 10572.668, 236.140, 52672.334 21/05/12,19:05:12,12,09,1, 11.9,1,1, 10.249, 10572.657, 236.142, 52672.362 21/05/12,19:05:12,13,09,1, 11.9,1,1, 10.249, 10572.674, 236.147, 52672.429 21/05/12,19:05:12,14,09,1, 11.9,1,1, 10.249, 10572.660, 236.170, 52672.453 21/05/12,19:05:12,15,09,1, 11.9,1,1, 10.249, 10572.661, 236.166, 52672.466 21/05/12,19:05:12,16,09,1, 11.9,1,1, 10.249, 10572.643, 236.158, 52672.216 21/05/12,19:05:12,17,09,1, 11.9,1,1, 10.249, 10572.619, 236.152, 52672.385 21/05/12,19:05:12,18,09,1, 11.9,1,1, 10.249, 10572.722, 236.136, 52672.352 21/05/12,19:05:12,19,09,1, 11.9,1,1, 10.249, 10572.699, 236.137, 52672.235 21/05/12,19:05:13,00,09,1, 11.9,1,1, 10.244, 10572.697, 236.137, 52672.235 21/05/12,19:05:13,01,09,1, 11.9,1,1, 10.244, 10572.693, 236.127, 52672.340 21/05/12,19:05:13,02,09,1, 11.9,1,1, 10.244, 10572.666, 236.164, 52672.444 21/05/12,19:05:13,03,09,1, 11.9,1,1, 10.244, 10572.658, 236.168, 52672.462 21/05/12,19:05:13,04,09,1, 11.9,1,1, 10.244, 10572.648, 236.164, 52672.470 21/05/12,19:05:13,05,09,1, 11.9,1,1, 10.244, 10572.679, 236.188, 52672.449 21/05/12,19:05:13,06,09,1, 11.9,1,1, 10.244, 10572.664, 236.146, 52672.349 21/05/12,19:05:13,07,09,1, 11.9,1,1, 10.244, 10572.653, 236.165, 52672.319 21/05/12,19:05:13,08,09,1, 11.9,1,1, 10.244, 10572.685, 236.149, 52672.304 21/05/12,19:05:13,09,09,1, 11.9,1,1, 10.244, 10572.660, 236.140, 52672.443 21/05/12,19:05:13,10,09,1, 11.9,1,1, 10.244, 10572.697, 236.122, 52672.339 21/05/12,19:05:13,11,09,1, 11.9,1,1, 10.244, 10572.679, 236.142, 52672.402 21/05/12,19:05:13,12,09,1, 11.9,1,1, 10.244, 10572.664, 236.142, 52672.414 21/05/12,19:05:13,13,09,1, 11.9,1,1, 10.244, 10572.680, 236.138, 52672.455 21/05/12,19:05:13,14,09,1, 11.9,1,1, 10.244, 10572.657, 236.128, 52672.389 21/05/12,19:05:13,15,09,1, 11.9,1,1, 10.244, 10572.677, 236.142, 52672.322 21/05/12,19:05:13,16,09,1, 11.9,1,1, 10.244, 10572.662, 236.137, 52672.306 21/05/12,19:05:13,17,09,1, 11.9,1,1, 10.244, 10572.650, 236.137, 52672.341 21/05/12,19:05:13,18,09,1, 11.9,1,1, 10.244, 10572.689, 236.125, 52672.349 21/05/12,19:05:13,19,09,1, 11.9,1,1, 10.244, 10572.664, 236.123, 52672.412 21/05/12,19:05:14,00,09,1, 11.9,1,1, 10.247, 10572.664, 236.123, 52672.412 21/05/12,19:05:14,01,09,1, 11.9,1,1, 10.247, 10572.648, 236.120, 52672.465 21/05/12,19:05:14,02,09,1, 11.9,1,1, 10.247, 10572.634, 236.152, 52672.462 21/05/12,19:05:14,03,09,1, 11.9,1,1, 10.247, 10572.680, 236.153, 52672.423 21/05/12,19:05:14,04,09,1, 11.9,1,1, 10.247, 10572.683, 236.128, 52672.382 21/05/12,19:05:14,05,09,1, 11.9,1,1, 10.247, 10572.671, 236.118, 52672.342 21/05/12,19:05:14,06,09,1, 11.9,1,1, 10.247, 10572.676, 236.135, 52672.311 21/05/12,19:05:14,07,09,1, 11.9,1,1, 10.247, 10572.681, 236.121, 52672.356 21/05/12,19:05:14,08,09,1, 11.9,1,1, 10.247, 10572.667, 236.112, 52672.410 21/05/12,19:05:14,09,09,1, 11.9,1,1, 10.247, 10572.661, 236.124, 52672.504 21/05/12,19:05:14,10,09,1, 11.9,1,1, 10.247, 10572.673, 236.131, 52672.488 21/05/12,19:05:14,11,09,1, 11.9,1,1, 10.247, 10572.689, 236.102, 52672.455 21/05/12,19:05:14,12,09,1, 11.9,1,1, 10.247, 10572.673, 236.117, 52672.378 21/05/12,19:05:14,13,09,1, 11.9,1,1, 10.247, 10572.670, 236.130, 52672.327 21/05/12,19:05:14,14,09,1, 11.9,1,1, 10.247, 10572.685, 236.112, 52672.282 21/05/12,19:05:14,15,09,1, 11.9,1,1, 10.247, 10572.669, 236.137, 52672.336 21/05/12,19:05:14,16,09,1, 11.9,1,1, 10.247, 10572.680, 236.090, 52672.329 21/05/12,19:05:14,17,09,1, 11.9,1,1, 10.247, 10572.704, 236.166, 52672.431 21/05/12,19:05:14,18,09,1, 11.9,1,1, 10.247, 10572.680, 236.137, 52672.466 21/05/12,19:05:14,19,09,1, 11.9,1,1, 10.247, 10572.686, 236.138, 52672.438 21/05/12,19:05:15,00,09,1, 11.9,1,1, 10.246, 10572.680, 236.138, 52672.438 21/05/12,19:05:15,01,09,1, 11.9,1,1, 10.246, 10572.656, 236.144, 52672.384 21/05/12,19:05:15,02,09,1, 11.9,1,1, 10.246, 10572.658, 236.131, 52672.308 21/05/12,19:05:15,03,09,1, 11.9,1,1, 10.246, 10572.658, 236.115, 52672.247 21/05/12,19:05:15,04,09,1, 11.9,1,1, 10.246, 10572.685, 236.125, 52672.289 21/05/12,19:05:15,05,09,1, 11.9,1,1, 10.246, 10572.671, 236.105, 52672.380 21/05/12,19:05:15,06,09,1, 11.9,1,1, 10.246, 10572.659, 236.106, 52672.557 21/05/12,19:05:15,07,09,1, 11.9,1,1, 10.246, 10572.708, 236.089, 52672.488 21/05/12,19:05:15,08,09,1, 11.9,1,1, 10.246, 10572.646, 236.096, 52672.480 21/05/12,19:05:15,09,09,1, 11.9,1,1, 10.246, 10572.671, 236.122, 52672.384 21/05/12,19:05:15,10,09,1, 11.9,1,1, 10.246, 10572.673, 236.113, 52672.321 21/05/12,19:05:15,11,09,1, 11.9,1,1, 10.246, 10572.690, 236.093, 52672.275 21/05/12,19:05:15,12,09,1, 11.9,1,1, 10.246, 10572.660, 236.094, 52672.270 21/05/12,19:05:15,13,09,1, 11.9,1,1, 10.246, 10572.700, 236.093, 52672.345 21/05/12,19:05:15,14,09,1, 11.9,1,1, 10.246, 10572.704, 236.088, 52672.393 21/05/12,19:05:15,15,09,1, 11.9,1,1, 10.246, 10572.693, 236.099, 52672.466 21/05/12,19:05:15,16,09,1, 11.9,1,1, 10.246, 10572.697, 236.108, 52672.460 21/05/12,19:05:15,17,09,1, 11.9,1,1, 10.246, 10572.679, 236.079, 52672.451 21/05/12,19:05:15,18,09,1, 11.9,1,1, 10.246, 10572.705, 236.068, 52672.351 21/05/12,19:05:15,19,09,1, 11.9,1,1, 10.246, 10572.680, 236.081, 52672.296 21/05/12,19:05:16,00,09,1, 11.8,1,1, 10.243, 10572.672, 236.081, 52672.296 21/05/12,19:05:16,01,09,1, 11.8,1,1, 10.243, 10572.682, 236.089, 52672.358 21/05/12,19:05:16,02,09,1, 11.8,1,1, 10.243, 10572.684, 236.108, 52672.324 21/05/12,19:05:16,03,09,1, 11.8,1,1, 10.243, 10572.699, 236.078, 52672.373 21/05/12,19:05:16,04,09,1, 11.8,1,1, 10.243, 10572.710, 236.078, 52672.424 21/05/12,19:05:16,05,09,1, 11.8,1,1, 10.243, 10572.695, 236.084, 52672.397 21/05/12,19:05:16,06,09,1, 11.8,1,1, 10.243, 10572.698, 236.061, 52672.386 21/05/12,19:05:16,07,09,1, 11.8,1,1, 10.243, 10572.706, 236.062, 52672.302 21/05/12,19:05:16,08,09,1, 11.8,1,1, 10.243, 10572.687, 236.057, 52672.294 21/05/12,19:05:16,09,09,1, 11.8,1,1, 10.243, 10572.709, 236.047, 52672.289 21/05/12,19:05:16,10,09,1, 11.8,1,1, 10.243, 10572.701, 236.079, 52672.220 21/05/12,19:05:16,11,09,1, 11.8,1,1, 10.243, 10572.710, 236.047, 52672.329 21/05/12,19:05:16,12,09,1, 11.8,1,1, 10.243, 10572.689, 236.055, 52672.367 21/05/12,19:05:16,13,09,1, 11.8,1,1, 10.243, 10572.680, 236.038, 52672.372 21/05/12,19:05:16,14,09,1, 11.8,1,1, 10.243, 10572.690, 236.024, 52672.446 21/05/12,19:05:16,15,09,1, 11.8,1,1, 10.243, 10572.712, 236.033, 52672.377 21/05/12,19:05:16,16,09,1, 11.8,1,1, 10.243, 10572.702, 236.054, 52672.345 21/05/12,19:05:16,17,09,1, 11.8,1,1, 10.243, 10572.712, 236.021, 52672.296 21/05/12,19:05:16,18,09,1, 11.8,1,1, 10.243, 10572.696, 236.038, 52672.242 21/05/12,19:05:16,19,09,1, 11.8,1,1, 10.243, 10572.711, 236.032, 52672.289 21/05/12,19:05:17,00,09,1, 11.9,1,1, 10.244, 10572.705, 236.032, 52672.289 21/05/12,19:05:17,01,09,1, 11.9,1,1, 10.244, 10572.704, 236.059, 52672.381 21/05/12,19:05:17,02,09,1, 11.9,1,1, 10.244, 10572.691, 236.047, 52672.420 21/05/12,19:05:17,03,09,1, 11.9,1,1, 10.244, 10572.702, 236.039, 52672.412 21/05/12,19:05:17,04,09,1, 11.9,1,1, 10.244, 10572.712, 236.051, 52672.385 21/05/12,19:05:17,05,09,1, 11.9,1,1, 10.244, 10572.702, 236.039, 52672.332 21/05/12,19:05:17,06,09,1, 11.9,1,1, 10.244, 10572.704, 236.036, 52672.290 21/05/12,19:05:17,07,09,1, 11.9,1,1, 10.244, 10572.697, 236.023, 52672.244 21/05/12,19:05:17,08,09,1, 11.9,1,1, 10.244, 10572.715, 236.033, 52672.314 21/05/12,19:05:17,09,09,1, 11.9,1,1, 10.244, 10572.694, 236.029, 52672.376 21/05/12,19:05:17,10,09,1, 11.9,1,1, 10.244, 10572.696, 236.018, 52672.405 21/05/12,19:05:17,11,09,1, 11.9,1,1, 10.244, 10572.706, 236.033, 52672.462 21/05/12,19:05:17,12,09,1, 11.9,1,1, 10.244, 10572.681, 236.043, 52672.474 21/05/12,19:05:17,13,09,1, 11.9,1,1, 10.244, 10572.714, 236.022, 52672.388 21/05/12,19:05:17,14,09,1, 11.9,1,1, 10.244, 10572.713, 236.004, 52672.296 21/05/12,19:05:17,15,09,1, 11.9,1,1, 10.244, 10572.721, 236.014, 52672.277 21/05/12,19:05:17,16,09,1, 11.9,1,1, 10.244, 10572.707, 235.996, 52672.274 21/05/12,19:05:17,17,09,1, 11.9,1,1, 10.244, 10572.700, 235.974, 52672.327 21/05/12,19:05:17,18,09,1, 11.9,1,1, 10.244, 10572.722, 236.009, 52672.414 21/05/12,19:05:17,19,09,1, 11.9,1,1, 10.244, 10572.739, 235.997, 52672.409 21/05/12,19:05:18,00,08,1, 11.9,1,1, 10.246, 10572.739, 235.997, 52672.409 21/05/12,19:05:18,01,08,1, 11.9,1,1, 10.246, 10572.685, 236.006, 52672.406 21/05/12,19:05:18,02,08,1, 11.9,1,1, 10.246, 10572.716, 235.992, 52672.307 21/05/12,19:05:18,03,08,1, 11.9,1,1, 10.246, 10572.716, 235.993, 52672.310 21/05/12,19:05:18,04,08,1, 11.9,1,1, 10.246, 10572.732, 235.977, 52672.256 21/05/12,19:05:18,05,08,1, 11.9,1,1, 10.246, 10572.743, 235.982, 52672.293 21/05/12,19:05:18,06,08,1, 11.9,1,1, 10.246, 10572.734, 235.999, 52672.342 21/05/12,19:05:18,07,08,1, 11.9,1,1, 10.246, 10572.724, 235.963, 52672.345 21/05/12,19:05:18,08,08,1, 11.9,1,1, 10.246, 10572.727, 236.000, 52672.428 21/05/12,19:05:18,09,08,1, 11.9,1,1, 10.246, 10572.707, 235.978, 52672.464 21/05/12,19:05:18,10,08,1, 11.9,1,1, 10.246, 10572.741, 235.976, 52672.335 21/05/12,19:05:18,11,08,1, 11.9,1,1, 10.246, 10572.712, 235.962, 52672.327 21/05/12,19:05:18,12,08,1, 11.9,1,1, 10.246, 10572.724, 235.953, 52672.264 21/05/12,19:05:18,13,08,1, 11.9,1,1, 10.246, 10572.736, 235.928, 52672.222 21/05/12,19:05:18,14,08,1, 11.9,1,1, 10.246, 10572.716, 235.972, 52672.263 21/05/12,19:05:18,15,08,1, 11.9,1,1, 10.246, 10572.753, 235.927, 52672.288 21/05/12,19:05:18,16,08,1, 11.9,1,1, 10.246, 10572.744, 235.966, 52672.320 21/05/12,19:05:18,17,08,1, 11.9,1,1, 10.246, 10572.735, 235.952, 52672.381 21/05/12,19:05:18,18,08,1, 11.9,1,1, 10.246, 10572.729, 235.955, 52672.354 21/05/12,19:05:18,19,08,1, 11.9,1,1, 10.246, 10572.716, 235.966, 52672.324 21/05/12,19:05:19,00,08,1, 11.9,1,1, 10.247, 10572.714, 235.966, 52672.324 21/05/12,19:05:19,01,08,1, 11.9,1,1, 10.247, 10572.728, 235.935, 52672.265 21/05/12,19:05:19,02,08,1, 11.9,1,1, 10.247, 10572.745, 235.957, 52672.233 21/05/12,19:05:19,03,08,1, 11.9,1,1, 10.247, 10572.742, 235.953, 52672.203 21/05/12,19:05:19,04,08,1, 11.9,1,1, 10.247, 10572.727, 235.955, 52672.293 21/05/12,19:05:19,05,08,1, 11.9,1,1, 10.247, 10572.735, 235.945, 52672.324 21/05/12,19:05:19,06,08,1, 11.9,1,1, 10.247, 10572.726, 235.972, 52672.482 21/05/12,19:05:19,07,08,1, 11.9,1,1, 10.247, 10572.746, 235.955, 52672.372 21/05/12,19:05:19,08,08,1, 11.9,1,1, 10.247, 10572.730, 235.949, 52672.376 21/05/12,19:05:19,09,08,1, 11.9,1,1, 10.247, 10572.734, 235.947, 52672.317 21/05/12,19:05:19,10,08,1, 11.9,1,1, 10.247, 10572.701, 235.973, 52672.278 21/05/12,19:05:19,11,08,1, 11.9,1,1, 10.247, 10572.732, 235.943, 52672.290 21/05/12,19:05:19,12,08,1, 11.9,1,1, 10.247, 10572.744, 235.954, 52672.271 21/05/12,19:05:19,13,08,1, 11.9,1,1, 10.247, 10572.753, 235.927, 52672.304 21/05/12,19:05:19,14,08,1, 11.9,1,1, 10.247, 10572.746, 235.947, 52672.389 21/05/12,19:05:19,15,08,1, 11.9,1,1, 10.247, 10572.744, 235.947, 52672.399 21/05/12,19:05:19,16,08,1, 11.9,1,1, 10.247, 10572.727, 235.929, 52672.388 21/05/12,19:05:19,17,08,1, 11.9,1,1, 10.247, 10572.735, 235.917, 52672.426 21/05/12,19:05:19,18,08,1, 11.9,1,1, 10.247, 10572.764, 235.946, 52672.278 21/05/12,19:05:19,19,08,1, 11.9,1,1, 10.247, 10572.724, 235.918, 52672.253 21/05/12,19:05:20,00,08,1, 11.9,1,1, 10.243, 10572.722, 235.918, 52672.253 21/05/12,19:05:20,01,08,1, 11.9,1,1, 10.243, 10572.735, 235.923, 52672.256 21/05/12,19:05:20,02,08,1, 11.9,1,1, 10.243, 10572.748, 235.928, 52672.311 21/05/12,19:05:20,03,08,1, 11.9,1,1, 10.243, 10572.745, 235.926, 52672.355 21/05/12,19:05:20,04,08,1, 11.9,1,1, 10.243, 10572.759, 235.932, 52672.409 21/05/12,19:05:20,05,08,1, 11.9,1,1, 10.243, 10572.744, 235.926, 52672.418 21/05/12,19:05:20,06,08,1, 11.9,1,1, 10.243, 10572.747, 235.927, 52672.372 21/05/12,19:05:20,07,08,1, 11.9,1,1, 10.243, 10572.740, 235.934, 52672.302 21/05/12,19:05:20,08,08,1, 11.9,1,1, 10.243, 10572.753, 235.911, 52672.259 21/05/12,19:05:20,09,08,1, 11.9,1,1, 10.243, 10572.747, 235.925, 52672.266 21/05/12,19:05:20,10,08,1, 11.9,1,1, 10.243, 10572.769, 235.915, 52672.178 21/05/12,19:05:20,11,08,1, 11.9,1,1, 10.243, 10572.758, 235.916, 52672.305 21/05/12,19:05:20,12,08,1, 11.9,1,1, 10.243, 10572.741, 235.907, 52672.327 21/05/12,19:05:20,13,08,1, 11.9,1,1, 10.243, 10572.744, 235.934, 52672.377 21/05/12,19:05:20,14,08,1, 11.9,1,1, 10.243, 10572.753, 235.936, 52672.412 21/05/12,19:05:20,15,08,1, 11.9,1,1, 10.243, 10572.752, 235.909, 52672.382 21/05/12,19:05:20,16,08,1, 11.9,1,1, 10.243, 10572.761, 235.914, 52672.283 21/05/12,19:05:20,17,08,1, 11.9,1,1, 10.243, 10572.776, 235.920, 52672.233 21/05/12,19:05:20,18,08,1, 11.9,1,1, 10.243, 10572.759, 235.897, 52672.229 21/05/12,19:05:20,19,08,1, 11.9,1,1, 10.243, 10572.759, 235.907, 52672.222 21/05/12,19:05:21,00,08,1, 11.8,1,1, 10.244, 10572.755, 235.907, 52672.222 21/05/12,19:05:21,01,08,1, 11.8,1,1, 10.244, 10572.766, 235.924, 52672.377 21/05/12,19:05:21,02,08,1, 11.8,1,1, 10.244, 10572.766, 235.928, 52672.354 21/05/12,19:05:21,03,08,1, 11.8,1,1, 10.244, 10572.742, 235.933, 52672.378 21/05/12,19:05:21,04,08,1, 11.8,1,1, 10.244, 10572.782, 235.932, 52672.348 21/05/12,19:05:21,05,08,1, 11.8,1,1, 10.244, 10572.749, 235.931, 52672.267 21/05/12,19:05:21,06,08,1, 11.8,1,1, 10.244, 10572.751, 235.916, 52672.227 21/05/12,19:05:21,07,08,1, 11.8,1,1, 10.244, 10572.767, 235.894, 52672.236 21/05/12,19:05:21,08,08,1, 11.8,1,1, 10.244, 10572.752, 235.911, 52672.291 21/05/12,19:05:21,09,08,1, 11.8,1,1, 10.244, 10572.762, 235.896, 52672.331 21/05/12,19:05:21,10,08,1, 11.8,1,1, 10.244, 10572.759, 235.925, 52672.385 21/05/12,19:05:21,11,08,1, 11.8,1,1, 10.244, 10572.748, 235.918, 52672.414 21/05/12,19:05:21,12,08,1, 11.8,1,1, 10.244, 10572.735, 235.902, 52672.347 21/05/12,19:05:21,13,08,1, 11.8,1,1, 10.244, 10572.725, 235.906, 52672.300 21/05/12,19:05:21,14,08,1, 11.8,1,1, 10.244, 10572.735, 235.895, 52672.271 21/05/12,19:05:21,15,08,1, 11.8,1,1, 10.244, 10572.736, 235.871, 52672.216 21/05/12,19:05:21,16,08,1, 11.8,1,1, 10.244, 10572.737, 235.869, 52672.226 21/05/12,19:05:21,17,08,1, 11.8,1,1, 10.244, 10572.736, 235.880, 52672.295 21/05/12,19:05:21,18,08,1, 11.8,1,1, 10.244, 10572.741, 235.876, 52672.335 21/05/12,19:05:21,19,08,1, 11.8,1,1, 10.244, 10572.751, 235.910, 52672.353 21/05/12,19:05:22,00,08,1, 11.9,1,1, 10.247, 10572.747, 235.910, 52672.353 21/05/12,19:05:22,01,08,1, 11.9,1,1, 10.247, 10572.745, 235.885, 52672.317 21/05/12,19:05:22,02,08,1, 11.9,1,1, 10.247, 10572.731, 235.900, 52672.252 21/05/12,19:05:22,03,08,1, 11.9,1,1, 10.247, 10572.735, 235.890, 52672.216 21/05/12,19:05:22,04,08,1, 11.9,1,1, 10.247, 10572.737, 235.888, 52672.190 21/05/12,19:05:22,05,08,1, 11.9,1,1, 10.247, 10572.744, 235.897, 52672.189 21/05/12,19:05:22,06,08,1, 11.9,1,1, 10.247, 10572.763, 235.886, 52672.288 21/05/12,19:05:22,07,08,1, 11.9,1,1, 10.247, 10572.740, 235.902, 52672.371 21/05/12,19:05:22,08,08,1, 11.9,1,1, 10.247, 10572.727, 235.892, 52672.377 21/05/12,19:05:22,09,08,1, 11.9,1,1, 10.247, 10572.732, 235.881, 52672.420 21/05/12,19:05:22,10,08,1, 11.9,1,1, 10.247, 10572.739, 235.913, 52672.278 21/05/12,19:05:22,11,08,1, 11.9,1,1, 10.247, 10572.716, 235.890, 52672.246 21/05/12,19:05:22,12,08,1, 11.9,1,1, 10.247, 10572.739, 235.883, 52672.214 21/05/12,19:05:22,13,08,1, 11.9,1,1, 10.247, 10572.736, 235.887, 52672.188 21/05/12,19:05:22,14,08,1, 11.9,1,1, 10.247, 10572.740, 235.881, 52672.218 21/05/12,19:05:22,15,08,1, 11.9,1,1, 10.247, 10572.736, 235.901, 52672.337 21/05/12,19:05:22,16,08,1, 11.9,1,1, 10.247, 10572.736, 235.894, 52672.365 21/05/12,19:05:22,17,08,1, 11.9,1,1, 10.247, 10572.720, 235.902, 52672.361 21/05/12,19:05:22,18,08,1, 11.9,1,1, 10.247, 10572.735, 235.920, 52672.347 21/05/12,19:05:22,19,08,1, 11.9,1,1, 10.247, 10572.726, 235.891, 52672.289 21/05/12,19:05:23,00,08,1, 11.9,1,1, 10.245, 10572.722, 235.891, 52672.289 21/05/12,19:05:23,01,08,1, 11.9,1,1, 10.245, 10572.721, 235.883, 52672.053 21/05/12,19:05:23,02,08,1, 11.9,1,1, 10.245, 10572.729, 235.886, 52672.155 21/05/12,19:05:23,03,08,1, 11.9,1,1, 10.245, 10572.740, 235.895, 52672.267 21/05/12,19:05:23,04,08,1, 11.9,1,1, 10.245, 10572.723, 235.893, 52672.350 21/05/12,19:05:23,05,08,1, 11.9,1,1, 10.245, 10572.711, 235.883, 52672.388 21/05/12,19:05:23,06,08,1, 11.9,1,1, 10.245, 10572.716, 235.919, 52672.403 21/05/12,19:05:23,07,08,1, 11.9,1,1, 10.245, 10572.707, 235.906, 52672.372 21/05/12,19:05:23,08,08,1, 11.9,1,1, 10.245, 10572.709, 235.879, 52672.291 21/05/12,19:05:23,09,08,1, 11.9,1,1, 10.245, 10572.721, 235.899, 52672.217 21/05/12,19:05:23,10,08,1, 11.9,1,1, 10.245, 10572.720, 235.880, 52672.200 21/05/12,19:05:23,11,08,1, 11.9,1,1, 10.245, 10572.696, 235.915, 52672.224 21/05/12,19:05:23,12,08,1, 11.9,1,1, 10.245, 10572.733, 235.926, 52672.286 21/05/12,19:05:23,13,08,1, 11.9,1,1, 10.245, 10572.737, 235.917, 52672.397 21/05/12,19:05:23,14,08,1, 11.9,1,1, 10.245, 10572.689, 235.913, 52672.445 21/05/12,19:05:23,15,08,1, 11.9,1,1, 10.245, 10572.703, 235.930, 52672.372 21/05/12,19:05:23,16,08,1, 11.9,1,1, 10.245, 10572.728, 235.937, 52672.390 21/05/12,19:05:23,17,08,1, 11.9,1,1, 10.245, 10572.711, 235.924, 52672.253 21/05/12,19:05:23,18,08,1, 11.9,1,1, 10.245, 10572.727, 235.921, 52672.253 21/05/12,19:05:23,19,08,1, 11.9,1,1, 10.245, 10572.729, 235.939, 52672.293 21/05/12,19:05:24,00,08,1, 11.8,1,1, 10.242, 10572.722, 235.939, 52672.293 21/05/12,19:05:24,01,08,1, 11.8,1,1, 10.242, 10572.729, 235.952, 52672.451 21/05/12,19:05:24,02,08,1, 11.8,1,1, 10.242, 10572.737, 235.939, 52672.475 21/05/12,19:05:24,03,08,1, 11.8,1,1, 10.242, 10572.693, 235.949, 52672.466 21/05/12,19:05:24,04,08,1, 11.8,1,1, 10.242, 10572.731, 235.953, 52672.462 21/05/12,19:05:24,05,08,1, 11.8,1,1, 10.242, 10572.708, 235.937, 52672.377 21/05/12,19:05:24,06,08,1, 11.8,1,1, 10.242, 10572.712, 235.924, 52672.336 21/05/12,19:05:24,07,08,1, 11.8,1,1, 10.242, 10572.721, 235.922, 52672.292 21/05/12,19:05:24,08,08,1, 11.8,1,1, 10.242, 10572.732, 235.914, 52672.328 21/05/12,19:05:24,09,08,1, 11.8,1,1, 10.242, 10572.730, 235.932, 52672.416 21/05/12,19:05:24,10,08,1, 11.8,1,1, 10.242, 10572.732, 235.938, 52672.375 21/05/12,19:05:24,11,08,1, 11.8,1,1, 10.242, 10572.714, 235.944, 52672.464 21/05/12,19:05:24,12,08,1, 11.8,1,1, 10.242, 10572.718, 235.957, 52672.474 21/05/12,19:05:24,13,08,1, 11.8,1,1, 10.242, 10572.732, 235.942, 52672.409 21/05/12,19:05:24,14,08,1, 11.8,1,1, 10.242, 10572.724, 235.924, 52672.385 21/05/12,19:05:24,15,08,1, 11.8,1,1, 10.242, 10572.695, 235.938, 52672.310 21/05/12,19:05:24,16,08,1, 11.8,1,1, 10.242, 10572.714, 235.955, 52672.324 21/05/12,19:05:24,17,08,1, 11.8,1,1, 10.242, 10572.699, 235.953, 52672.357 21/05/12,19:05:24,18,08,1, 11.8,1,1, 10.242, 10572.743, 235.954, 52672.616 21/05/12,19:05:24,19,08,1, 11.8,1,1, 10.242, 10572.716, 235.964, 52672.366 21/05/12,19:05:25,00,08,1, 11.9,1,1, 10.242, 10572.714, 235.964, 52672.366 21/05/12,19:05:25,01,08,1, 11.9,1,1, 10.242, 10572.676, 235.949, 52672.439 21/05/12,19:05:25,02,08,1, 11.9,1,1, 10.242, 10572.694, 235.964, 52672.391 21/05/12,19:05:25,03,08,1, 11.9,1,1, 10.242, 10572.691, 235.933, 52672.317 21/05/12,19:05:25,04,08,1, 11.9,1,1, 10.242, 10572.708, 235.946, 52672.265 21/05/12,19:05:25,05,08,1, 11.9,1,1, 10.242, 10572.708, 235.938, 52672.286 21/05/12,19:05:25,06,08,1, 11.9,1,1, 10.242, 10572.701, 235.947, 52672.304 21/05/12,19:05:25,07,08,1, 11.9,1,1, 10.242, 10572.717, 235.947, 52672.319 21/05/12,19:05:25,08,08,1, 11.9,1,1, 10.242, 10572.714, 235.957, 52672.417 21/05/12,19:05:25,09,08,1, 11.9,1,1, 10.242, 10572.697, 235.969, 52672.434 21/05/12,19:05:25,10,08,1, 11.9,1,1, 10.242, 10572.708, 235.977, 52672.463 21/05/12,19:05:25,11,08,1, 11.9,1,1, 10.242, 10572.711, 235.940, 52672.400 21/05/12,19:05:25,12,08,1, 11.9,1,1, 10.242, 10572.682, 235.937, 52672.354 21/05/12,19:05:25,13,08,1, 11.9,1,1, 10.242, 10572.704, 235.943, 52672.315 21/05/12,19:05:25,14,08,1, 11.9,1,1, 10.242, 10572.699, 235.950, 52672.274 21/05/12,19:05:25,15,08,1, 11.9,1,1, 10.242, 10572.717, 235.951, 52672.280 21/05/12,19:05:25,16,08,1, 11.9,1,1, 10.242, 10572.712, 235.947, 52672.331 21/05/12,19:05:25,17,08,1, 11.9,1,1, 10.242, 10572.722, 235.957, 52672.372 21/05/12,19:05:25,18,08,1, 11.9,1,1, 10.242, 10572.721, 235.946, 52672.444 21/05/12,19:05:25,19,08,1, 11.9,1,1, 10.242, 10572.696, 235.937, 52672.445 21/05/12,19:05:26,00,08,1, 11.9,1,1, 10.241, 10572.689, 235.937, 52672.445 21/05/12,19:05:26,01,08,1, 11.9,1,1, 10.241, 10572.698, 235.939, 52672.305 21/05/12,19:05:26,02,08,1, 11.9,1,1, 10.241, 10572.712, 235.941, 52672.304 21/05/12,19:05:26,03,08,1, 11.9,1,1, 10.241, 10572.710, 235.928, 52672.304 21/05/12,19:05:26,04,08,1, 11.9,1,1, 10.241, 10572.713, 235.916, 52672.296 21/05/12,19:05:26,05,08,1, 11.9,1,1, 10.241, 10572.711, 235.954, 52672.350 21/05/12,19:05:26,06,08,1, 11.9,1,1, 10.241, 10572.710, 235.958, 52672.408 21/05/12,19:05:26,07,08,1, 11.9,1,1, 10.241, 10572.663, 235.956, 52672.431 21/05/12,19:05:26,08,08,1, 11.9,1,1, 10.241, 10572.683, 235.970, 52672.449 21/05/12,19:05:26,09,08,1, 11.9,1,1, 10.241, 10572.686, 235.964, 52672.422 21/05/12,19:05:26,10,08,1, 11.9,1,1, 10.241, 10572.695, 235.940, 52672.280 21/05/12,19:05:26,11,08,1, 11.9,1,1, 10.241, 10572.691, 235.944, 52672.266 21/05/12,19:05:26,12,08,1, 11.9,1,1, 10.241, 10572.682, 235.956, 52672.262 21/05/12,19:05:26,13,08,1, 11.9,1,1, 10.241, 10572.703, 235.933, 52672.272 21/05/12,19:05:26,14,08,1, 11.9,1,1, 10.241, 10572.715, 235.950, 52672.342 21/05/12,19:05:26,15,08,1, 11.9,1,1, 10.241, 10572.715, 235.946, 52672.371 21/05/12,19:05:26,16,08,1, 11.9,1,1, 10.241, 10572.705, 235.959, 52672.414 21/05/12,19:05:26,17,08,1, 11.9,1,1, 10.241, 10572.709, 235.965, 52672.379 21/05/12,19:05:26,18,08,1, 11.9,1,1, 10.241, 10572.709, 235.976, 52672.390 21/05/12,19:05:26,19,08,1, 11.9,1,1, 10.241, 10572.686, 235.934, 52672.294 21/05/12,19:05:27,00,08,1, 11.9,1,1, 10.242, 10572.680, 235.934, 52672.294 21/05/12,19:05:27,01,08,1, 11.9,1,1, 10.242, 10572.699, 235.948, 52672.243 21/05/12,19:05:27,02,08,1, 11.9,1,1, 10.242, 10572.694, 235.954, 52672.549 21/05/12,19:05:27,03,08,1, 11.9,1,1, 10.242, 10572.761, 235.922, 52672.109 21/05/12,19:05:27,04,08,1, 11.9,1,1, 10.242, 10572.745, 235.956, 52672.298 21/05/12,19:05:27,05,08,1, 11.9,1,1, 10.242, 10572.712, 235.949, 52672.374 21/05/12,19:05:27,06,08,1, 11.9,1,1, 10.242, 10572.678, 235.950, 52672.409 21/05/12,19:05:27,07,08,1, 11.9,1,1, 10.242, 10572.699, 235.945, 52672.361 21/05/12,19:05:27,08,08,1, 11.9,1,1, 10.242, 10572.687, 235.940, 52672.323 21/05/12,19:05:27,09,08,1, 11.9,1,1, 10.242, 10572.688, 235.948, 52672.273 21/05/12,19:05:27,10,08,1, 11.9,1,1, 10.242, 10572.703, 235.913, 52672.282 21/05/12,19:05:27,11,08,1, 11.9,1,1, 10.242, 10572.709, 235.933, 52672.279 21/05/12,19:05:27,12,08,1, 11.9,1,1, 10.242, 10572.699, 235.936, 52672.305 21/05/12,19:05:27,13,08,1, 11.9,1,1, 10.242, 10572.696, 235.964, 52672.396 21/05/12,19:05:27,14,08,1, 11.9,1,1, 10.242, 10572.697, 235.958, 52672.435 21/05/12,19:05:27,15,08,1, 11.9,1,1, 10.242, 10572.681, 235.928, 52672.365 21/05/12,19:05:27,16,08,1, 11.9,1,1, 10.242, 10572.704, 235.940, 52672.325 21/05/12,19:05:27,17,08,1, 11.9,1,1, 10.242, 10572.683, 235.942, 52672.234 21/05/12,19:05:27,18,08,1, 11.9,1,1, 10.242, 10572.697, 235.937, 52672.230 21/05/12,19:05:27,19,08,1, 11.9,1,1, 10.242, 10572.690, 235.919, 52672.233 21/05/12,19:05:28,00,08,1, 11.9,1,1, 10.244, 10572.689, 235.919, 52672.233 21/05/12,19:05:28,01,08,1, 11.9,1,1, 10.244, 10572.691, 235.948, 52672.310 21/05/12,19:05:28,02,08,1, 11.9,1,1, 10.244, 10572.679, 235.927, 52672.353 21/05/12,19:05:28,03,08,1, 11.9,1,1, 10.244, 10572.704, 235.950, 52672.412 21/05/12,19:05:28,04,08,1, 11.9,1,1, 10.244, 10572.677, 235.957, 52672.379 21/05/12,19:05:28,05,08,1, 11.9,1,1, 10.244, 10572.707, 235.934, 52672.343 21/05/12,19:05:28,06,08,1, 11.9,1,1, 10.244, 10572.679, 235.935, 52672.260 21/05/12,19:05:28,07,08,1, 11.9,1,1, 10.244, 10572.709, 235.919, 52672.255 21/05/12,19:05:28,08,08,1, 11.9,1,1, 10.244, 10572.685, 235.912, 52672.213 21/05/12,19:05:28,09,08,1, 11.9,1,1, 10.244, 10572.700, 235.938, 52672.330 21/05/12,19:05:28,10,08,1, 11.9,1,1, 10.244, 10572.689, 235.931, 52672.307 21/05/12,19:05:28,11,08,1, 11.9,1,1, 10.244, 10572.681, 235.966, 52672.427 21/05/12,19:05:28,12,08,1, 11.9,1,1, 10.244, 10572.674, 235.939, 52672.437 21/05/12,19:05:28,13,08,1, 11.9,1,1, 10.244, 10572.681, 235.952, 52672.384 21/05/12,19:05:28,14,08,1, 11.9,1,1, 10.244, 10572.668, 235.952, 52672.318 21/05/12,19:05:28,15,08,1, 11.9,1,1, 10.244, 10572.675, 235.929, 52672.288 21/05/12,19:05:28,16,08,1, 11.9,1,1, 10.244, 10572.704, 235.939, 52672.532 21/05/12,19:05:28,17,08,1, 11.9,1,1, 10.244, 10572.731, 235.934, 52672.230 21/05/12,19:05:28,18,08,1, 11.9,1,1, 10.244, 10572.696, 235.908, 52672.221 21/05/12,19:05:28,19,08,1, 11.9,1,1, 10.244, 10572.707, 235.931, 52672.295 21/05/12,19:05:29,00,08,1, 11.8,1,1, 10.243, 10572.705, 235.931, 52672.295 21/05/12,19:05:29,01,08,1, 11.8,1,1, 10.243, 10572.671, 235.922, 52672.393 21/05/12,19:05:29,02,08,1, 11.8,1,1, 10.243, 10572.675, 235.926, 52672.331 21/05/12,19:05:29,03,08,1, 11.8,1,1, 10.243, 10572.686, 235.919, 52672.257 21/05/12,19:05:29,04,08,1, 11.8,1,1, 10.243, 10572.692, 235.917, 52672.187 21/05/12,19:05:29,05,08,1, 11.8,1,1, 10.243, 10572.682, 235.925, 52672.186 21/05/12,19:05:29,06,08,1, 11.8,1,1, 10.243, 10572.692, 235.939, 52672.255 21/05/12,19:05:29,07,08,1, 11.8,1,1, 10.243, 10572.694, 235.947, 52672.330 21/05/12,19:05:29,08,08,1, 11.8,1,1, 10.243, 10572.695, 235.947, 52672.352 21/05/12,19:05:29,09,08,1, 11.8,1,1, 10.243, 10572.638, 235.948, 52672.350 21/05/12,19:05:29,10,08,1, 11.8,1,1, 10.243, 10572.692, 235.918, 52672.382 21/05/12,19:05:29,11,08,1, 11.8,1,1, 10.243, 10572.692, 235.920, 52672.273 21/05/12,19:05:29,12,08,1, 11.8,1,1, 10.243, 10572.667, 235.925, 52672.253 21/05/12,19:05:29,13,08,1, 11.8,1,1, 10.243, 10572.676, 235.906, 52672.235 21/05/12,19:05:29,14,08,1, 11.8,1,1, 10.243, 10572.687, 235.921, 52672.224 21/05/12,19:05:29,15,08,1, 11.8,1,1, 10.243, 10572.686, 235.919, 52672.316 21/05/12,19:05:29,16,08,1, 11.8,1,1, 10.243, 10572.682, 235.950, 52672.373 21/05/12,19:05:29,17,08,1, 11.8,1,1, 10.243, 10572.667, 235.937, 52672.412 21/05/12,19:05:29,18,08,1, 11.8,1,1, 10.243, 10572.679, 235.928, 52672.382 21/05/12,19:05:29,19,08,1, 11.8,1,1, 10.243, 10572.674, 235.931, 52672.316 21/05/12,19:05:30,00,08,1, 11.9,1,1, 10.242, 10572.672, 235.931, 52672.316 21/05/12,19:05:30,01,08,1, 11.9,1,1, 10.242, 10572.661, 235.925, 52672.282 21/05/12,19:05:30,02,08,1, 11.9,1,1, 10.242, 10572.675, 235.913, 52672.018 21/05/12,19:05:30,03,08,1, 11.9,1,1, 10.242, 10572.610, 235.907, 52672.315 21/05/12,19:05:30,04,08,1, 11.9,1,1, 10.242, 10572.676, 235.931, 52672.436 21/05/12,19:05:30,05,08,1, 11.9,1,1, 10.242, 10572.648, 235.934, 52672.449 21/05/12,19:05:30,06,08,1, 11.9,1,1, 10.242, 10572.676, 235.919, 52672.469 21/05/12,19:05:30,07,08,1, 11.9,1,1, 10.242, 10572.681, 235.947, 52672.131 21/05/12,19:05:30,08,08,1, 11.9,1,1, 10.242, 10572.653, 235.915, 52672.368 21/05/12,19:05:30,09,08,1, 11.9,1,1, 10.242, 10572.647, 235.939, 52672.332 21/05/12,19:05:30,10,08,1, 11.9,1,1, 10.242, 10572.674, 235.937, 52672.300 21/05/12,19:05:30,11,08,1, 11.9,1,1, 10.242, 10572.686, 235.929, 52672.236 21/05/12,19:05:30,12,08,1, 11.9,1,1, 10.242, 10572.680, 235.931, 52672.341 21/05/12,19:05:30,13,08,1, 11.9,1,1, 10.242, 10572.669, 235.938, 52672.342 21/05/12,19:05:30,14,08,1, 11.9,1,1, 10.242, 10572.680, 235.897, 52672.451 21/05/12,19:05:30,15,08,1, 11.9,1,1, 10.242, 10572.651, 235.929, 52672.512 21/05/12,19:05:30,16,08,1, 11.9,1,1, 10.242, 10572.674, 235.927, 52672.460 21/05/12,19:05:30,17,08,1, 11.9,1,1, 10.242, 10572.675, 235.912, 52672.361 21/05/12,19:05:30,18,08,1, 11.9,1,1, 10.242, 10572.661, 235.905, 52672.255 21/05/12,19:05:30,19,08,1, 11.9,1,1, 10.242, 10572.665, 235.883, 52672.302 21/05/12,19:05:31,00,08,1, 11.8,1,1, 10.241, 10572.664, 235.883, 52672.302 21/05/12,19:05:31,01,08,1, 11.8,1,1, 10.241, 10572.647, 235.924, 52672.330 21/05/12,19:05:31,02,08,1, 11.8,1,1, 10.241, 10572.689, 235.907, 52672.416 21/05/12,19:05:31,03,08,1, 11.8,1,1, 10.241, 10572.667, 235.900, 52672.445 21/05/12,19:05:31,04,08,1, 11.8,1,1, 10.241, 10572.658, 235.930, 52672.468 21/05/12,19:05:31,05,08,1, 11.8,1,1, 10.241, 10572.673, 235.947, 52672.432 21/05/12,19:05:31,06,08,1, 11.8,1,1, 10.241, 10572.672, 235.928, 52672.350 21/05/12,19:05:31,07,08,1, 11.8,1,1, 10.241, 10572.677, 235.907, 52672.258 21/05/12,19:05:31,08,08,1, 11.8,1,1, 10.241, 10572.656, 235.910, 52672.241 21/05/12,19:05:31,09,08,1, 11.8,1,1, 10.241, 10572.656, 235.902, 52672.288 21/05/12,19:05:31,10,08,1, 11.8,1,1, 10.241, 10572.655, 235.906, 52672.369 21/05/12,19:05:31,11,08,1, 11.8,1,1, 10.241, 10572.688, 235.916, 52672.417 21/05/12,19:05:31,12,08,1, 11.8,1,1, 10.241, 10572.634, 235.909, 52672.429 21/05/12,19:05:31,13,08,1, 11.8,1,1, 10.241, 10572.641, 235.902, 52672.437 21/05/12,19:05:31,14,08,1, 11.8,1,1, 10.241, 10572.654, 235.884, 52672.376 21/05/12,19:05:31,15,08,1, 11.8,1,1, 10.241, 10572.652, 235.898, 52672.353 21/05/12,19:05:31,16,08,1, 11.8,1,1, 10.241, 10572.654, 235.928, 52672.256 21/05/12,19:05:31,17,08,1, 11.8,1,1, 10.241, 10572.666, 235.908, 52672.272 21/05/12,19:05:31,18,08,1, 11.8,1,1, 10.241, 10572.670, 235.904, 52672.263 21/05/12,19:05:31,19,08,1, 11.8,1,1, 10.241, 10572.639, 235.906, 52672.355 21/05/12,19:05:32,00,08,1, 11.9,1,1, 10.240, 10572.639, 235.906, 52672.355 21/05/12,19:05:32,01,08,1, 11.9,1,1, 10.240, 10572.645, 235.919, 52672.421 21/05/12,19:05:32,02,08,1, 11.9,1,1, 10.240, 10572.654, 235.900, 52672.450 21/05/12,19:05:32,03,08,1, 11.9,1,1, 10.240, 10572.668, 235.913, 52672.360 21/05/12,19:05:32,04,08,1, 11.9,1,1, 10.240, 10572.660, 235.888, 52672.313 21/05/12,19:05:32,05,08,1, 11.9,1,1, 10.240, 10572.661, 235.884, 52672.254 21/05/12,19:05:32,06,08,1, 11.9,1,1, 10.240, 10572.659, 235.896, 52672.233 21/05/12,19:05:32,07,08,1, 11.9,1,1, 10.240, 10572.658, 235.910, 52672.295 21/05/12,19:05:32,08,08,1, 11.9,1,1, 10.240, 10572.669, 235.909, 52672.397 21/05/12,19:05:32,09,08,1, 11.9,1,1, 10.240, 10572.650, 235.918, 52672.421 21/05/12,19:05:32,10,08,1, 11.9,1,1, 10.240, 10572.654, 235.929, 52672.471 21/05/12,19:05:32,11,08,1, 11.9,1,1, 10.240, 10572.643, 235.919, 52672.424 21/05/12,19:05:32,12,08,1, 11.9,1,1, 10.240, 10572.624, 235.900, 52672.350 21/05/12,19:05:32,13,08,1, 11.9,1,1, 10.240, 10572.650, 235.881, 52672.328 21/05/12,19:05:32,14,08,1, 11.9,1,1, 10.240, 10572.664, 235.892, 52672.270 21/05/12,19:05:32,15,08,1, 11.9,1,1, 10.240, 10572.666, 235.881, 52672.259 21/05/12,19:05:32,16,08,1, 11.9,1,1, 10.240, 10572.661, 235.888, 52672.314 21/05/12,19:05:32,17,08,1, 11.9,1,1, 10.240, 10572.662, 235.909, 52672.338 21/05/12,19:05:32,18,08,1, 11.9,1,1, 10.240, 10572.666, 235.900, 52672.425 21/05/12,19:05:32,19,08,1, 11.9,1,1, 10.240, 10572.657, 235.901, 52672.512 21/05/12,19:05:33,00,07,1, 11.9,1,1, 10.241, 10572.655, 235.901, 52672.512 21/05/12,19:05:33,01,07,1, 11.9,1,1, 10.241, 10572.663, 235.885, 52672.320 21/05/12,19:05:33,02,07,1, 11.9,1,1, 10.241, 10572.663, 235.879, 52672.331 21/05/12,19:05:33,03,07,1, 11.9,1,1, 10.241, 10572.642, 235.891, 52672.254 21/05/12,19:05:33,04,07,1, 11.9,1,1, 10.241, 10572.646, 235.908, 52672.256 21/05/12,19:05:33,05,07,1, 11.9,1,1, 10.241, 10572.675, 235.876, 52672.301 21/05/12,19:05:33,06,07,1, 11.9,1,1, 10.241, 10572.648, 235.868, 52672.346 21/05/12,19:05:33,07,07,1, 11.9,1,1, 10.241, 10572.631, 235.894, 52672.401 21/05/12,19:05:33,08,07,1, 11.9,1,1, 10.241, 10572.653, 235.899, 52672.412 21/05/12,19:05:33,09,07,1, 11.9,1,1, 10.241, 10572.612, 235.892, 52672.385 21/05/12,19:05:33,10,07,1, 11.9,1,1, 10.241, 10572.653, 235.861, 52672.350 21/05/12,19:05:33,11,07,1, 11.9,1,1, 10.241, 10572.638, 235.875, 52672.241 21/05/12,19:05:33,12,07,1, 11.9,1,1, 10.241, 10572.654, 235.884, 52672.216 21/05/12,19:05:33,13,07,1, 11.9,1,1, 10.241, 10572.641, 235.866, 52672.257 21/05/12,19:05:33,14,07,1, 11.9,1,1, 10.241, 10572.658, 235.881, 52672.284 21/05/12,19:05:33,15,07,1, 11.9,1,1, 10.241, 10572.670, 235.898, 52672.341 21/05/12,19:05:33,16,07,1, 11.9,1,1, 10.241, 10572.637, 235.898, 52672.431 21/05/12,19:05:33,17,07,1, 11.9,1,1, 10.241, 10572.646, 235.916, 52672.468 21/05/12,19:05:33,18,07,1, 11.9,1,1, 10.241, 10572.643, 235.898, 52672.415 21/05/12,19:05:33,19,07,1, 11.9,1,1, 10.241, 10572.643, 235.896, 52672.314 21/05/12,19:05:34,00,07,1, 11.8,1,1, 10.242, 10572.639, 235.896, 52672.314 21/05/12,19:05:34,01,07,1, 11.8,1,1, 10.242, 10572.666, 235.864, 52672.262 21/05/12,19:05:34,02,07,1, 11.8,1,1, 10.242, 10572.639, 235.880, 52672.235 21/05/12,19:05:34,03,07,1, 11.8,1,1, 10.242, 10572.662, 235.906, 52672.318 21/05/12,19:05:34,04,07,1, 11.8,1,1, 10.242, 10572.659, 235.896, 52672.385 21/05/12,19:05:34,05,07,1, 11.8,1,1, 10.242, 10572.652, 235.893, 52672.426 21/05/12,19:05:34,06,07,1, 11.8,1,1, 10.242, 10572.659, 235.891, 52672.439 21/05/12,19:05:34,07,07,1, 11.8,1,1, 10.242, 10572.666, 235.879, 52672.377 21/05/12,19:05:34,08,07,1, 11.8,1,1, 10.242, 10572.643, 235.884, 52672.385 21/05/12,19:05:34,09,07,1, 11.8,1,1, 10.242, 10572.650, 235.896, 52672.242 21/05/12,19:05:34,10,07,1, 11.8,1,1, 10.242, 10572.658, 235.912, 52672.478 21/05/12,19:05:34,11,07,1, 11.8,1,1, 10.242, 10572.637, 235.891, 52672.299 21/05/12,19:05:34,12,07,1, 11.8,1,1, 10.242, 10572.640, 235.897, 52672.321 21/05/12,19:05:34,13,07,1, 11.8,1,1, 10.242, 10572.653, 235.901, 52672.398 21/05/12,19:05:34,14,07,1, 11.8,1,1, 10.242, 10572.662, 235.886, 52672.387 21/05/12,19:05:34,15,07,1, 11.8,1,1, 10.242, 10572.650, 235.910, 52672.369 21/05/12,19:05:34,16,07,1, 11.8,1,1, 10.242, 10572.644, 235.899, 52672.386 21/05/12,19:05:34,17,07,1, 11.8,1,1, 10.242, 10572.643, 235.894, 52672.351 21/05/12,19:05:34,18,07,1, 11.8,1,1, 10.242, 10572.632, 235.888, 52672.270 21/05/12,19:05:34,19,07,1, 11.8,1,1, 10.242, 10572.669, 235.900, 52672.215 21/05/12,19:05:35,00,08,1, 11.9,1,1, 10.237, 10572.664, 235.900, 52672.215 21/05/12,19:05:35,01,08,1, 11.9,1,1, 10.237, 10572.673, 235.892, 52672.300 21/05/12,19:05:35,02,08,1, 11.9,1,1, 10.237, 10572.660, 235.903, 52672.384 21/05/12,19:05:35,03,08,1, 11.9,1,1, 10.237, 10572.662, 235.893, 52672.362 21/05/12,19:05:35,04,08,1, 11.9,1,1, 10.237, 10572.664, 235.924, 52672.385 21/05/12,19:05:35,05,08,1, 11.9,1,1, 10.237, 10572.670, 235.900, 52672.371 21/05/12,19:05:35,06,08,1, 11.9,1,1, 10.237, 10572.668, 235.907, 52672.312 21/05/12,19:05:35,07,08,1, 11.9,1,1, 10.237, 10572.674, 235.909, 52672.243 21/05/12,19:05:35,08,08,1, 11.9,1,1, 10.237, 10572.644, 235.876, 52672.244 21/05/12,19:05:35,09,08,1, 11.9,1,1, 10.237, 10572.635, 235.884, 52672.225 21/05/12,19:05:35,10,08,1, 11.9,1,1, 10.237, 10572.673, 235.931, 52672.317 21/05/12,19:05:35,11,08,1, 11.9,1,1, 10.237, 10572.654, 235.920, 52672.355 21/05/12,19:05:35,12,08,1, 11.9,1,1, 10.237, 10572.668, 235.920, 52672.419 21/05/12,19:05:35,13,08,1, 11.9,1,1, 10.237, 10572.666, 235.926, 52672.390 21/05/12,19:05:35,14,08,1, 11.9,1,1, 10.237, 10572.673, 235.923, 52672.379 21/05/12,19:05:35,15,08,1, 11.9,1,1, 10.237, 10572.643, 235.902, 52672.312 21/05/12,19:05:35,16,08,1, 11.9,1,1, 10.237, 10572.654, 235.905, 52672.244 21/05/12,19:05:35,17,08,1, 11.9,1,1, 10.237, 10572.657, 235.922, 52672.237 21/05/12,19:05:35,18,08,1, 11.9,1,1, 10.237, 10572.672, 235.901, 52672.250 21/05/12,19:05:35,19,08,1, 11.9,1,1, 10.237, 10572.671, 235.929, 52672.285 21/05/12,19:05:36,00,07,1, 11.9,1,1, 10.242, 10572.664, 235.929, 52672.285 21/05/12,19:05:36,01,07,1, 11.9,1,1, 10.242, 10572.684, 235.939, 52672.377 21/05/12,19:05:36,02,07,1, 11.9,1,1, 10.242, 10572.672, 235.923, 52672.357 21/05/12,19:05:36,03,07,1, 11.9,1,1, 10.242, 10572.664, 235.923, 52672.342 21/05/12,19:05:36,04,07,1, 11.9,1,1, 10.242, 10572.652, 235.937, 52672.245 21/05/12,19:05:36,05,07,1, 11.9,1,1, 10.242, 10572.675, 235.921, 52672.176 21/05/12,19:05:36,06,07,1, 11.9,1,1, 10.242, 10572.662, 235.897, 52672.177 21/05/12,19:05:36,07,07,1, 11.9,1,1, 10.242, 10572.673, 235.915, 52672.239 21/05/12,19:05:36,08,07,1, 11.9,1,1, 10.242, 10572.671, 235.935, 52672.311 21/05/12,19:05:36,09,07,1, 11.9,1,1, 10.242, 10572.665, 235.933, 52672.364 21/05/12,19:05:36,10,07,1, 11.9,1,1, 10.242, 10572.655, 235.928, 52672.361 21/05/12,19:05:36,11,07,1, 11.9,1,1, 10.242, 10572.661, 235.925, 52672.367 21/05/12,19:05:36,12,07,1, 11.9,1,1, 10.242, 10572.688, 235.919, 52672.314 21/05/12,19:05:36,13,07,1, 11.9,1,1, 10.242, 10572.663, 235.922, 52672.241 21/05/12,19:05:36,14,07,1, 11.9,1,1, 10.242, 10572.665, 235.904, 52672.180 21/05/12,19:05:36,15,07,1, 11.9,1,1, 10.242, 10572.681, 235.902, 52672.182 21/05/12,19:05:36,16,07,1, 11.9,1,1, 10.242, 10572.668, 235.916, 52672.256 21/05/12,19:05:36,17,07,1, 11.9,1,1, 10.242, 10572.672, 235.918, 52672.342 21/05/12,19:05:36,18,07,1, 11.9,1,1, 10.242, 10572.663, 235.924, 52672.395 21/05/12,19:05:36,19,07,1, 11.9,1,1, 10.242, 10572.684, 235.939, 52672.416 21/05/12,19:05:37,00,07,1, 11.9,1,1, 10.244, 10572.680, 235.939, 52672.416 21/05/12,19:05:37,01,07,1, 11.9,1,1, 10.244, 10572.657, 235.936, 52672.329 21/05/12,19:05:37,02,07,1, 11.9,1,1, 10.244, 10572.683, 235.917, 52672.234 21/05/12,19:05:37,03,07,1, 11.9,1,1, 10.244, 10572.701, 235.912, 52672.227 21/05/12,19:05:37,04,07,1, 11.9,1,1, 10.244, 10572.654, 235.908, 52672.240 21/05/12,19:05:37,05,07,1, 11.9,1,1, 10.244, 10572.676, 235.948, 52672.260 21/05/12,19:05:37,06,07,1, 11.9,1,1, 10.244, 10572.677, 235.945, 52672.364 21/05/12,19:05:37,07,07,1, 11.9,1,1, 10.244, 10572.687, 235.927, 52672.406 21/05/12,19:05:37,08,07,1, 11.9,1,1, 10.244, 10572.651, 235.924, 52672.399 21/05/12,19:05:37,09,07,1, 11.9,1,1, 10.244, 10572.680, 235.922, 52672.352 21/05/12,19:05:37,10,07,1, 11.9,1,1, 10.244, 10572.652, 235.950, 52672.320 21/05/12,19:05:37,11,07,1, 11.9,1,1, 10.244, 10572.682, 235.923, 52672.252 21/05/12,19:05:37,12,07,1, 11.9,1,1, 10.244, 10572.664, 235.915, 52672.229 21/05/12,19:05:37,13,07,1, 11.9,1,1, 10.244, 10572.664, 235.926, 52672.231 21/05/12,19:05:37,14,07,1, 11.9,1,1, 10.244, 10572.675, 235.951, 52672.345 21/05/12,19:05:37,15,07,1, 11.9,1,1, 10.244, 10572.670, 235.956, 52672.394 21/05/12,19:05:37,16,07,1, 11.9,1,1, 10.244, 10572.677, 235.941, 52672.411 21/05/12,19:05:37,17,07,1, 11.9,1,1, 10.244, 10572.684, 235.959, 52672.403 21/05/12,19:05:37,18,07,1, 11.9,1,1, 10.244, 10572.673, 235.943, 52672.327 21/05/12,19:05:37,19,07,1, 11.9,1,1, 10.244, 10572.663, 235.933, 52672.269 21/05/12,19:05:38,00,07,1, 12.0,1,1, 10.239, 10572.655, 235.933, 52672.269 21/05/12,19:05:38,01,07,1, 12.0,1,1, 10.239, 10572.682, 235.939, 52672.246 21/05/12,19:05:38,02,07,1, 12.0,1,1, 10.239, 10572.700, 235.975, 52672.347 21/05/12,19:05:38,03,07,1, 12.0,1,1, 10.239, 10572.697, 235.982, 52672.346 21/05/12,19:05:38,04,07,1, 12.0,1,1, 10.239, 10572.677, 235.957, 52672.390 21/05/12,19:05:38,05,07,1, 12.0,1,1, 10.239, 10572.684, 235.975, 52672.450 21/05/12,19:05:38,06,07,1, 12.0,1,1, 10.239, 10572.666, 235.967, 52672.426 21/05/12,19:05:38,07,07,1, 12.0,1,1, 10.239, 10572.690, 235.974, 52672.370 21/05/12,19:05:38,08,07,1, 12.0,1,1, 10.239, 10572.689, 235.962, 52672.277 21/05/12,19:05:38,09,07,1, 12.0,1,1, 10.239, 10572.672, 235.961, 52672.239 21/05/12,19:05:38,10,07,1, 12.0,1,1, 10.239, 10572.696, 235.961, 52672.243 21/05/12,19:05:38,11,07,1, 12.0,1,1, 10.239, 10572.690, 235.983, 52672.342 21/05/12,19:05:38,12,07,1, 12.0,1,1, 10.239, 10572.715, 235.949, 52672.383 21/05/12,19:05:38,13,07,1, 12.0,1,1, 10.239, 10572.677, 235.991, 52672.433 21/05/12,19:05:38,14,07,1, 12.0,1,1, 10.239, 10572.714, 235.990, 52672.444 21/05/12,19:05:38,15,07,1, 12.0,1,1, 10.239, 10572.675, 235.970, 52672.413 21/05/12,19:05:38,16,07,1, 12.0,1,1, 10.239, 10572.666, 235.969, 52672.296 21/05/12,19:05:38,17,07,1, 12.0,1,1, 10.239, 10572.679, 235.966, 52672.276 21/05/12,19:05:38,18,07,1, 12.0,1,1, 10.239, 10572.664, 235.972, 52672.241 21/05/12,19:05:38,19,07,1, 12.0,1,1, 10.239, 10572.674, 235.980, 52672.166 21/05/12,19:05:39,00,07,1, 11.8,1,1, 10.239, 10572.672, 235.980, 52672.166 21/05/12,19:05:39,01,07,1, 11.8,1,1, 10.239, 10572.695, 235.962, 52672.338 21/05/12,19:05:39,02,07,1, 11.8,1,1, 10.239, 10572.694, 235.993, 52672.403 21/05/12,19:05:39,03,07,1, 11.8,1,1, 10.239, 10572.667, 235.954, 52672.396 21/05/12,19:05:39,04,07,1, 11.8,1,1, 10.239, 10572.648, 235.980, 52672.430 21/05/12,19:05:39,05,07,1, 11.8,1,1, 10.239, 10572.693, 235.948, 52672.361 21/05/12,19:05:39,06,07,1, 11.8,1,1, 10.239, 10572.691, 235.954, 52672.292 21/05/12,19:05:39,07,07,1, 11.8,1,1, 10.239, 10572.682, 235.979, 52672.253 21/05/12,19:05:39,08,07,1, 11.8,1,1, 10.239, 10572.691, 235.949, 52672.215 21/05/12,19:05:39,09,07,1, 11.8,1,1, 10.239, 10572.697, 235.956, 52672.294 21/05/12,19:05:39,10,07,1, 11.8,1,1, 10.239, 10572.690, 235.958, 52672.345 21/05/12,19:05:39,11,07,1, 11.8,1,1, 10.239, 10572.679, 235.953, 52672.399 21/05/12,19:05:39,12,07,1, 11.8,1,1, 10.239, 10572.691, 235.953, 52672.437 21/05/12,19:05:39,13,07,1, 11.8,1,1, 10.239, 10572.694, 235.987, 52672.390 21/05/12,19:05:39,14,07,1, 11.8,1,1, 10.239, 10572.688, 235.958, 52672.338 21/05/12,19:05:39,15,07,1, 11.8,1,1, 10.239, 10572.717, 235.942, 52672.282 21/05/12,19:05:39,16,07,1, 11.8,1,1, 10.239, 10572.692, 235.939, 52672.262 21/05/12,19:05:39,17,07,1, 11.8,1,1, 10.239, 10572.681, 235.924, 52672.261 21/05/12,19:05:39,18,07,1, 11.8,1,1, 10.239, 10572.702, 235.950, 52672.318 21/05/12,19:05:39,19,07,1, 11.8,1,1, 10.239, 10572.701, 235.960, 52672.378 21/05/12,19:05:40,00,07,1, 11.9,1,1, 10.239, 10572.697, 235.960, 52672.378 21/05/12,19:05:40,01,07,1, 11.9,1,1, 10.239, 10572.691, 235.944, 52672.442 21/05/12,19:05:40,02,07,1, 11.9,1,1, 10.239, 10572.677, 235.938, 52672.420 21/05/12,19:05:40,03,07,1, 11.9,1,1, 10.239, 10572.698, 235.950, 52672.358 21/05/12,19:05:40,04,07,1, 11.9,1,1, 10.239, 10572.673, 235.941, 52672.272 21/05/12,19:05:40,05,07,1, 11.9,1,1, 10.239, 10572.683, 235.940, 52672.247 21/05/12,19:05:40,06,07,1, 11.9,1,1, 10.239, 10572.694, 235.951, 52672.286 21/05/12,19:05:40,07,07,1, 11.9,1,1, 10.239, 10572.689, 235.943, 52672.297 21/05/12,19:05:40,08,07,1, 11.9,1,1, 10.239, 10572.730, 235.966, 52672.382 21/05/12,19:05:40,09,07,1, 11.9,1,1, 10.239, 10572.704, 235.948, 52672.386 21/05/12,19:05:40,10,07,1, 11.9,1,1, 10.239, 10572.693, 235.964, 52672.457 21/05/12,19:05:40,11,07,1, 11.9,1,1, 10.239, 10572.709, 235.951, 52672.391 21/05/12,19:05:40,12,07,1, 11.9,1,1, 10.239, 10572.693, 235.943, 52672.315 21/05/12,19:05:40,13,07,1, 11.9,1,1, 10.239, 10572.680, 235.957, 52672.290 21/05/12,19:05:40,14,07,1, 11.9,1,1, 10.239, 10572.694, 235.935, 52672.249 21/05/12,19:05:40,15,07,1, 11.9,1,1, 10.239, 10572.685, 235.917, 52672.234 21/05/12,19:05:40,16,07,1, 11.9,1,1, 10.239, 10572.717, 235.940, 52672.320 21/05/12,19:05:40,17,07,1, 11.9,1,1, 10.239, 10572.706, 235.968, 52672.376 21/05/12,19:05:40,18,07,1, 11.9,1,1, 10.239, 10572.690, 235.972, 52672.455 21/05/12,19:05:40,19,07,1, 11.9,1,1, 10.239, 10572.710, 235.958, 52672.427 21/05/12,19:05:41,00,07,1, 11.9,1,1, 10.238, 10572.705, 235.958, 52672.427 21/05/12,19:05:41,01,07,1, 11.9,1,1, 10.238, 10572.674, 235.942, 52672.332 21/05/12,19:05:41,02,07,1, 11.9,1,1, 10.238, 10572.706, 235.936, 52672.249 21/05/12,19:05:41,03,07,1, 11.9,1,1, 10.238, 10572.721, 235.941, 52672.226 21/05/12,19:05:41,04,07,1, 11.9,1,1, 10.238, 10572.721, 235.942, 52672.226 21/05/12,19:05:41,05,07,1, 11.9,1,1, 10.238, 10572.691, 235.948, 52672.237 21/05/12,19:05:41,06,07,1, 11.9,1,1, 10.238, 10572.706, 235.933, 52672.341 21/05/12,19:05:41,07,07,1, 11.9,1,1, 10.238, 10572.681, 235.946, 52672.417 21/05/12,19:05:41,08,07,1, 11.9,1,1, 10.238, 10572.706, 235.948, 52672.362 21/05/12,19:05:41,09,07,1, 11.9,1,1, 10.238, 10572.702, 235.940, 52672.329 21/05/12,19:05:41,10,07,1, 11.9,1,1, 10.238, 10572.688, 235.932, 52672.310 21/05/12,19:05:41,11,07,1, 11.9,1,1, 10.238, 10572.702, 235.934, 52672.227 21/05/12,19:05:41,12,07,1, 11.9,1,1, 10.238, 10572.703, 235.921, 52672.242 21/05/12,19:05:41,13,07,1, 11.9,1,1, 10.238, 10572.718, 235.918, 52672.258 21/05/12,19:05:41,14,07,1, 11.9,1,1, 10.238, 10572.706, 235.945, 52672.276 21/05/12,19:05:41,15,07,1, 11.9,1,1, 10.238, 10572.704, 235.941, 52672.353 21/05/12,19:05:41,16,07,1, 11.9,1,1, 10.238, 10572.716, 235.952, 52672.380 21/05/12,19:05:41,17,07,1, 11.9,1,1, 10.238, 10572.698, 235.956, 52672.394 21/05/12,19:05:41,18,07,1, 11.9,1,1, 10.238, 10572.709, 235.943, 52672.362 21/05/12,19:05:41,19,07,1, 11.9,1,1, 10.238, 10572.677, 235.935, 52672.305 21/05/12,19:05:42,00,07,1, 11.9,1,1, 10.244, 10572.672, 235.935, 52672.305 21/05/12,19:05:42,01,07,1, 11.9,1,1, 10.244, 10572.706, 235.915, 52672.199 21/05/12,19:05:42,02,07,1, 11.9,1,1, 10.244, 10572.711, 235.909, 52672.224 21/05/12,19:05:42,03,07,1, 11.9,1,1, 10.244, 10572.712, 235.932, 52672.313 21/05/12,19:05:42,04,07,1, 11.9,1,1, 10.244, 10572.715, 235.933, 52672.363 21/05/12,19:05:42,05,07,1, 11.9,1,1, 10.244, 10572.725, 235.923, 52672.391 21/05/12,19:05:42,06,07,1, 11.9,1,1, 10.244, 10572.715, 235.946, 52672.391 21/05/12,19:05:42,07,07,1, 11.9,1,1, 10.244, 10572.703, 235.900, 52672.281 21/05/12,19:05:42,08,07,1, 11.9,1,1, 10.244, 10572.701, 235.908, 52672.271 21/05/12,19:05:42,09,07,1, 11.9,1,1, 10.244, 10572.714, 235.929, 52672.246 21/05/12,19:05:42,10,07,1, 11.9,1,1, 10.244, 10572.709, 235.919, 52672.163 21/05/12,19:05:42,11,07,1, 11.9,1,1, 10.244, 10572.718, 235.934, 52672.189 21/05/12,19:05:42,12,07,1, 11.9,1,1, 10.244, 10572.724, 235.932, 52672.298 21/05/12,19:05:42,13,07,1, 11.9,1,1, 10.244, 10572.721, 235.931, 52672.332 21/05/12,19:05:42,14,07,1, 11.9,1,1, 10.244, 10572.714, 235.946, 52672.370 21/05/12,19:05:42,15,07,1, 11.9,1,1, 10.244, 10572.690, 235.912, 52672.351 21/05/12,19:05:42,16,07,1, 11.9,1,1, 10.244, 10572.695, 235.932, 52672.303 21/05/12,19:05:42,17,07,1, 11.9,1,1, 10.244, 10572.702, 235.923, 52672.179 21/05/12,19:05:42,18,07,1, 11.9,1,1, 10.244, 10572.712, 235.912, 52672.180 21/05/12,19:05:42,19,07,1, 11.9,1,1, 10.244, 10572.724, 235.924, 52672.180 21/05/12,19:05:43,00,07,1, 11.8,1,1, 10.242, 10572.722, 235.924, 52672.180 21/05/12,19:05:43,01,07,1, 11.8,1,1, 10.242, 10572.700, 235.914, 52672.315 21/05/12,19:05:43,02,07,1, 11.8,1,1, 10.242, 10572.709, 235.934, 52672.400 21/05/12,19:05:43,03,07,1, 11.8,1,1, 10.242, 10572.722, 235.935, 52672.366 21/05/12,19:05:43,04,07,1, 11.8,1,1, 10.242, 10572.698, 235.940, 52672.373 21/05/12,19:05:43,05,07,1, 11.8,1,1, 10.242, 10572.733, 235.929, 52672.387 21/05/12,19:05:43,06,07,1, 11.8,1,1, 10.242, 10572.673, 235.934, 52672.376 21/05/12,19:05:43,07,07,1, 11.8,1,1, 10.242, 10572.709, 235.902, 52672.189 21/05/12,19:05:43,08,07,1, 11.8,1,1, 10.242, 10572.729, 235.919, 52672.337 21/05/12,19:05:43,09,07,1, 11.8,1,1, 10.242, 10572.714, 235.919, 52672.181 21/05/12,19:05:43,10,07,1, 11.8,1,1, 10.242, 10572.701, 235.924, 52672.320 21/05/12,19:05:43,11,07,1, 11.8,1,1, 10.242, 10572.702, 235.915, 52672.389 21/05/12,19:05:43,12,07,1, 11.8,1,1, 10.242, 10572.715, 235.911, 52672.364 21/05/12,19:05:43,13,07,1, 11.8,1,1, 10.242, 10572.707, 235.916, 52672.313 21/05/12,19:05:43,14,07,1, 11.8,1,1, 10.242, 10572.729, 235.919, 52672.248 21/05/12,19:05:43,15,07,1, 11.8,1,1, 10.242, 10572.731, 235.915, 52672.201 21/05/12,19:05:43,16,07,1, 11.8,1,1, 10.242, 10572.727, 235.877, 52672.184 21/05/12,19:05:43,17,07,1, 11.8,1,1, 10.242, 10572.720, 235.904, 52672.245 21/05/12,19:05:43,18,07,1, 11.8,1,1, 10.242, 10572.739, 235.924, 52672.336 21/05/12,19:05:43,19,07,1, 11.8,1,1, 10.242, 10572.729, 235.917, 52672.379 21/05/12,19:05:44,00,07,1, 11.8,1,1, 10.239, 10572.722, 235.917, 52672.379 21/05/12,19:05:44,01,07,1, 11.8,1,1, 10.239, 10572.737, 235.930, 52672.395 21/05/12,19:05:44,02,07,1, 11.8,1,1, 10.239, 10572.710, 235.929, 52672.317 21/05/12,19:05:44,03,07,1, 11.8,1,1, 10.239, 10572.735, 235.923, 52672.265 21/05/12,19:05:44,04,07,1, 11.8,1,1, 10.239, 10572.747, 235.920, 52672.225 21/05/12,19:05:44,05,07,1, 11.8,1,1, 10.239, 10572.727, 235.941, 52672.172 21/05/12,19:05:44,06,07,1, 11.8,1,1, 10.239, 10572.719, 235.922, 52672.270 21/05/12,19:05:44,07,07,1, 11.8,1,1, 10.239, 10572.704, 235.939, 52672.344 21/05/12,19:05:44,08,07,1, 11.8,1,1, 10.239, 10572.741, 235.931, 52672.373 21/05/12,19:05:44,09,07,1, 11.8,1,1, 10.239, 10572.716, 235.940, 52672.381 21/05/12,19:05:44,10,07,1, 11.8,1,1, 10.239, 10572.731, 235.931, 52672.340 21/05/12,19:05:44,11,07,1, 11.8,1,1, 10.239, 10572.735, 235.908, 52672.259 21/05/12,19:05:44,12,07,1, 11.8,1,1, 10.239, 10572.747, 235.902, 52672.227 21/05/12,19:05:44,13,07,1, 11.8,1,1, 10.239, 10572.727, 235.883, 52672.170 21/05/12,19:05:44,14,07,1, 11.8,1,1, 10.239, 10572.720, 235.920, 52672.235 21/05/12,19:05:44,15,07,1, 11.8,1,1, 10.239, 10572.726, 235.898, 52672.284 21/05/12,19:05:44,16,07,1, 11.8,1,1, 10.239, 10572.713, 235.938, 52672.324 21/05/12,19:05:44,17,07,1, 11.8,1,1, 10.239, 10572.735, 235.928, 52672.397 21/05/12,19:05:44,18,07,1, 11.8,1,1, 10.239, 10572.722, 235.925, 52672.379 21/05/12,19:05:44,19,07,1, 11.8,1,1, 10.239, 10572.732, 235.944, 52672.358 21/05/12,19:05:45,00,07,1, 11.8,1,1, 10.240, 10572.730, 235.944, 52672.358 21/05/12,19:05:45,01,07,1, 11.8,1,1, 10.240, 10572.714, 235.914, 52672.269 21/05/12,19:05:45,02,07,1, 11.8,1,1, 10.240, 10572.724, 235.915, 52672.244 21/05/12,19:05:45,03,07,1, 11.8,1,1, 10.240, 10572.731, 235.898, 52672.286 21/05/12,19:05:45,04,07,1, 11.8,1,1, 10.240, 10572.720, 235.905, 52672.302 21/05/12,19:05:45,05,07,1, 11.8,1,1, 10.240, 10572.723, 235.912, 52672.388 21/05/12,19:05:45,06,07,1, 11.8,1,1, 10.240, 10572.705, 235.926, 52672.445 21/05/12,19:05:45,07,07,1, 11.8,1,1, 10.240, 10572.698, 235.923, 52672.434 21/05/12,19:05:45,08,07,1, 11.8,1,1, 10.240, 10572.712, 235.915, 52672.397 21/05/12,19:05:45,09,07,1, 11.8,1,1, 10.240, 10572.716, 235.907, 52672.346 21/05/12,19:05:45,10,07,1, 11.8,1,1, 10.240, 10572.672, 235.895, 52672.069 21/05/12,19:05:45,11,07,1, 11.8,1,1, 10.240, 10572.710, 235.898, 52672.361 21/05/12,19:05:45,12,07,1, 11.8,1,1, 10.240, 10572.748, 235.899, 52672.301 21/05/12,19:05:45,13,07,1, 11.8,1,1, 10.240, 10572.730, 235.916, 52672.360 21/05/12,19:05:45,14,07,1, 11.8,1,1, 10.240, 10572.746, 235.929, 52672.438 21/05/12,19:05:45,15,07,1, 11.8,1,1, 10.240, 10572.743, 235.939, 52672.414 21/05/12,19:05:45,16,07,1, 11.8,1,1, 10.240, 10572.734, 235.939, 52672.454 21/05/12,19:05:45,17,07,1, 11.8,1,1, 10.240, 10572.741, 235.912, 52672.368 21/05/12,19:05:45,18,07,1, 11.8,1,1, 10.240, 10572.744, 235.899, 52672.312 21/05/12,19:05:45,19,07,1, 11.8,1,1, 10.240, 10572.741, 235.908, 52672.278 21/05/12,19:05:46,00,07,1, 11.9,1,1, 10.240, 10572.739, 235.908, 52672.278 21/05/12,19:05:46,01,07,1, 11.9,1,1, 10.240, 10572.743, 235.939, 52672.293 21/05/12,19:05:46,02,07,1, 11.9,1,1, 10.240, 10572.741, 235.936, 52672.300 21/05/12,19:05:46,03,07,1, 11.9,1,1, 10.240, 10572.745, 235.936, 52672.431 21/05/12,19:05:46,04,07,1, 11.9,1,1, 10.240, 10572.735, 235.919, 52672.436 21/05/12,19:05:46,05,07,1, 11.9,1,1, 10.240, 10572.732, 235.929, 52672.399 21/05/12,19:05:46,06,07,1, 11.9,1,1, 10.240, 10572.734, 235.951, 52672.365 21/05/12,19:05:46,07,07,1, 11.9,1,1, 10.240, 10572.743, 235.953, 52672.272 21/05/12,19:05:46,08,07,1, 11.9,1,1, 10.240, 10572.716, 235.917, 52672.260 21/05/12,19:05:46,09,07,1, 11.9,1,1, 10.240, 10572.726, 235.928, 52672.200 21/05/12,19:05:46,10,07,1, 11.9,1,1, 10.240, 10572.729, 235.915, 52672.222 21/05/12,19:05:46,11,07,1, 11.9,1,1, 10.240, 10572.736, 235.927, 52672.330 21/05/12,19:05:46,12,07,1, 11.9,1,1, 10.240, 10572.727, 235.942, 52672.374 21/05/12,19:05:46,13,07,1, 11.9,1,1, 10.240, 10572.726, 235.929, 52672.416 21/05/12,19:05:46,14,07,1, 11.9,1,1, 10.240, 10572.744, 235.919, 52672.419 21/05/12,19:05:46,15,07,1, 11.9,1,1, 10.240, 10572.724, 235.913, 52672.360 21/05/12,19:05:46,16,07,1, 11.9,1,1, 10.240, 10572.744, 235.923, 52672.305 21/05/12,19:05:46,17,07,1, 11.9,1,1, 10.240, 10572.741, 235.909, 52672.251 21/05/12,19:05:46,18,07,1, 11.9,1,1, 10.240, 10572.712, 235.915, 52672.241 21/05/12,19:05:46,19,07,1, 11.9,1,1, 10.240, 10572.749, 235.924, 52672.288 21/05/12,19:05:47,00,07,1, 11.9,1,1, 10.239, 10572.747, 235.924, 52672.288 21/05/12,19:05:47,01,07,1, 11.9,1,1, 10.239, 10572.731, 235.929, 52672.409 21/05/12,19:05:47,02,07,1, 11.9,1,1, 10.239, 10572.754, 235.930, 52672.384 21/05/12,19:05:47,03,07,1, 11.9,1,1, 10.239, 10572.743, 235.946, 52672.381 21/05/12,19:05:47,04,07,1, 11.9,1,1, 10.239, 10572.725, 235.923, 52672.316 21/05/12,19:05:47,05,07,1, 11.9,1,1, 10.239, 10572.734, 235.902, 52672.276 21/05/12,19:05:47,06,07,1, 11.9,1,1, 10.239, 10572.754, 235.920, 52672.262 21/05/12,19:05:47,07,07,1, 11.9,1,1, 10.239, 10572.743, 235.884, 52672.218 21/05/12,19:05:47,08,07,1, 11.9,1,1, 10.239, 10572.717, 235.914, 52672.289 21/05/12,19:05:47,09,07,1, 11.9,1,1, 10.239, 10572.747, 235.926, 52672.327 21/05/12,19:05:47,10,07,1, 11.9,1,1, 10.239, 10572.746, 235.918, 52672.351 21/05/12,19:05:47,11,07,1, 11.9,1,1, 10.239, 10572.724, 235.928, 52672.430 21/05/12,19:05:47,12,07,1, 11.9,1,1, 10.239, 10572.744, 235.924, 52672.410 21/05/12,19:05:47,13,07,1, 11.9,1,1, 10.239, 10572.740, 235.925, 52672.373 21/05/12,19:05:47,14,07,1, 11.9,1,1, 10.239, 10572.757, 235.924, 52672.296 21/05/12,19:05:47,15,07,1, 11.9,1,1, 10.239, 10572.744, 235.903, 52672.202 21/05/12,19:05:47,16,07,1, 11.9,1,1, 10.239, 10572.733, 235.931, 52672.237 21/05/12,19:05:47,17,07,1, 11.9,1,1, 10.239, 10572.758, 235.914, 52672.300 21/05/12,19:05:47,18,07,1, 11.9,1,1, 10.239, 10572.753, 235.935, 52672.343 21/05/12,19:05:47,19,07,1, 11.9,1,1, 10.239, 10572.727, 235.953, 52672.407 21/05/12,19:05:48,00,08,1, 11.8,1,1, 10.239, 10572.722, 235.953, 52672.407 21/05/12,19:05:48,01,08,1, 11.8,1,1, 10.239, 10572.747, 235.945, 52672.388 21/05/12,19:05:48,02,08,1, 11.8,1,1, 10.239, 10572.729, 235.927, 52672.267 21/05/12,19:05:48,03,08,1, 11.8,1,1, 10.239, 10572.738, 235.917, 52672.232 21/05/12,19:05:48,04,08,1, 11.8,1,1, 10.239, 10572.719, 235.906, 52672.165 21/05/12,19:05:48,05,08,1, 11.8,1,1, 10.239, 10572.714, 235.911, 52672.194 21/05/12,19:05:48,06,08,1, 11.8,1,1, 10.239, 10572.734, 235.905, 52672.300 21/05/12,19:05:48,07,08,1, 11.8,1,1, 10.239, 10572.745, 235.929, 52672.324 21/05/12,19:05:48,08,08,1, 11.8,1,1, 10.239, 10572.750, 235.934, 52672.374 21/05/12,19:05:48,09,08,1, 11.8,1,1, 10.239, 10572.729, 235.932, 52672.373 21/05/12,19:05:48,10,08,1, 11.8,1,1, 10.239, 10572.718, 235.927, 52672.340 21/05/12,19:05:48,11,08,1, 11.8,1,1, 10.239, 10572.735, 235.919, 52672.284 21/05/12,19:05:48,12,08,1, 11.8,1,1, 10.239, 10572.727, 235.914, 52672.232 21/05/12,19:05:48,13,08,1, 11.8,1,1, 10.239, 10572.732, 235.903, 52672.156 21/05/12,19:05:48,14,08,1, 11.8,1,1, 10.239, 10572.762, 235.919, 52672.196 21/05/12,19:05:48,15,08,1, 11.8,1,1, 10.239, 10572.745, 235.895, 52672.221 21/05/12,19:05:48,16,08,1, 11.8,1,1, 10.239, 10572.753, 235.926, 52672.337 21/05/12,19:05:48,17,08,1, 11.8,1,1, 10.239, 10572.728, 235.914, 52672.353 21/05/12,19:05:48,18,08,1, 11.8,1,1, 10.239, 10572.701, 235.907, 52672.345 21/05/12,19:05:48,19,08,1, 11.8,1,1, 10.239, 10572.698, 235.927, 52672.487 21/05/12,19:05:49,00,07,1, 11.8,1,1, 10.240, 10572.697, 235.927, 52672.487 21/05/12,19:05:49,01,07,1, 11.8,1,1, 10.240, 10572.741, 235.889, 52672.195 21/05/12,19:05:49,02,07,1, 11.8,1,1, 10.240, 10572.737, 235.876, 52672.144 21/05/12,19:05:49,03,07,1, 11.8,1,1, 10.240, 10572.730, 235.901, 52672.272 21/05/12,19:05:49,04,07,1, 11.8,1,1, 10.240, 10572.725, 235.911, 52672.315 21/05/12,19:05:49,05,07,1, 11.8,1,1, 10.240, 10572.759, 235.921, 52672.318 21/05/12,19:05:49,06,07,1, 11.8,1,1, 10.240, 10572.722, 235.906, 52672.406 21/05/12,19:05:49,07,07,1, 11.8,1,1, 10.240, 10572.734, 235.914, 52672.365 21/05/12,19:05:49,08,07,1, 11.8,1,1, 10.240, 10572.738, 235.906, 52672.282 21/05/12,19:05:49,09,07,1, 11.8,1,1, 10.240, 10572.754, 235.896, 52672.233 21/05/12,19:05:49,10,07,1, 11.8,1,1, 10.240, 10572.770, 235.912, 52672.137 21/05/12,19:05:49,11,07,1, 11.8,1,1, 10.240, 10572.742, 235.902, 52672.176 21/05/12,19:05:49,12,07,1, 11.8,1,1, 10.240, 10572.754, 235.911, 52672.218 21/05/12,19:05:49,13,07,1, 11.8,1,1, 10.240, 10572.731, 235.888, 52672.287 21/05/12,19:05:49,14,07,1, 11.8,1,1, 10.240, 10572.734, 235.890, 52672.380 21/05/12,19:05:49,15,07,1, 11.8,1,1, 10.240, 10572.736, 235.928, 52672.356 21/05/12,19:05:49,16,07,1, 11.8,1,1, 10.240, 10572.755, 235.907, 52672.334 21/05/12,19:05:49,17,07,1, 11.8,1,1, 10.240, 10572.750, 235.882, 52672.270 21/05/12,19:05:49,18,07,1, 11.8,1,1, 10.240, 10572.747, 235.892, 52672.185 21/05/12,19:05:49,19,07,1, 11.8,1,1, 10.240, 10572.754, 235.886, 52672.265 21/05/12,19:05:50,00,08,1, 11.8,1,1, 10.239, 10572.747, 235.886, 52672.265 21/05/12,19:05:50,01,08,1, 11.8,1,1, 10.239, 10572.729, 235.885, 52672.248 21/05/12,19:05:50,02,08,1, 11.8,1,1, 10.239, 10572.744, 235.868, 52672.287 21/05/12,19:05:50,03,08,1, 11.8,1,1, 10.239, 10572.748, 235.884, 52672.319 21/05/12,19:05:50,04,08,1, 11.8,1,1, 10.239, 10572.767, 235.868, 52672.322 21/05/12,19:05:50,05,08,1, 11.8,1,1, 10.239, 10572.722, 235.845, 52672.237 21/05/12,19:05:50,06,08,1, 11.8,1,1, 10.239, 10572.723, 235.827, 52672.163 21/05/12,19:05:50,07,08,1, 11.8,1,1, 10.239, 10572.753, 235.857, 52672.091 21/05/12,19:05:50,08,08,1, 11.8,1,1, 10.239, 10572.746, 235.850, 52672.117 21/05/12,19:05:50,09,08,1, 11.8,1,1, 10.239, 10572.755, 235.861, 52672.146 21/05/12,19:05:50,10,08,1, 11.8,1,1, 10.239, 10572.770, 235.852, 52672.251 21/05/12,19:05:50,11,08,1, 11.8,1,1, 10.239, 10572.761, 235.837, 52672.284 21/05/12,19:05:50,12,08,1, 11.8,1,1, 10.239, 10572.738, 235.874, 52672.390 21/05/12,19:05:50,13,08,1, 11.8,1,1, 10.239, 10572.757, 235.857, 52672.285 21/05/12,19:05:50,14,08,1, 11.8,1,1, 10.239, 10572.752, 235.841, 52672.207 21/05/12,19:05:50,15,08,1, 11.8,1,1, 10.239, 10572.736, 235.851, 52672.169 21/05/12,19:05:50,16,08,1, 11.8,1,1, 10.239, 10572.734, 235.846, 52672.159 21/05/12,19:05:50,17,08,1, 11.8,1,1, 10.239, 10572.735, 235.854, 52672.142 21/05/12,19:05:50,18,08,1, 11.8,1,1, 10.239, 10572.737, 235.821, 52672.217 21/05/12,19:05:50,19,08,1, 11.8,1,1, 10.239, 10572.713, 235.823, 52672.301 21/05/12,19:05:51,00,08,1, 11.9,1,1, 10.238, 10572.705, 235.823, 52672.301 21/05/12,19:05:51,01,08,1, 11.9,1,1, 10.238, 10572.736, 235.819, 52672.340 21/05/12,19:05:51,02,08,1, 11.9,1,1, 10.238, 10572.705, 235.828, 52672.344 21/05/12,19:05:51,03,08,1, 11.9,1,1, 10.238, 10572.762, 235.807, 52672.236 21/05/12,19:05:51,04,08,1, 11.9,1,1, 10.238, 10572.738, 235.812, 52672.139 21/05/12,19:05:51,05,08,1, 11.9,1,1, 10.238, 10572.765, 235.817, 52672.151 21/05/12,19:05:51,06,08,1, 11.9,1,1, 10.238, 10572.728, 235.815, 52672.205 21/05/12,19:05:51,07,08,1, 11.9,1,1, 10.238, 10572.750, 235.809, 52672.220 21/05/12,19:05:51,08,08,1, 11.9,1,1, 10.238, 10572.745, 235.823, 52672.343 21/05/12,19:05:51,09,08,1, 11.9,1,1, 10.238, 10572.713, 235.806, 52672.347 21/05/12,19:05:51,10,08,1, 11.9,1,1, 10.238, 10572.736, 235.807, 52672.343 21/05/12,19:05:51,11,08,1, 11.9,1,1, 10.238, 10572.760, 235.819, 52672.304 21/05/12,19:05:51,12,08,1, 11.9,1,1, 10.238, 10572.742, 235.823, 52672.247 21/05/12,19:05:51,13,08,1, 11.9,1,1, 10.238, 10572.746, 235.809, 52672.147 21/05/12,19:05:51,14,08,1, 11.9,1,1, 10.238, 10572.752, 235.802, 52672.167 21/05/12,19:05:51,15,08,1, 11.9,1,1, 10.238, 10572.746, 235.800, 52672.245 21/05/12,19:05:51,16,08,1, 11.9,1,1, 10.238, 10572.752, 235.798, 52672.289 21/05/12,19:05:51,17,08,1, 11.9,1,1, 10.238, 10572.756, 235.810, 52672.317 21/05/12,19:05:51,18,08,1, 11.9,1,1, 10.238, 10572.751, 235.790, 52672.345 21/05/12,19:05:51,19,08,1, 11.9,1,1, 10.238, 10572.730, 235.790, 52672.398 21/05/12,19:05:52,00,08,1, 11.9,1,1, 10.239, 10572.722, 235.790, 52672.398 21/05/12,19:05:52,01,08,1, 11.9,1,1, 10.239, 10572.735, 235.786, 52672.223 21/05/12,19:05:52,02,08,1, 11.9,1,1, 10.239, 10572.738, 235.766, 52672.168 21/05/12,19:05:52,03,08,1, 11.9,1,1, 10.239, 10572.748, 235.789, 52672.199 21/05/12,19:05:52,04,08,1, 11.9,1,1, 10.239, 10572.732, 235.811, 52672.252 21/05/12,19:05:52,05,08,1, 11.9,1,1, 10.239, 10572.744, 235.818, 52672.291 21/05/12,19:05:52,06,08,1, 11.9,1,1, 10.239, 10572.729, 235.813, 52672.314 21/05/12,19:05:52,07,08,1, 11.9,1,1, 10.239, 10572.754, 235.813, 52672.374 21/05/12,19:05:52,08,08,1, 11.9,1,1, 10.239, 10572.756, 235.800, 52672.361 21/05/12,19:05:52,09,08,1, 11.9,1,1, 10.239, 10572.740, 235.800, 52672.295 21/05/12,19:05:52,10,08,1, 11.9,1,1, 10.239, 10572.756, 235.787, 52672.240 21/05/12,19:05:52,11,08,1, 11.9,1,1, 10.239, 10572.753, 235.773, 52672.175 21/05/12,19:05:52,12,08,1, 11.9,1,1, 10.239, 10572.750, 235.774, 52672.184 21/05/12,19:05:52,13,08,1, 11.9,1,1, 10.239, 10572.743, 235.783, 52672.209 21/05/12,19:05:52,14,08,1, 11.9,1,1, 10.239, 10572.756, 235.782, 52672.284 21/05/12,19:05:52,15,08,1, 11.9,1,1, 10.239, 10572.744, 235.799, 52672.367 21/05/12,19:05:52,16,08,1, 11.9,1,1, 10.239, 10572.741, 235.811, 52672.321 21/05/12,19:05:52,17,08,1, 11.9,1,1, 10.239, 10572.733, 235.786, 52672.282 21/05/12,19:05:52,18,08,1, 11.9,1,1, 10.239, 10572.741, 235.766, 52672.248 21/05/12,19:05:52,19,08,1, 11.9,1,1, 10.239, 10572.753, 235.781, 52672.180 21/05/12,19:05:53,00,08,1, 11.8,1,1, 10.237, 10572.747, 235.781, 52672.180 21/05/12,19:05:53,01,08,1, 11.8,1,1, 10.237, 10572.736, 235.757, 52672.169 21/05/12,19:05:53,02,08,1, 11.8,1,1, 10.237, 10572.737, 235.768, 52672.184 21/05/12,19:05:53,03,08,1, 11.8,1,1, 10.237, 10572.728, 235.763, 52672.282 21/05/12,19:05:53,04,08,1, 11.8,1,1, 10.237, 10572.741, 235.758, 52672.377 21/05/12,19:05:53,05,08,1, 11.8,1,1, 10.237, 10572.728, 235.765, 52672.333 21/05/12,19:05:53,06,08,1, 11.8,1,1, 10.237, 10572.758, 235.763, 52672.281 21/05/12,19:05:53,07,08,1, 11.8,1,1, 10.237, 10572.740, 235.768, 52672.231 21/05/12,19:05:53,08,08,1, 11.8,1,1, 10.237, 10572.745, 235.759, 52672.149 21/05/12,19:05:53,09,08,1, 11.8,1,1, 10.237, 10572.770, 235.766, 52672.137 21/05/12,19:05:53,10,08,1, 11.8,1,1, 10.237, 10572.727, 235.739, 52672.147 21/05/12,19:05:53,11,08,1, 11.8,1,1, 10.237, 10572.781, 235.760, 52672.194 21/05/12,19:05:53,12,08,1, 11.8,1,1, 10.237, 10572.743, 235.754, 52672.255 21/05/12,19:05:53,13,08,1, 11.8,1,1, 10.237, 10572.739, 235.757, 52672.289 21/05/12,19:05:53,14,08,1, 11.8,1,1, 10.237, 10572.734, 235.767, 52672.309 21/05/12,19:05:53,15,08,1, 11.8,1,1, 10.237, 10572.726, 235.755, 52672.275 21/05/12,19:05:53,16,08,1, 11.8,1,1, 10.237, 10572.765, 235.730, 52672.212 21/05/12,19:05:53,17,08,1, 11.8,1,1, 10.237, 10572.730, 235.760, 52672.155 21/05/12,19:05:53,18,08,1, 11.8,1,1, 10.237, 10572.768, 235.736, 52672.129 21/05/12,19:05:53,19,08,1, 11.8,1,1, 10.237, 10572.735, 235.733, 52672.172 21/05/12,19:05:54,00,08,1, 11.8,1,1, 10.237, 10572.730, 235.733, 52672.172 21/05/12,19:05:54,01,08,1, 11.8,1,1, 10.237, 10572.746, 235.731, 52672.265 21/05/12,19:05:54,02,08,1, 11.8,1,1, 10.237, 10572.745, 235.732, 52672.298 21/05/12,19:05:54,03,08,1, 11.8,1,1, 10.237, 10572.742, 235.757, 52672.261 21/05/12,19:05:54,04,08,1, 11.8,1,1, 10.237, 10572.734, 235.750, 52672.267 21/05/12,19:05:54,05,08,1, 11.8,1,1, 10.237, 10572.733, 235.758, 52672.492 21/05/12,19:05:54,06,08,1, 11.8,1,1, 10.237, 10572.801, 235.734, 52671.988 21/05/12,19:05:54,07,08,1, 11.8,1,1, 10.237, 10572.801, 235.711, 52672.009 21/05/12,19:05:54,08,08,1, 11.8,1,1, 10.237, 10572.758, 235.732, 52672.100 21/05/12,19:05:54,09,08,1, 11.8,1,1, 10.237, 10572.763, 235.749, 52672.189 21/05/12,19:05:54,10,08,1, 11.8,1,1, 10.237, 10572.759, 235.742, 52672.261 21/05/12,19:05:54,11,08,1, 11.8,1,1, 10.237, 10572.739, 235.755, 52672.354 21/05/12,19:05:54,12,08,1, 11.8,1,1, 10.237, 10572.756, 235.727, 52672.333 21/05/12,19:05:54,13,08,1, 11.8,1,1, 10.237, 10572.738, 235.727, 52672.274 21/05/12,19:05:54,14,08,1, 11.8,1,1, 10.237, 10572.765, 235.720, 52672.244 21/05/12,19:05:54,15,08,1, 11.8,1,1, 10.237, 10572.749, 235.712, 52672.144 21/05/12,19:05:54,16,08,1, 11.8,1,1, 10.237, 10572.781, 235.737, 52672.096 21/05/12,19:05:54,17,08,1, 11.8,1,1, 10.237, 10572.757, 235.734, 52672.148 21/05/12,19:05:54,18,08,1, 11.8,1,1, 10.237, 10572.748, 235.735, 52672.189 21/05/12,19:05:54,19,08,1, 11.8,1,1, 10.237, 10572.743, 235.723, 52672.292 21/05/12,19:05:55,00,08,1, 11.8,1,1, 10.237, 10572.739, 235.723, 52672.292 21/05/12,19:05:55,01,08,1, 11.8,1,1, 10.237, 10572.761, 235.747, 52672.348 21/05/12,19:05:55,02,08,1, 11.8,1,1, 10.237, 10572.754, 235.719, 52672.254 21/05/12,19:05:55,03,08,1, 11.8,1,1, 10.237, 10572.783, 235.709, 52672.188 21/05/12,19:05:55,04,08,1, 11.8,1,1, 10.237, 10572.772, 235.718, 52672.166 21/05/12,19:05:55,05,08,1, 11.8,1,1, 10.237, 10572.788, 235.702, 52672.124 21/05/12,19:05:55,06,08,1, 11.8,1,1, 10.237, 10572.766, 235.711, 52672.148 21/05/12,19:05:55,07,08,1, 11.8,1,1, 10.237, 10572.786, 235.699, 52672.213 21/05/12,19:05:55,08,08,1, 11.8,1,1, 10.237, 10572.777, 235.709, 52672.300 21/05/12,19:05:55,09,08,1, 11.8,1,1, 10.237, 10572.764, 235.717, 52672.318 21/05/12,19:05:55,10,08,1, 11.8,1,1, 10.237, 10572.768, 235.726, 52672.313 21/05/12,19:05:55,11,08,1, 11.8,1,1, 10.237, 10572.773, 235.724, 52672.245 21/05/12,19:05:55,12,08,1, 11.8,1,1, 10.237, 10572.772, 235.736, 52672.191 21/05/12,19:05:55,13,08,1, 11.8,1,1, 10.237, 10572.786, 235.699, 52672.174 21/05/12,19:05:55,14,08,1, 11.8,1,1, 10.237, 10572.783, 235.717, 52672.162 21/05/12,19:05:55,15,08,1, 11.8,1,1, 10.237, 10572.790, 235.705, 52672.213 21/05/12,19:05:55,16,08,1, 11.8,1,1, 10.237, 10572.802, 235.688, 52672.303 21/05/12,19:05:55,17,08,1, 11.8,1,1, 10.237, 10572.782, 235.723, 52672.322 21/05/12,19:05:55,18,08,1, 11.8,1,1, 10.237, 10572.773, 235.683, 52672.300 21/05/12,19:05:55,19,08,1, 11.8,1,1, 10.237, 10572.767, 235.711, 52672.244 21/05/12,19:05:56,00,08,1, 11.8,1,1, 10.240, 10572.764, 235.711, 52672.244 21/05/12,19:05:56,01,08,1, 11.8,1,1, 10.240, 10572.765, 235.690, 52672.128 21/05/12,19:05:56,02,08,1, 11.8,1,1, 10.240, 10572.793, 235.708, 52672.115 21/05/12,19:05:56,03,08,1, 11.8,1,1, 10.240, 10572.770, 235.695, 52672.106 21/05/12,19:05:56,04,08,1, 11.8,1,1, 10.240, 10572.798, 235.689, 52672.188 21/05/12,19:05:56,05,08,1, 11.8,1,1, 10.240, 10572.790, 235.694, 52672.220 21/05/12,19:05:56,06,08,1, 11.8,1,1, 10.240, 10572.784, 235.700, 52672.251 21/05/12,19:05:56,07,08,1, 11.8,1,1, 10.240, 10572.779, 235.693, 52672.295 21/05/12,19:05:56,08,08,1, 11.8,1,1, 10.240, 10572.763, 235.677, 52672.212 21/05/12,19:05:56,09,08,1, 11.8,1,1, 10.240, 10572.786, 235.676, 52672.143 21/05/12,19:05:56,10,08,1, 11.8,1,1, 10.240, 10572.795, 235.669, 52672.094 21/05/12,19:05:56,11,08,1, 11.8,1,1, 10.240, 10572.784, 235.681, 52672.106 21/05/12,19:05:56,12,08,1, 11.8,1,1, 10.240, 10572.789, 235.646, 52672.105 21/05/12,19:05:56,13,08,1, 11.8,1,1, 10.240, 10572.790, 235.707, 52672.219 21/05/12,19:05:56,14,08,1, 11.8,1,1, 10.240, 10572.819, 235.678, 52672.250 21/05/12,19:05:56,15,08,1, 11.8,1,1, 10.240, 10572.796, 235.673, 52672.270 21/05/12,19:05:56,16,08,1, 11.8,1,1, 10.240, 10572.783, 235.673, 52672.250 21/05/12,19:05:56,17,08,1, 11.8,1,1, 10.240, 10572.788, 235.677, 52672.211 21/05/12,19:05:56,18,08,1, 11.8,1,1, 10.240, 10572.789, 235.662, 52672.117 21/05/12,19:05:56,19,08,1, 11.8,1,1, 10.240, 10572.802, 235.651, 52672.058 21/05/12,19:05:57,00,08,1, 11.8,1,1, 10.239, 10572.797, 235.651, 52672.058 21/05/12,19:05:57,01,08,1, 11.8,1,1, 10.239, 10572.785, 235.655, 52672.167 21/05/12,19:05:57,02,08,1, 11.8,1,1, 10.239, 10572.780, 235.672, 52672.217 21/05/12,19:05:57,03,08,1, 11.8,1,1, 10.239, 10572.819, 235.691, 52672.291 21/05/12,19:05:57,04,08,1, 11.8,1,1, 10.239, 10572.824, 235.669, 52672.292 21/05/12,19:05:57,05,08,1, 11.8,1,1, 10.239, 10572.814, 235.654, 52672.294 21/05/12,19:05:57,06,08,1, 11.8,1,1, 10.239, 10572.797, 235.673, 52672.194 21/05/12,19:05:57,07,08,1, 11.8,1,1, 10.239, 10572.798, 235.678, 52672.159 21/05/12,19:05:57,08,08,1, 11.8,1,1, 10.239, 10572.800, 235.652, 52672.152 21/05/12,19:05:57,09,08,1, 11.8,1,1, 10.239, 10572.793, 235.667, 52672.165 21/05/12,19:05:57,10,08,1, 11.8,1,1, 10.239, 10572.810, 235.665, 52672.239 21/05/12,19:05:57,11,08,1, 11.8,1,1, 10.239, 10572.783, 235.659, 52672.226 21/05/12,19:05:57,12,08,1, 11.8,1,1, 10.239, 10572.839, 235.662, 52672.276 21/05/12,19:05:57,13,08,1, 11.8,1,1, 10.239, 10572.804, 235.677, 52672.228 21/05/12,19:05:57,14,08,1, 11.8,1,1, 10.239, 10572.773, 235.652, 52672.198 21/05/12,19:05:57,15,08,1, 11.8,1,1, 10.239, 10572.799, 235.669, 52672.188 21/05/12,19:05:57,16,08,1, 11.8,1,1, 10.239, 10572.802, 235.656, 52672.140 21/05/12,19:05:57,17,08,1, 11.8,1,1, 10.239, 10572.809, 235.665, 52672.155 21/05/12,19:05:57,18,08,1, 11.8,1,1, 10.239, 10572.810, 235.663, 52672.156 21/05/12,19:05:57,19,08,1, 11.8,1,1, 10.239, 10572.787, 235.652, 52672.215 21/05/12,19:05:58,00,08,1, 11.8,1,1, 10.238, 10572.780, 235.652, 52672.215 21/05/12,19:05:58,01,08,1, 11.8,1,1, 10.238, 10572.766, 235.658, 52672.279 21/05/12,19:05:58,02,08,1, 11.8,1,1, 10.238, 10572.798, 235.677, 52672.277 21/05/12,19:05:58,03,08,1, 11.8,1,1, 10.238, 10572.788, 235.673, 52672.251 21/05/12,19:05:58,04,08,1, 11.8,1,1, 10.238, 10572.797, 235.670, 52672.151 21/05/12,19:05:58,05,08,1, 11.8,1,1, 10.238, 10572.807, 235.651, 52672.127 21/05/12,19:05:58,06,08,1, 11.8,1,1, 10.238, 10572.828, 235.644, 52672.179 21/05/12,19:05:58,07,08,1, 11.8,1,1, 10.238, 10572.829, 235.659, 52672.201 21/05/12,19:05:58,08,08,1, 11.8,1,1, 10.238, 10572.826, 235.648, 52672.288 21/05/12,19:05:58,09,08,1, 11.8,1,1, 10.238, 10572.807, 235.695, 52672.526 21/05/12,19:05:58,10,08,1, 11.8,1,1, 10.238, 10572.778, 235.674, 52672.399 21/05/12,19:05:58,11,08,1, 11.8,1,1, 10.238, 10572.780, 235.660, 52672.320 21/05/12,19:05:58,12,08,1, 11.8,1,1, 10.238, 10572.786, 235.666, 52672.255 21/05/12,19:05:58,13,08,1, 11.8,1,1, 10.238, 10572.803, 235.647, 52672.196 21/05/12,19:05:58,14,08,1, 11.8,1,1, 10.238, 10572.829, 235.634, 52672.213 21/05/12,19:05:58,15,08,1, 11.8,1,1, 10.238, 10572.842, 235.645, 52672.161 21/05/12,19:05:58,16,08,1, 11.8,1,1, 10.238, 10572.800, 235.645, 52672.264 21/05/12,19:05:58,17,08,1, 11.8,1,1, 10.238, 10572.817, 235.646, 52672.330 21/05/12,19:05:58,18,08,1, 11.8,1,1, 10.238, 10572.823, 235.671, 52672.336 21/05/12,19:05:58,19,08,1, 11.8,1,1, 10.238, 10572.830, 235.649, 52672.330 21/05/12,19:05:59,00,08,1, 11.9,1,1, 10.239, 10572.822, 235.649, 52672.330 21/05/12,19:05:59,01,08,1, 11.9,1,1, 10.239, 10572.817, 235.642, 52672.208 21/05/12,19:05:59,02,08,1, 11.9,1,1, 10.239, 10572.833, 235.619, 52672.185 21/05/12,19:05:59,03,08,1, 11.9,1,1, 10.239, 10572.809, 235.636, 52672.189 21/05/12,19:05:59,04,08,1, 11.9,1,1, 10.239, 10572.822, 235.594, 52672.182 21/05/12,19:05:59,05,08,1, 11.9,1,1, 10.239, 10572.831, 235.639, 52672.272 21/05/12,19:05:59,06,08,1, 11.9,1,1, 10.239, 10572.815, 235.641, 52672.307 21/05/12,19:05:59,07,08,1, 11.9,1,1, 10.239, 10572.837, 235.635, 52672.328 21/05/12,19:05:59,08,08,1, 11.9,1,1, 10.239, 10572.806, 235.631, 52672.350 21/05/12,19:05:59,09,08,1, 11.9,1,1, 10.239, 10572.844, 235.641, 52672.312 21/05/12,19:05:59,10,08,1, 11.9,1,1, 10.239, 10572.822, 235.609, 52672.221 21/05/12,19:05:59,11,08,1, 11.9,1,1, 10.239, 10572.846, 235.609, 52672.189 21/05/12,19:05:59,12,08,1, 11.9,1,1, 10.239, 10572.822, 235.650, 52672.168 21/05/12,19:05:59,13,08,1, 11.9,1,1, 10.239, 10572.835, 235.618, 52672.169 21/05/12,19:05:59,14,08,1, 11.9,1,1, 10.239, 10572.839, 235.621, 52672.210 21/05/12,19:05:59,15,08,1, 11.9,1,1, 10.239, 10572.840, 235.651, 52672.301 21/05/12,19:05:59,16,08,1, 11.9,1,1, 10.239, 10572.836, 235.632, 52672.315 21/05/12,19:05:59,17,08,1, 11.9,1,1, 10.239, 10572.834, 235.642, 52672.310 21/05/12,19:05:59,18,08,1, 11.9,1,1, 10.239, 10572.807, 235.653, 52672.283 21/05/12,19:05:59,19,08,1, 11.9,1,1, 10.239, 10572.831, 235.635, 52672.227 21/05/12,19:06:00,00,08,1, 11.9,1,1, 10.236, 10572.830, 235.635, 52672.227 21/05/12,19:06:00,01,08,1, 11.9,1,1, 10.236, 10572.829, 235.607, 52672.160 21/05/12,19:06:00,02,08,1, 11.9,1,1, 10.236, 10572.843, 235.596, 52672.188 21/05/12,19:06:00,03,08,1, 11.9,1,1, 10.236, 10572.826, 235.640, 52672.271 21/05/12,19:06:00,04,08,1, 11.9,1,1, 10.236, 10572.808, 235.650, 52672.338 21/05/12,19:06:00,05,08,1, 11.9,1,1, 10.236, 10572.834, 235.628, 52672.347 21/05/12,19:06:00,06,08,1, 11.9,1,1, 10.236, 10572.825, 235.647, 52672.312 21/05/12,19:06:00,07,08,1, 11.9,1,1, 10.236, 10572.824, 235.660, 52672.262 21/05/12,19:06:00,08,08,1, 11.9,1,1, 10.236, 10572.806, 235.629, 52672.208 21/05/12,19:06:00,09,08,1, 11.9,1,1, 10.236, 10572.820, 235.620, 52672.173 21/05/12,19:06:00,10,08,1, 11.9,1,1, 10.236, 10572.861, 235.620, 52672.226 21/05/12,19:06:00,11,08,1, 11.9,1,1, 10.236, 10572.795, 235.631, 52672.157 21/05/12,19:06:00,12,08,1, 11.9,1,1, 10.236, 10572.811, 235.633, 52672.295 21/05/12,19:06:00,13,08,1, 11.9,1,1, 10.236, 10572.820, 235.635, 52672.322 21/05/12,19:06:00,14,08,1, 11.9,1,1, 10.236, 10572.821, 235.632, 52672.350 21/05/12,19:06:00,15,08,1, 11.9,1,1, 10.236, 10572.837, 235.629, 52672.333 21/05/12,19:06:00,16,08,1, 11.9,1,1, 10.236, 10572.817, 235.661, 52672.261 21/05/12,19:06:00,17,08,1, 11.9,1,1, 10.236, 10572.857, 235.614, 52672.208 21/05/12,19:06:00,18,08,1, 11.9,1,1, 10.236, 10572.847, 235.627, 52672.147 21/05/12,19:06:00,19,08,1, 11.9,1,1, 10.236, 10572.809, 235.642, 52672.193 21/05/12,19:06:01,00,08,1, 11.9,1,1, 10.240, 10572.805, 235.642, 52672.193 21/05/12,19:06:01,01,08,1, 11.9,1,1, 10.240, 10572.821, 235.616, 52672.276 21/05/12,19:06:01,02,08,1, 11.9,1,1, 10.240, 10572.831, 235.612, 52672.322 21/05/12,19:06:01,03,08,1, 11.9,1,1, 10.240, 10572.819, 235.621, 52672.288 21/05/12,19:06:01,04,08,1, 11.9,1,1, 10.240, 10572.806, 235.609, 52672.274 21/05/12,19:06:01,05,08,1, 11.9,1,1, 10.240, 10572.836, 235.602, 52672.242 21/05/12,19:06:01,06,08,1, 11.9,1,1, 10.240, 10572.823, 235.601, 52672.176 21/05/12,19:06:01,07,08,1, 11.9,1,1, 10.240, 10572.836, 235.618, 52672.109 21/05/12,19:06:01,08,08,1, 11.9,1,1, 10.240, 10572.850, 235.607, 52672.103 21/05/12,19:06:01,09,08,1, 11.9,1,1, 10.240, 10572.856, 235.638, 52672.182 21/05/12,19:06:01,10,08,1, 11.9,1,1, 10.240, 10572.853, 235.621, 52672.285 21/05/12,19:06:01,11,08,1, 11.9,1,1, 10.240, 10572.818, 235.646, 52672.296 21/05/12,19:06:01,12,08,1, 11.9,1,1, 10.240, 10572.855, 235.626, 52672.321 21/05/12,19:06:01,13,08,1, 11.9,1,1, 10.240, 10572.842, 235.597, 52672.257 21/05/12,19:06:01,14,08,1, 11.9,1,1, 10.240, 10572.847, 235.618, 52672.204 21/05/12,19:06:01,15,08,1, 11.9,1,1, 10.240, 10572.825, 235.598, 52672.149 21/05/12,19:06:01,16,08,1, 11.9,1,1, 10.240, 10572.838, 235.634, 52672.133 21/05/12,19:06:01,17,08,1, 11.9,1,1, 10.240, 10572.841, 235.596, 52672.011 21/05/12,19:06:01,18,08,1, 11.9,1,1, 10.240, 10572.870, 235.594, 52672.241 21/05/12,19:06:01,19,08,1, 11.9,1,1, 10.240, 10572.836, 235.588, 52672.273 21/05/12,19:06:02,00,08,1, 11.8,1,1, 10.239, 10572.830, 235.588, 52672.273 21/05/12,19:06:02,01,08,1, 11.8,1,1, 10.239, 10572.876, 235.643, 52672.301 21/05/12,19:06:02,02,08,1, 11.8,1,1, 10.239, 10572.824, 235.620, 52672.246 21/05/12,19:06:02,03,08,1, 11.8,1,1, 10.239, 10572.846, 235.599, 52672.204 21/05/12,19:06:02,04,08,1, 11.8,1,1, 10.239, 10572.842, 235.594, 52672.123 21/05/12,19:06:02,05,08,1, 11.8,1,1, 10.239, 10572.862, 235.573, 52672.177 21/05/12,19:06:02,06,08,1, 11.8,1,1, 10.239, 10572.860, 235.584, 52672.145 21/05/12,19:06:02,07,08,1, 11.8,1,1, 10.239, 10572.848, 235.607, 52672.220 21/05/12,19:06:02,08,08,1, 11.8,1,1, 10.239, 10572.839, 235.614, 52672.266 21/05/12,19:06:02,09,08,1, 11.8,1,1, 10.239, 10572.840, 235.605, 52672.276 21/05/12,19:06:02,10,08,1, 11.8,1,1, 10.239, 10572.837, 235.620, 52672.253 21/05/12,19:06:02,11,08,1, 11.8,1,1, 10.239, 10572.876, 235.607, 52672.016 21/05/12,19:06:02,12,08,1, 11.8,1,1, 10.239, 10572.863, 235.599, 52672.087 21/05/12,19:06:02,13,08,1, 11.8,1,1, 10.239, 10572.866, 235.598, 52672.046 21/05/12,19:06:02,14,08,1, 11.8,1,1, 10.239, 10572.831, 235.595, 52672.091 21/05/12,19:06:02,15,08,1, 11.8,1,1, 10.239, 10572.860, 235.593, 52672.154 21/05/12,19:06:02,16,08,1, 11.8,1,1, 10.239, 10572.841, 235.605, 52672.216 21/05/12,19:06:02,17,08,1, 11.8,1,1, 10.239, 10572.816, 235.598, 52672.127 21/05/12,19:06:02,18,08,1, 11.8,1,1, 10.239, 10572.801, 235.624, 52672.357 21/05/12,19:06:02,19,08,1, 11.8,1,1, 10.239, 10572.837, 235.617, 52672.258 21/05/12,19:06:03,00,08,1, 11.9,1,1, 10.239, 10572.830, 235.617, 52672.258 21/05/12,19:06:03,01,08,1, 11.9,1,1, 10.239, 10572.836, 235.585, 52672.179 21/05/12,19:06:03,02,08,1, 11.9,1,1, 10.239, 10572.855, 235.596, 52672.097 21/05/12,19:06:03,03,08,1, 11.9,1,1, 10.239, 10572.846, 235.601, 52672.156 21/05/12,19:06:03,04,08,1, 11.9,1,1, 10.239, 10572.848, 235.612, 52672.215 21/05/12,19:06:03,05,08,1, 11.9,1,1, 10.239, 10572.848, 235.602, 52672.308 21/05/12,19:06:03,06,08,1, 11.9,1,1, 10.239, 10572.800, 235.638, 52672.591 21/05/12,19:06:03,07,08,1, 11.9,1,1, 10.239, 10572.866, 235.618, 52672.353 21/05/12,19:06:03,08,08,1, 11.9,1,1, 10.239, 10572.865, 235.610, 52672.210 21/05/12,19:06:03,09,08,1, 11.9,1,1, 10.239, 10572.876, 235.597, 52672.168 21/05/12,19:06:03,10,08,1, 11.9,1,1, 10.239, 10572.844, 235.614, 52672.151 21/05/12,19:06:03,11,08,1, 11.9,1,1, 10.239, 10572.842, 235.595, 52672.111 21/05/12,19:06:03,12,08,1, 11.9,1,1, 10.239, 10572.852, 235.582, 52672.186 21/05/12,19:06:03,13,08,1, 11.9,1,1, 10.239, 10572.819, 235.623, 52672.239 21/05/12,19:06:03,14,08,1, 11.9,1,1, 10.239, 10572.828, 235.620, 52672.335 21/05/12,19:06:03,15,08,1, 11.9,1,1, 10.239, 10572.821, 235.613, 52672.339 21/05/12,19:06:03,16,08,1, 11.9,1,1, 10.239, 10572.845, 235.593, 52672.281 21/05/12,19:06:03,17,08,1, 11.9,1,1, 10.239, 10572.835, 235.612, 52672.251 21/05/12,19:06:03,18,08,1, 11.9,1,1, 10.239, 10572.851, 235.606, 52672.059 21/05/12,19:06:03,19,08,1, 11.9,1,1, 10.239, 10572.841, 235.590, 52672.213 21/05/12,19:06:04,00,08,1, 11.9,1,1, 10.233, 10572.839, 235.590, 52672.213 21/05/12,19:06:04,01,08,1, 11.9,1,1, 10.233, 10572.859, 235.604, 52672.240 21/05/12,19:06:04,02,08,1, 11.9,1,1, 10.233, 10572.820, 235.620, 52672.296 21/05/12,19:06:04,03,08,1, 11.9,1,1, 10.233, 10572.828, 235.626, 52672.329 21/05/12,19:06:04,04,08,1, 11.9,1,1, 10.233, 10572.830, 235.612, 52672.311 21/05/12,19:06:04,05,08,1, 11.9,1,1, 10.233, 10572.820, 235.596, 52672.274 21/05/12,19:06:04,06,08,1, 11.9,1,1, 10.233, 10572.831, 235.610, 52672.228 21/05/12,19:06:04,07,08,1, 11.9,1,1, 10.233, 10572.816, 235.608, 52672.172 21/05/12,19:06:04,08,08,1, 11.9,1,1, 10.233, 10572.820, 235.601, 52672.103 21/05/12,19:06:04,09,08,1, 11.9,1,1, 10.233, 10572.824, 235.612, 52672.146 21/05/12,19:06:04,10,08,1, 11.9,1,1, 10.233, 10572.812, 235.613, 52672.188 21/05/12,19:06:04,11,08,1, 11.9,1,1, 10.233, 10572.820, 235.608, 52672.253 21/05/12,19:06:04,12,08,1, 11.9,1,1, 10.233, 10572.845, 235.628, 52672.330 21/05/12,19:06:04,13,08,1, 11.9,1,1, 10.233, 10572.830, 235.635, 52672.350 21/05/12,19:06:04,14,08,1, 11.9,1,1, 10.233, 10572.841, 235.618, 52672.244 21/05/12,19:06:04,15,08,1, 11.9,1,1, 10.233, 10572.846, 235.617, 52672.190 21/05/12,19:06:04,16,08,1, 11.9,1,1, 10.233, 10572.822, 235.584, 52672.114 21/05/12,19:06:04,17,08,1, 11.9,1,1, 10.233, 10572.806, 235.600, 52672.102 21/05/12,19:06:04,18,08,1, 11.9,1,1, 10.233, 10572.832, 235.584, 52672.151 21/05/12,19:06:04,19,08,1, 11.9,1,1, 10.233, 10572.826, 235.573, 52672.223 21/05/12,19:06:05,00,08,1, 11.9,1,1, 10.240, 10572.822, 235.573, 52672.223 21/05/12,19:06:05,01,08,1, 11.9,1,1, 10.240, 10572.811, 235.581, 52672.276 21/05/12,19:06:05,02,08,1, 11.9,1,1, 10.240, 10572.801, 235.587, 52672.289 21/05/12,19:06:05,03,08,1, 11.9,1,1, 10.240, 10572.816, 235.582, 52672.244 21/05/12,19:06:05,04,08,1, 11.9,1,1, 10.240, 10572.823, 235.566, 52672.211 21/05/12,19:06:05,05,08,1, 11.9,1,1, 10.240, 10572.846, 235.551, 52672.087 21/05/12,19:06:05,06,08,1, 11.9,1,1, 10.240, 10572.829, 235.540, 52672.113 21/05/12,19:06:05,07,08,1, 11.9,1,1, 10.240, 10572.849, 235.581, 52672.136 21/05/12,19:06:05,08,08,1, 11.9,1,1, 10.240, 10572.802, 235.570, 52672.187 21/05/12,19:06:05,09,08,1, 11.9,1,1, 10.240, 10572.821, 235.596, 52672.262 21/05/12,19:06:05,10,08,1, 11.9,1,1, 10.240, 10572.819, 235.622, 52672.292 21/05/12,19:06:05,11,08,1, 11.9,1,1, 10.240, 10572.813, 235.578, 52672.285 21/05/12,19:06:05,12,08,1, 11.9,1,1, 10.240, 10572.818, 235.587, 52672.239 21/05/12,19:06:05,13,08,1, 11.9,1,1, 10.240, 10572.832, 235.581, 52672.148 21/05/12,19:06:05,14,08,1, 11.9,1,1, 10.240, 10572.826, 235.605, 52672.128 21/05/12,19:06:05,15,08,1, 11.9,1,1, 10.240, 10572.821, 235.578, 52672.098 21/05/12,19:06:05,16,08,1, 11.9,1,1, 10.240, 10572.830, 235.615, 52672.166 21/05/12,19:06:05,17,08,1, 11.9,1,1, 10.240, 10572.842, 235.582, 52672.242 21/05/12,19:06:05,18,08,1, 11.9,1,1, 10.240, 10572.845, 235.621, 52672.249 21/05/12,19:06:05,19,08,1, 11.9,1,1, 10.240, 10572.821, 235.615, 52672.283 21/05/12,19:06:06,00,08,1, 11.9,1,1, 10.237, 10572.814, 235.615, 52672.283 21/05/12,19:06:06,01,08,1, 11.9,1,1, 10.237, 10572.816, 235.599, 52672.229 21/05/12,19:06:06,02,08,1, 11.9,1,1, 10.237, 10572.811, 235.616, 52672.155 21/05/12,19:06:06,03,08,1, 11.9,1,1, 10.237, 10572.826, 235.596, 52672.141 21/05/12,19:06:06,04,08,1, 11.9,1,1, 10.237, 10572.828, 235.578, 52672.134 21/05/12,19:06:06,05,08,1, 11.9,1,1, 10.237, 10572.831, 235.592, 52672.130 21/05/12,19:06:06,06,08,1, 11.9,1,1, 10.237, 10572.848, 235.588, 52672.232 21/05/12,19:06:06,07,08,1, 11.9,1,1, 10.237, 10572.842, 235.605, 52672.276 21/05/12,19:06:06,08,08,1, 11.9,1,1, 10.237, 10572.846, 235.606, 52672.303 21/05/12,19:06:06,09,08,1, 11.9,1,1, 10.237, 10572.865, 235.613, 52672.259 21/05/12,19:06:06,10,08,1, 11.9,1,1, 10.237, 10572.812, 235.618, 52672.221 21/05/12,19:06:06,11,08,1, 11.9,1,1, 10.237, 10572.831, 235.570, 52672.173 21/05/12,19:06:06,12,08,1, 11.9,1,1, 10.237, 10572.821, 235.603, 52672.164 21/05/12,19:06:06,13,08,1, 11.9,1,1, 10.237, 10572.843, 235.590, 52672.093 21/05/12,19:06:06,14,08,1, 11.9,1,1, 10.237, 10572.805, 235.606, 52672.158 21/05/12,19:06:06,15,08,1, 11.9,1,1, 10.237, 10572.830, 235.620, 52672.199 21/05/12,19:06:06,16,08,1, 11.9,1,1, 10.237, 10572.827, 235.605, 52672.269 21/05/12,19:06:06,17,08,1, 11.9,1,1, 10.237, 10572.820, 235.582, 52672.293 21/05/12,19:06:06,18,08,1, 11.9,1,1, 10.237, 10572.830, 235.609, 52672.300 21/05/12,19:06:06,19,08,1, 11.9,1,1, 10.237, 10572.829, 235.593, 52672.218 21/05/12,19:06:07,00,08,1, 11.8,1,1, 10.240, 10572.822, 235.593, 52672.218 21/05/12,19:06:07,01,08,1, 11.8,1,1, 10.240, 10572.835, 235.607, 52672.102 21/05/12,19:06:07,02,08,1, 11.8,1,1, 10.240, 10572.848, 235.584, 52672.130 21/05/12,19:06:07,03,08,1, 11.8,1,1, 10.240, 10572.816, 235.599, 52672.158 21/05/12,19:06:07,04,08,1, 11.8,1,1, 10.240, 10572.846, 235.606, 52672.206 21/05/12,19:06:07,05,08,1, 11.8,1,1, 10.240, 10572.847, 235.609, 52672.265 21/05/12,19:06:07,06,08,1, 11.8,1,1, 10.240, 10572.838, 235.599, 52672.306 21/05/12,19:06:07,07,08,1, 11.8,1,1, 10.240, 10572.838, 235.589, 52672.283 21/05/12,19:06:07,08,08,1, 11.8,1,1, 10.240, 10572.849, 235.605, 52672.237 21/05/12,19:06:07,09,08,1, 11.8,1,1, 10.240, 10572.851, 235.596, 52672.170 21/05/12,19:06:07,10,08,1, 11.8,1,1, 10.240, 10572.841, 235.584, 52672.126 21/05/12,19:06:07,11,08,1, 11.8,1,1, 10.240, 10572.840, 235.589, 52672.389 21/05/12,19:06:07,12,08,1, 11.8,1,1, 10.240, 10572.836, 235.608, 52672.247 21/05/12,19:06:07,13,08,1, 11.8,1,1, 10.240, 10572.876, 235.603, 52672.262 21/05/12,19:06:07,14,08,1, 11.8,1,1, 10.240, 10572.821, 235.598, 52672.292 21/05/12,19:06:07,15,08,1, 11.8,1,1, 10.240, 10572.838, 235.596, 52672.346 21/05/12,19:06:07,16,08,1, 11.8,1,1, 10.240, 10572.839, 235.620, 52672.273 21/05/12,19:06:07,17,08,1, 11.8,1,1, 10.240, 10572.861, 235.597, 52672.208 21/05/12,19:06:07,18,08,1, 11.8,1,1, 10.240, 10572.845, 235.581, 52672.163 21/05/12,19:06:07,19,08,1, 11.8,1,1, 10.240, 10572.820, 235.560, 52672.117 21/05/12,19:06:08,00,08,1, 11.9,1,1, 10.239, 10572.814, 235.560, 52672.117 21/05/12,19:06:08,01,08,1, 11.9,1,1, 10.239, 10572.842, 235.553, 52672.150 21/05/12,19:06:08,02,08,1, 11.9,1,1, 10.239, 10572.854, 235.580, 52672.226 21/05/12,19:06:08,03,08,1, 11.9,1,1, 10.239, 10572.843, 235.569, 52672.233 21/05/12,19:06:08,04,08,1, 11.9,1,1, 10.239, 10572.864, 235.574, 52672.274 21/05/12,19:06:08,05,08,1, 11.9,1,1, 10.239, 10572.843, 235.564, 52672.286 21/05/12,19:06:08,06,08,1, 11.9,1,1, 10.239, 10572.848, 235.572, 52672.168 21/05/12,19:06:08,07,08,1, 11.9,1,1, 10.239, 10572.873, 235.584, 52672.163 21/05/12,19:06:08,08,08,1, 11.9,1,1, 10.239, 10572.865, 235.548, 52672.105 21/05/12,19:06:08,09,08,1, 11.9,1,1, 10.239, 10572.883, 235.575, 52672.100 21/05/12,19:06:08,10,08,1, 11.9,1,1, 10.239, 10572.864, 235.556, 52672.121 21/05/12,19:06:08,11,08,1, 11.9,1,1, 10.239, 10572.867, 235.569, 52672.193 21/05/12,19:06:08,12,08,1, 11.9,1,1, 10.239, 10572.871, 235.582, 52672.291 21/05/12,19:06:08,13,08,1, 11.9,1,1, 10.239, 10572.848, 235.584, 52672.281 21/05/12,19:06:08,14,08,1, 11.9,1,1, 10.239, 10572.880, 235.540, 52672.236 21/05/12,19:06:08,15,08,1, 11.9,1,1, 10.239, 10572.852, 235.550, 52672.164 21/05/12,19:06:08,16,08,1, 11.9,1,1, 10.239, 10572.845, 235.552, 52672.113 21/05/12,19:06:08,17,08,1, 11.9,1,1, 10.239, 10572.869, 235.557, 52672.105 21/05/12,19:06:08,18,08,1, 11.9,1,1, 10.239, 10572.886, 235.535, 52672.139 21/05/12,19:06:08,19,08,1, 11.9,1,1, 10.239, 10572.869, 235.557, 52672.178 21/05/12,19:06:09,00,08,1, 11.8,1,1, 10.238, 10572.864, 235.557, 52672.178 21/05/12,19:06:09,01,08,1, 11.8,1,1, 10.238, 10572.855, 235.583, 52672.210 21/05/12,19:06:09,02,08,1, 11.8,1,1, 10.238, 10572.842, 235.591, 52672.220 21/05/12,19:06:09,03,08,1, 11.8,1,1, 10.238, 10572.851, 235.558, 52672.145 21/05/12,19:06:09,04,08,1, 11.8,1,1, 10.238, 10572.858, 235.592, 52672.120 21/05/12,19:06:09,05,08,1, 11.8,1,1, 10.238, 10572.855, 235.554, 52672.018 21/05/12,19:06:09,06,08,1, 11.8,1,1, 10.238, 10572.853, 235.558, 52672.004 21/05/12,19:06:09,07,08,1, 11.8,1,1, 10.238, 10572.869, 235.552, 52672.080 21/05/12,19:06:09,08,08,1, 11.8,1,1, 10.238, 10572.866, 235.565, 52672.076 21/05/12,19:06:09,09,08,1, 11.8,1,1, 10.238, 10572.870, 235.541, 52672.167 21/05/12,19:06:09,10,08,1, 11.8,1,1, 10.238, 10572.880, 235.551, 52672.213 21/05/12,19:06:09,11,08,1, 11.8,1,1, 10.238, 10572.850, 235.560, 52672.195 21/05/12,19:06:09,12,08,1, 11.8,1,1, 10.238, 10572.846, 235.547, 52672.175 21/05/12,19:06:09,13,08,1, 11.8,1,1, 10.238, 10572.862, 235.541, 52672.083 21/05/12,19:06:09,14,08,1, 11.8,1,1, 10.238, 10572.882, 235.534, 52672.010 21/05/12,19:06:09,15,08,1, 11.8,1,1, 10.238, 10572.885, 235.529, 52672.031 21/05/12,19:06:09,16,08,1, 11.8,1,1, 10.238, 10572.886, 235.554, 52672.118 21/05/12,19:06:09,17,08,1, 11.8,1,1, 10.238, 10572.868, 235.548, 52672.209 21/05/12,19:06:09,18,08,1, 11.8,1,1, 10.238, 10572.904, 235.527, 52672.231 21/05/12,19:06:09,19,08,1, 11.8,1,1, 10.238, 10572.887, 235.564, 52672.245 21/05/12,19:06:10,00,08,1, 11.9,1,1, 10.234, 10572.881, 235.564, 52672.245 21/05/12,19:06:10,01,08,1, 11.9,1,1, 10.234, 10572.859, 235.553, 52672.143 21/05/12,19:06:10,02,08,1, 11.9,1,1, 10.234, 10572.878, 235.541, 52672.096 21/05/12,19:06:10,03,08,1, 11.9,1,1, 10.234, 10572.857, 235.542, 52672.052 21/05/12,19:06:10,04,08,1, 11.9,1,1, 10.234, 10572.871, 235.527, 52672.104 21/05/12,19:06:10,05,08,1, 11.9,1,1, 10.234, 10572.870, 235.525, 52672.164 21/05/12,19:06:10,06,08,1, 11.9,1,1, 10.234, 10572.880, 235.551, 52672.258 21/05/12,19:06:10,07,08,1, 11.9,1,1, 10.234, 10572.876, 235.560, 52672.311 21/05/12,19:06:10,08,08,1, 11.9,1,1, 10.234, 10572.902, 235.536, 52672.317 21/05/12,19:06:10,09,08,1, 11.9,1,1, 10.234, 10572.883, 235.526, 52672.215 21/05/12,19:06:10,10,08,1, 11.9,1,1, 10.234, 10572.902, 235.513, 52672.165 21/05/12,19:06:10,11,08,1, 11.9,1,1, 10.234, 10572.901, 235.516, 52672.096 21/05/12,19:06:10,12,08,1, 11.9,1,1, 10.234, 10572.908, 235.500, 52672.096 21/05/12,19:06:10,13,08,1, 11.9,1,1, 10.234, 10572.921, 235.496, 52672.119 21/05/12,19:06:10,14,08,1, 11.9,1,1, 10.234, 10572.903, 235.525, 52672.216 21/05/12,19:06:10,15,08,1, 11.9,1,1, 10.234, 10572.898, 235.546, 52672.247 21/05/12,19:06:10,16,08,1, 11.9,1,1, 10.234, 10572.901, 235.520, 52672.250 21/05/12,19:06:10,17,08,1, 11.9,1,1, 10.234, 10572.902, 235.518, 52672.284 21/05/12,19:06:10,18,08,1, 11.9,1,1, 10.234, 10572.890, 235.523, 52672.212 21/05/12,19:06:10,19,08,1, 11.9,1,1, 10.234, 10572.886, 235.506, 52672.170 21/05/12,19:06:11,00,08,1, 11.9,1,1, 10.234, 10572.881, 235.506, 52672.170 21/05/12,19:06:11,01,08,1, 11.9,1,1, 10.234, 10572.914, 235.523, 52672.070 21/05/12,19:06:11,02,08,1, 11.9,1,1, 10.234, 10572.923, 235.520, 52672.122 21/05/12,19:06:11,03,08,1, 11.9,1,1, 10.234, 10572.913, 235.526, 52672.188 21/05/12,19:06:11,04,08,1, 11.9,1,1, 10.234, 10572.907, 235.518, 52672.257 21/05/12,19:06:11,05,08,1, 11.9,1,1, 10.234, 10572.891, 235.524, 52672.284 21/05/12,19:06:11,06,08,1, 11.9,1,1, 10.234, 10572.887, 235.527, 52672.253 21/05/12,19:06:11,07,08,1, 11.9,1,1, 10.234, 10572.881, 235.520, 52672.212 21/05/12,19:06:11,08,08,1, 11.9,1,1, 10.234, 10572.889, 235.509, 52672.162 21/05/12,19:06:11,09,08,1, 11.9,1,1, 10.234, 10572.899, 235.526, 52672.140 21/05/12,19:06:11,10,08,1, 11.9,1,1, 10.234, 10572.917, 235.514, 52671.998 21/05/12,19:06:11,11,08,1, 11.9,1,1, 10.234, 10572.925, 235.500, 52672.162 21/05/12,19:06:11,12,08,1, 11.9,1,1, 10.234, 10572.913, 235.507, 52672.195 21/05/12,19:06:11,13,08,1, 11.9,1,1, 10.234, 10572.914, 235.509, 52672.276 21/05/12,19:06:11,14,08,1, 11.9,1,1, 10.234, 10572.928, 235.502, 52672.309 21/05/12,19:06:11,15,08,1, 11.9,1,1, 10.234, 10572.905, 235.514, 52672.318 21/05/12,19:06:11,16,08,1, 11.9,1,1, 10.234, 10572.911, 235.530, 52672.237 21/05/12,19:06:11,17,08,1, 11.9,1,1, 10.234, 10572.923, 235.514, 52672.109 21/05/12,19:06:11,18,08,1, 11.9,1,1, 10.234, 10572.923, 235.513, 52672.118 21/05/12,19:06:11,19,08,1, 11.9,1,1, 10.234, 10572.919, 235.530, 52672.132 21/05/12,19:06:12,00,08,1, 11.9,1,1, 10.236, 10572.914, 235.530, 52672.132 21/05/12,19:06:12,01,08,1, 11.9,1,1, 10.236, 10572.916, 235.489, 52672.210 21/05/12,19:06:12,02,08,1, 11.9,1,1, 10.236, 10572.919, 235.508, 52672.288 21/05/12,19:06:12,03,08,1, 11.9,1,1, 10.236, 10572.930, 235.518, 52672.278 21/05/12,19:06:12,04,08,1, 11.9,1,1, 10.236, 10572.906, 235.511, 52672.303 21/05/12,19:06:12,05,08,1, 11.9,1,1, 10.236, 10572.894, 235.510, 52672.193 21/05/12,19:06:12,06,08,1, 11.9,1,1, 10.236, 10572.930, 235.483, 52672.174 21/05/12,19:06:12,07,08,1, 11.9,1,1, 10.236, 10572.922, 235.506, 52672.115 21/05/12,19:06:12,08,08,1, 11.9,1,1, 10.236, 10572.925, 235.525, 52672.103 21/05/12,19:06:12,09,08,1, 11.9,1,1, 10.236, 10572.926, 235.520, 52672.144 21/05/12,19:06:12,10,08,1, 11.9,1,1, 10.236, 10572.937, 235.507, 52672.219 21/05/12,19:06:12,11,08,1, 11.9,1,1, 10.236, 10572.924, 235.514, 52672.252 21/05/12,19:06:12,12,08,1, 11.9,1,1, 10.236, 10572.928, 235.498, 52672.274 21/05/12,19:06:12,13,08,1, 11.9,1,1, 10.236, 10572.918, 235.511, 52672.257 21/05/12,19:06:12,14,08,1, 11.9,1,1, 10.236, 10572.912, 235.500, 52672.195 21/05/12,19:06:12,15,08,1, 11.9,1,1, 10.236, 10572.942, 235.513, 52672.200 21/05/12,19:06:12,16,08,1, 11.9,1,1, 10.236, 10572.919, 235.493, 52672.100 21/05/12,19:06:12,17,08,1, 11.9,1,1, 10.236, 10572.946, 235.514, 52672.063 21/05/12,19:06:12,18,08,1, 11.9,1,1, 10.236, 10572.949, 235.510, 52672.132 21/05/12,19:06:12,19,08,1, 11.9,1,1, 10.236, 10572.926, 235.502, 52672.215 21/05/12,19:06:13,00,08,1, 11.9,1,1, 10.237, 10572.922, 235.502, 52672.215 21/05/12,19:06:13,01,08,1, 11.9,1,1, 10.237, 10572.931, 235.515, 52672.295 21/05/12,19:06:13,02,08,1, 11.9,1,1, 10.237, 10572.938, 235.488, 52672.257 21/05/12,19:06:13,03,08,1, 11.9,1,1, 10.237, 10572.951, 235.483, 52672.191 21/05/12,19:06:13,04,08,1, 11.9,1,1, 10.237, 10572.945, 235.472, 52672.124 21/05/12,19:06:13,05,08,1, 11.9,1,1, 10.237, 10572.941, 235.474, 52672.125 21/05/12,19:06:13,06,08,1, 11.9,1,1, 10.237, 10572.947, 235.474, 52672.119 21/05/12,19:06:13,07,08,1, 11.9,1,1, 10.237, 10572.942, 235.502, 52672.180 21/05/12,19:06:13,08,08,1, 11.9,1,1, 10.237, 10572.953, 235.497, 52672.199 21/05/12,19:06:13,09,08,1, 11.9,1,1, 10.237, 10572.924, 235.501, 52672.245 21/05/12,19:06:13,10,08,1, 11.9,1,1, 10.237, 10572.944, 235.507, 52672.293 21/05/12,19:06:13,11,08,1, 11.9,1,1, 10.237, 10572.938, 235.490, 52672.252 21/05/12,19:06:13,12,08,1, 11.9,1,1, 10.237, 10572.908, 235.483, 52672.208 21/05/12,19:06:13,13,08,1, 11.9,1,1, 10.237, 10572.949, 235.467, 52672.145 21/05/12,19:06:13,14,08,1, 11.9,1,1, 10.237, 10572.944, 235.450, 52672.106 21/05/12,19:06:13,15,08,1, 11.9,1,1, 10.237, 10572.948, 235.468, 52672.109 21/05/12,19:06:13,16,08,1, 11.9,1,1, 10.237, 10572.939, 235.475, 52672.158 21/05/12,19:06:13,17,08,1, 11.9,1,1, 10.237, 10572.948, 235.492, 52672.186 21/05/12,19:06:13,18,08,1, 11.9,1,1, 10.237, 10572.926, 235.490, 52672.228 21/05/12,19:06:13,19,08,1, 11.9,1,1, 10.237, 10572.953, 235.492, 52672.295 21/05/12,19:06:14,00,08,1, 11.9,1,1, 10.236, 10572.947, 235.492, 52672.295 21/05/12,19:06:14,01,08,1, 11.9,1,1, 10.236, 10572.947, 235.488, 52672.179 21/05/12,19:06:14,02,08,1, 11.9,1,1, 10.236, 10572.920, 235.465, 52672.139 21/05/12,19:06:14,03,08,1, 11.9,1,1, 10.236, 10572.932, 235.462, 52672.091 21/05/12,19:06:14,04,08,1, 11.9,1,1, 10.236, 10572.943, 235.452, 52672.107 21/05/12,19:06:14,05,08,1, 11.9,1,1, 10.236, 10572.939, 235.455, 52672.182 21/05/12,19:06:14,06,08,1, 11.9,1,1, 10.236, 10572.969, 235.463, 52672.215 21/05/12,19:06:14,07,08,1, 11.9,1,1, 10.236, 10572.927, 235.485, 52672.236 21/05/12,19:06:14,08,08,1, 11.9,1,1, 10.236, 10572.929, 235.492, 52672.273 21/05/12,19:06:14,09,08,1, 11.9,1,1, 10.236, 10572.940, 235.466, 52672.244 21/05/12,19:06:14,10,08,1, 11.9,1,1, 10.236, 10572.922, 235.465, 52672.144 21/05/12,19:06:14,11,08,1, 11.9,1,1, 10.236, 10572.922, 235.471, 52672.100 21/05/12,19:06:14,12,08,1, 11.9,1,1, 10.236, 10572.952, 235.465, 52672.075 21/05/12,19:06:14,13,08,1, 11.9,1,1, 10.236, 10572.978, 235.466, 52672.075 21/05/12,19:06:14,14,08,1, 11.9,1,1, 10.236, 10572.933, 235.448, 52672.042 21/05/12,19:06:14,15,08,1, 11.9,1,1, 10.236, 10572.957, 235.456, 52672.122 21/05/12,19:06:14,16,08,1, 11.9,1,1, 10.236, 10572.934, 235.453, 52672.239 21/05/12,19:06:14,17,08,1, 11.9,1,1, 10.236, 10572.956, 235.449, 52672.225 21/05/12,19:06:14,18,08,1, 11.9,1,1, 10.236, 10572.934, 235.451, 52672.218 21/05/12,19:06:14,19,08,1, 11.9,1,1, 10.236, 10572.965, 235.461, 52672.151 21/05/12,19:06:15,00,08,1, 11.7,1,1, 10.236, 10572.964, 235.461, 52672.151 21/05/12,19:06:15,01,08,1, 11.7,1,1, 10.236, 10572.966, 235.444, 52672.067 21/05/12,19:06:15,02,08,1, 11.7,1,1, 10.236, 10572.989, 235.441, 52672.083 21/05/12,19:06:15,03,08,1, 11.7,1,1, 10.236, 10572.955, 235.461, 52672.122 21/05/12,19:06:15,04,08,1, 11.7,1,1, 10.236, 10572.944, 235.435, 52672.160 21/05/12,19:06:15,05,08,1, 11.7,1,1, 10.236, 10572.956, 235.473, 52672.207 21/05/12,19:06:15,06,08,1, 11.7,1,1, 10.236, 10572.925, 235.454, 52672.238 21/05/12,19:06:15,07,08,1, 11.7,1,1, 10.236, 10572.930, 235.447, 52672.196 21/05/12,19:06:15,08,08,1, 11.7,1,1, 10.236, 10572.946, 235.430, 52672.129 21/05/12,19:06:15,09,08,1, 11.7,1,1, 10.236, 10572.958, 235.446, 52672.082 21/05/12,19:06:15,10,08,1, 11.7,1,1, 10.236, 10572.955, 235.446, 52672.064 21/05/12,19:06:15,11,08,1, 11.7,1,1, 10.236, 10572.955, 235.442, 52672.054 21/05/12,19:06:15,12,08,1, 11.7,1,1, 10.236, 10572.956, 235.449, 52672.147 21/05/12,19:06:15,13,08,1, 11.7,1,1, 10.236, 10572.960, 235.439, 52672.186 21/05/12,19:06:15,14,08,1, 11.7,1,1, 10.236, 10572.938, 235.421, 52672.272 21/05/12,19:06:15,15,08,1, 11.7,1,1, 10.236, 10572.938, 235.457, 52672.217 21/05/12,19:06:15,16,08,1, 11.7,1,1, 10.236, 10572.971, 235.438, 52672.293 21/05/12,19:06:15,17,08,1, 11.7,1,1, 10.236, 10572.926, 235.441, 52672.103 21/05/12,19:06:15,18,08,1, 11.7,1,1, 10.236, 10572.937, 235.435, 52672.189 21/05/12,19:06:15,19,08,1, 11.7,1,1, 10.236, 10572.934, 235.424, 52672.065 21/05/12,19:06:16,00,08,1, 11.8,1,1, 10.236, 10572.931, 235.424, 52672.065 21/05/12,19:06:16,01,08,1, 11.8,1,1, 10.236, 10572.950, 235.434, 52672.136 21/05/12,19:06:16,02,08,1, 11.8,1,1, 10.236, 10572.980, 235.417, 52672.188 21/05/12,19:06:16,03,08,1, 11.8,1,1, 10.236, 10572.964, 235.446, 52672.235 21/05/12,19:06:16,04,08,1, 11.8,1,1, 10.236, 10572.959, 235.440, 52672.173 21/05/12,19:06:16,05,08,1, 11.8,1,1, 10.236, 10572.957, 235.435, 52672.123 21/05/12,19:06:16,06,08,1, 11.8,1,1, 10.236, 10572.958, 235.439, 52672.094 21/05/12,19:06:16,07,08,1, 11.8,1,1, 10.236, 10572.957, 235.428, 52671.993 21/05/12,19:06:16,08,08,1, 11.8,1,1, 10.236, 10572.964, 235.430, 52672.026 21/05/12,19:06:16,09,08,1, 11.8,1,1, 10.236, 10572.959, 235.404, 52672.030 21/05/12,19:06:16,10,08,1, 11.8,1,1, 10.236, 10572.975, 235.434, 52672.161 21/05/12,19:06:16,11,08,1, 11.8,1,1, 10.236, 10572.984, 235.414, 52672.186 21/05/12,19:06:16,12,08,1, 11.8,1,1, 10.236, 10572.971, 235.444, 52672.209 21/05/12,19:06:16,13,08,1, 11.8,1,1, 10.236, 10572.961, 235.424, 52672.142 21/05/12,19:06:16,14,08,1, 11.8,1,1, 10.236, 10572.943, 235.434, 52672.084 21/05/12,19:06:16,15,08,1, 11.8,1,1, 10.236, 10572.951, 235.404, 52672.024 21/05/12,19:06:16,16,08,1, 11.8,1,1, 10.236, 10572.951, 235.403, 52671.981 21/05/12,19:06:16,17,08,1, 11.8,1,1, 10.236, 10572.954, 235.406, 52672.043 21/05/12,19:06:16,18,08,1, 11.8,1,1, 10.236, 10572.972, 235.421, 52672.142 21/05/12,19:06:16,19,08,1, 11.8,1,1, 10.236, 10572.981, 235.417, 52672.117 21/05/12,19:06:17,00,08,1, 11.9,1,1, 10.236, 10572.981, 235.417, 52672.117 21/05/12,19:06:17,01,08,1, 11.9,1,1, 10.236, 10572.957, 235.429, 52672.258 21/05/12,19:06:17,02,08,1, 11.9,1,1, 10.236, 10572.966, 235.419, 52672.205 21/05/12,19:06:17,03,08,1, 11.9,1,1, 10.236, 10572.959, 235.407, 52672.128 21/05/12,19:06:17,04,08,1, 11.9,1,1, 10.236, 10572.965, 235.393, 52672.050 21/05/12,19:06:17,05,08,1, 11.9,1,1, 10.236, 10572.983, 235.383, 52672.014 21/05/12,19:06:17,06,08,1, 11.9,1,1, 10.236, 10572.980, 235.402, 52672.076 21/05/12,19:06:17,07,08,1, 11.9,1,1, 10.236, 10572.965, 235.417, 52672.153 21/05/12,19:06:17,08,08,1, 11.9,1,1, 10.236, 10572.984, 235.423, 52672.185 21/05/12,19:06:17,09,08,1, 11.9,1,1, 10.236, 10572.973, 235.390, 52672.209 21/05/12,19:06:17,10,08,1, 11.9,1,1, 10.236, 10572.957, 235.404, 52672.172 21/05/12,19:06:17,11,08,1, 11.9,1,1, 10.236, 10572.951, 235.406, 52672.149 21/05/12,19:06:17,12,08,1, 11.9,1,1, 10.236, 10572.948, 235.381, 52672.072 21/05/12,19:06:17,13,08,1, 11.9,1,1, 10.236, 10572.976, 235.399, 52672.070 21/05/12,19:06:17,14,08,1, 11.9,1,1, 10.236, 10572.954, 235.376, 52672.038 21/05/12,19:06:17,15,08,1, 11.9,1,1, 10.236, 10572.952, 235.385, 52672.072 21/05/12,19:06:17,16,08,1, 11.9,1,1, 10.236, 10572.965, 235.400, 52672.131 21/05/12,19:06:17,17,08,1, 11.9,1,1, 10.236, 10572.963, 235.377, 52672.210 21/05/12,19:06:17,18,08,1, 11.9,1,1, 10.236, 10572.947, 235.405, 52672.185 21/05/12,19:06:17,19,08,1, 11.9,1,1, 10.236, 10572.952, 235.391, 52672.130 21/05/12,19:06:18,00,08,1, 11.9,1,1, 10.237, 10572.947, 235.391, 52672.130 21/05/12,19:06:18,01,08,1, 11.9,1,1, 10.237, 10572.938, 235.373, 52672.048 21/05/12,19:06:18,02,08,1, 11.9,1,1, 10.237, 10572.966, 235.389, 52672.022 21/05/12,19:06:18,03,08,1, 11.9,1,1, 10.237, 10572.954, 235.392, 52672.024 21/05/12,19:06:18,04,08,1, 11.9,1,1, 10.237, 10572.946, 235.381, 52672.107 21/05/12,19:06:18,05,08,1, 11.9,1,1, 10.237, 10572.962, 235.393, 52672.150 21/05/12,19:06:18,06,08,1, 11.9,1,1, 10.237, 10572.954, 235.379, 52672.189 21/05/12,19:06:18,07,08,1, 11.9,1,1, 10.237, 10572.949, 235.400, 52672.175 21/05/12,19:06:18,08,08,1, 11.9,1,1, 10.237, 10572.966, 235.391, 52672.150 21/05/12,19:06:18,09,08,1, 11.9,1,1, 10.237, 10572.964, 235.375, 52672.132 21/05/12,19:06:18,10,08,1, 11.9,1,1, 10.237, 10572.976, 235.363, 52672.053 21/05/12,19:06:18,11,08,1, 11.9,1,1, 10.237, 10572.973, 235.374, 52672.018 21/05/12,19:06:18,12,08,1, 11.9,1,1, 10.237, 10572.980, 235.354, 52672.013 21/05/12,19:06:18,13,08,1, 11.9,1,1, 10.237, 10573.010, 235.380, 52672.119 21/05/12,19:06:18,14,08,1, 11.9,1,1, 10.237, 10572.991, 235.324, 52671.902 21/05/12,19:06:18,15,08,1, 11.9,1,1, 10.237, 10572.945, 235.350, 52672.116 21/05/12,19:06:18,16,08,1, 11.9,1,1, 10.237, 10572.926, 235.367, 52672.176 21/05/12,19:06:18,17,08,1, 11.9,1,1, 10.237, 10572.956, 235.368, 52672.146 21/05/12,19:06:18,18,08,1, 11.9,1,1, 10.237, 10572.966, 235.356, 52672.080 21/05/12,19:06:18,19,08,1, 11.9,1,1, 10.237, 10572.950, 235.369, 52672.025 21/05/12,19:06:19,00,08,1, 11.9,1,1, 10.232, 10572.947, 235.369, 52672.025 21/05/12,19:06:19,01,08,1, 11.9,1,1, 10.232, 10572.965, 235.341, 52672.026 21/05/12,19:06:19,02,08,1, 11.9,1,1, 10.232, 10572.959, 235.357, 52672.091 21/05/12,19:06:19,03,08,1, 11.9,1,1, 10.232, 10572.932, 235.332, 52672.106 21/05/12,19:06:19,04,08,1, 11.9,1,1, 10.232, 10572.944, 235.354, 52672.174 21/05/12,19:06:19,05,08,1, 11.9,1,1, 10.232, 10572.976, 235.355, 52672.183 21/05/12,19:06:19,06,08,1, 11.9,1,1, 10.232, 10572.928, 235.358, 52672.104 21/05/12,19:06:19,07,08,1, 11.9,1,1, 10.232, 10572.950, 235.355, 52672.068 21/05/12,19:06:19,08,08,1, 11.9,1,1, 10.232, 10572.943, 235.347, 52672.045 21/05/12,19:06:19,09,08,1, 11.9,1,1, 10.232, 10572.955, 235.365, 52671.990 21/05/12,19:06:19,10,08,1, 11.9,1,1, 10.232, 10572.959, 235.334, 52672.012 21/05/12,19:06:19,11,08,1, 11.9,1,1, 10.232, 10572.954, 235.348, 52672.066 21/05/12,19:06:19,12,08,1, 11.9,1,1, 10.232, 10572.945, 235.333, 52672.118 21/05/12,19:06:19,13,08,1, 11.9,1,1, 10.232, 10572.944, 235.351, 52672.150 21/05/12,19:06:19,14,08,1, 11.9,1,1, 10.232, 10572.929, 235.360, 52672.178 21/05/12,19:06:19,15,08,1, 11.9,1,1, 10.232, 10572.930, 235.368, 52672.113 21/05/12,19:06:19,16,08,1, 11.9,1,1, 10.232, 10572.949, 235.337, 52672.042 21/05/12,19:06:19,17,08,1, 11.9,1,1, 10.232, 10572.947, 235.322, 52672.007 21/05/12,19:06:19,18,08,1, 11.9,1,1, 10.232, 10572.953, 235.337, 52672.000 21/05/12,19:06:19,19,08,1, 11.9,1,1, 10.232, 10572.941, 235.327, 52672.042 21/05/12,19:06:20,00,08,1, 11.8,1,1, 10.236, 10572.939, 235.327, 52672.042 21/05/12,19:06:20,01,08,1, 11.8,1,1, 10.236, 10572.972, 235.329, 52672.148 21/05/12,19:06:20,02,08,1, 11.8,1,1, 10.236, 10572.961, 235.333, 52672.171 21/05/12,19:06:20,03,08,1, 11.8,1,1, 10.236, 10572.942, 235.320, 52672.168 21/05/12,19:06:20,04,08,1, 11.8,1,1, 10.236, 10572.956, 235.330, 52672.121 21/05/12,19:06:20,05,08,1, 11.8,1,1, 10.236, 10572.948, 235.337, 52672.070 21/05/12,19:06:20,06,08,1, 11.8,1,1, 10.236, 10572.947, 235.318, 52672.009 21/05/12,19:06:20,07,08,1, 11.8,1,1, 10.236, 10572.946, 235.318, 52672.006 21/05/12,19:06:20,08,08,1, 11.8,1,1, 10.236, 10572.969, 235.324, 52672.033 21/05/12,19:06:20,09,08,1, 11.8,1,1, 10.236, 10572.952, 235.306, 52672.072 21/05/12,19:06:20,10,08,1, 11.8,1,1, 10.236, 10572.941, 235.326, 52672.169 21/05/12,19:06:20,11,08,1, 11.8,1,1, 10.236, 10572.970, 235.319, 52672.183 21/05/12,19:06:20,12,08,1, 11.8,1,1, 10.236, 10572.958, 235.321, 52672.126 21/05/12,19:06:20,13,08,1, 11.8,1,1, 10.236, 10572.955, 235.297, 52672.102 21/05/12,19:06:20,14,08,1, 11.8,1,1, 10.236, 10572.946, 235.302, 52672.012 21/05/12,19:06:20,15,08,1, 11.8,1,1, 10.236, 10572.951, 235.307, 52671.962 21/05/12,19:06:20,16,08,1, 11.8,1,1, 10.236, 10572.948, 235.306, 52671.987 21/05/12,19:06:20,17,08,1, 11.8,1,1, 10.236, 10572.935, 235.291, 52672.019 21/05/12,19:06:20,18,08,1, 11.8,1,1, 10.236, 10572.924, 235.309, 52672.036 21/05/12,19:06:20,19,08,1, 11.8,1,1, 10.236, 10572.950, 235.304, 52672.088 21/05/12,19:06:21,00,08,1, 11.8,1,1, 10.232, 10572.947, 235.304, 52672.088 21/05/12,19:06:21,01,08,1, 11.8,1,1, 10.232, 10572.938, 235.303, 52672.133 21/05/12,19:06:21,02,08,1, 11.8,1,1, 10.232, 10572.931, 235.306, 52672.082 21/05/12,19:06:21,03,08,1, 11.8,1,1, 10.232, 10572.934, 235.305, 52672.036 21/05/12,19:06:21,04,08,1, 11.8,1,1, 10.232, 10572.925, 235.299, 52671.986 21/05/12,19:06:21,05,08,1, 11.8,1,1, 10.232, 10572.927, 235.288, 52671.984 21/05/12,19:06:21,06,08,1, 11.8,1,1, 10.232, 10572.949, 235.284, 52671.975 21/05/12,19:06:21,07,08,1, 11.8,1,1, 10.232, 10572.951, 235.308, 52672.069 21/05/12,19:06:21,08,08,1, 11.8,1,1, 10.232, 10572.977, 235.290, 52672.186 21/05/12,19:06:21,09,08,1, 11.8,1,1, 10.232, 10572.897, 235.317, 52672.045 21/05/12,19:06:21,10,08,1, 11.8,1,1, 10.232, 10572.917, 235.290, 52672.056 21/05/12,19:06:21,11,08,1, 11.8,1,1, 10.232, 10572.885, 235.336, 52672.110 21/05/12,19:06:21,12,08,1, 11.8,1,1, 10.232, 10572.901, 235.318, 52672.029 21/05/12,19:06:21,13,08,1, 11.8,1,1, 10.232, 10572.944, 235.291, 52671.964 21/05/12,19:06:21,14,08,1, 11.8,1,1, 10.232, 10572.932, 235.298, 52671.924 21/05/12,19:06:21,15,08,1, 11.8,1,1, 10.232, 10572.923, 235.299, 52671.959 21/05/12,19:06:21,16,08,1, 11.8,1,1, 10.232, 10572.927, 235.308, 52672.040 21/05/12,19:06:21,17,08,1, 11.8,1,1, 10.232, 10572.957, 235.331, 52672.142 21/05/12,19:06:21,18,08,1, 11.8,1,1, 10.232, 10572.938, 235.331, 52672.139 21/05/12,19:06:21,19,08,1, 11.8,1,1, 10.232, 10572.942, 235.317, 52672.067 21/05/12,19:06:22,00,08,1, 11.9,1,1, 10.233, 10572.939, 235.317, 52672.067 21/05/12,19:06:22,01,08,1, 11.9,1,1, 10.233, 10572.924, 235.306, 52671.970 21/05/12,19:06:22,02,08,1, 11.9,1,1, 10.233, 10572.933, 235.304, 52671.956 21/05/12,19:06:22,03,08,1, 11.9,1,1, 10.233, 10572.954, 235.284, 52671.936 21/05/12,19:06:22,04,08,1, 11.9,1,1, 10.233, 10572.921, 235.283, 52671.933 21/05/12,19:06:22,05,08,1, 11.9,1,1, 10.233, 10572.926, 235.319, 52672.034 21/05/12,19:06:22,06,08,1, 11.9,1,1, 10.233, 10572.946, 235.309, 52672.073 21/05/12,19:06:22,07,08,1, 11.9,1,1, 10.233, 10572.925, 235.323, 52672.087 21/05/12,19:06:22,08,08,1, 11.9,1,1, 10.233, 10572.940, 235.329, 52672.076 21/05/12,19:06:22,09,08,1, 11.9,1,1, 10.233, 10572.905, 235.307, 52671.997 21/05/12,19:06:22,10,08,1, 11.9,1,1, 10.233, 10572.917, 235.283, 52671.909 21/05/12,19:06:22,11,08,1, 11.9,1,1, 10.233, 10572.913, 235.295, 52671.881 21/05/12,19:06:22,12,08,1, 11.9,1,1, 10.233, 10572.949, 235.295, 52671.955 21/05/12,19:06:22,13,08,1, 11.9,1,1, 10.233, 10572.938, 235.312, 52672.030 21/05/12,19:06:22,14,08,1, 11.9,1,1, 10.233, 10572.935, 235.297, 52671.984 21/05/12,19:06:22,15,08,1, 11.9,1,1, 10.233, 10572.907, 235.297, 52672.083 21/05/12,19:06:22,16,08,1, 11.9,1,1, 10.233, 10572.921, 235.302, 52672.086 21/05/12,19:06:22,17,08,1, 11.9,1,1, 10.233, 10572.919, 235.305, 52672.048 21/05/12,19:06:22,18,08,1, 11.9,1,1, 10.233, 10572.929, 235.305, 52671.990 21/05/12,19:06:22,19,08,1, 11.9,1,1, 10.233, 10572.918, 235.319, 52671.922 21/05/12,19:06:23,00,08,1, 11.9,1,1, 10.233, 10572.914, 235.319, 52671.922 21/05/12,19:06:23,01,08,1, 11.9,1,1, 10.233, 10572.940, 235.284, 52671.984 21/05/12,19:06:23,02,08,1, 11.9,1,1, 10.233, 10572.942, 235.303, 52672.004 21/05/12,19:06:23,03,08,1, 11.9,1,1, 10.233, 10572.925, 235.301, 52672.114 21/05/12,19:06:23,04,08,1, 11.9,1,1, 10.233, 10572.927, 235.285, 52672.087 21/05/12,19:06:23,05,08,1, 11.9,1,1, 10.233, 10572.914, 235.291, 52672.096 21/05/12,19:06:23,06,08,1, 11.9,1,1, 10.233, 10572.904, 235.320, 52672.037 21/05/12,19:06:23,07,08,1, 11.9,1,1, 10.233, 10572.897, 235.297, 52671.953 21/05/12,19:06:23,08,08,1, 11.9,1,1, 10.233, 10572.921, 235.294, 52671.929 21/05/12,19:06:23,09,08,1, 11.9,1,1, 10.233, 10572.914, 235.303, 52671.954 21/05/12,19:06:23,10,08,1, 11.9,1,1, 10.233, 10572.906, 235.283, 52671.975 21/05/12,19:06:23,11,08,1, 11.9,1,1, 10.233, 10572.909, 235.294, 52672.060 21/05/12,19:06:23,12,08,1, 11.9,1,1, 10.233, 10572.922, 235.307, 52672.096 21/05/12,19:06:23,13,08,1, 11.9,1,1, 10.233, 10572.910, 235.291, 52672.064 21/05/12,19:06:23,14,08,1, 11.9,1,1, 10.233, 10572.890, 235.293, 52672.029 21/05/12,19:06:23,15,08,1, 11.9,1,1, 10.233, 10572.904, 235.282, 52672.030 21/05/12,19:06:23,16,08,1, 11.9,1,1, 10.233, 10572.952, 235.287, 52671.966 21/05/12,19:06:23,17,08,1, 11.9,1,1, 10.233, 10572.942, 235.275, 52671.965 21/05/12,19:06:23,18,08,1, 11.9,1,1, 10.233, 10572.873, 235.292, 52671.976 21/05/12,19:06:23,19,08,1, 11.9,1,1, 10.233, 10572.935, 235.300, 52671.993 21/05/12,19:06:24,00,08,1, 11.8,1,1, 10.235, 10572.931, 235.300, 52671.993 21/05/12,19:06:24,01,08,1, 11.8,1,1, 10.235, 10572.902, 235.305, 52672.111 21/05/12,19:06:24,02,08,1, 11.8,1,1, 10.235, 10572.916, 235.293, 52672.076 21/05/12,19:06:24,03,08,1, 11.8,1,1, 10.235, 10572.912, 235.279, 52672.039 21/05/12,19:06:24,04,08,1, 11.8,1,1, 10.235, 10572.905, 235.281, 52671.951 21/05/12,19:06:24,05,08,1, 11.8,1,1, 10.235, 10572.906, 235.265, 52671.917 21/05/12,19:06:24,06,08,1, 11.8,1,1, 10.235, 10572.928, 235.279, 52671.918 21/05/12,19:06:24,07,08,1, 11.8,1,1, 10.235, 10572.915, 235.288, 52672.014 21/05/12,19:06:24,08,08,1, 11.8,1,1, 10.235, 10572.899, 235.292, 52672.026 21/05/12,19:06:24,09,08,1, 11.8,1,1, 10.235, 10572.917, 235.314, 52672.079 21/05/12,19:06:24,10,08,1, 11.8,1,1, 10.235, 10572.911, 235.287, 52672.087 21/05/12,19:06:24,11,08,1, 11.8,1,1, 10.235, 10572.918, 235.292, 52672.067 21/05/12,19:06:24,12,08,1, 11.8,1,1, 10.235, 10572.905, 235.290, 52671.999 21/05/12,19:06:24,13,08,1, 11.8,1,1, 10.235, 10572.906, 235.270, 52671.971 21/05/12,19:06:24,14,08,1, 11.8,1,1, 10.235, 10572.912, 235.258, 52671.944 21/05/12,19:06:24,15,08,1, 11.8,1,1, 10.235, 10572.903, 235.280, 52671.931 21/05/12,19:06:24,16,08,1, 11.8,1,1, 10.235, 10572.909, 235.268, 52671.989 21/05/12,19:06:24,17,08,1, 11.8,1,1, 10.235, 10572.896, 235.307, 52672.071 21/05/12,19:06:24,18,08,1, 11.8,1,1, 10.235, 10572.917, 235.312, 52672.099 21/05/12,19:06:24,19,08,1, 11.8,1,1, 10.235, 10572.904, 235.290, 52672.119 21/05/12,19:06:25,00,08,1, 11.9,1,1, 10.233, 10572.897, 235.290, 52672.119 21/05/12,19:06:25,01,08,1, 11.9,1,1, 10.233, 10572.890, 235.281, 52671.973 21/05/12,19:06:25,02,08,1, 11.9,1,1, 10.233, 10572.899, 235.280, 52671.947 21/05/12,19:06:25,03,08,1, 11.9,1,1, 10.233, 10572.899, 235.267, 52671.892 21/05/12,19:06:25,04,08,1, 11.9,1,1, 10.233, 10572.913, 235.295, 52671.929 21/05/12,19:06:25,05,08,1, 11.9,1,1, 10.233, 10572.917, 235.263, 52672.006 21/05/12,19:06:25,06,08,1, 11.9,1,1, 10.233, 10572.925, 235.283, 52672.046 21/05/12,19:06:25,07,08,1, 11.9,1,1, 10.233, 10572.914, 235.260, 52672.081 21/05/12,19:06:25,08,08,1, 11.9,1,1, 10.233, 10572.907, 235.275, 52672.069 21/05/12,19:06:25,09,08,1, 11.9,1,1, 10.233, 10572.908, 235.287, 52672.064 21/05/12,19:06:25,10,08,1, 11.9,1,1, 10.233, 10572.925, 235.271, 52672.011 21/05/12,19:06:25,11,08,1, 11.9,1,1, 10.233, 10572.931, 235.257, 52671.914 21/05/12,19:06:25,12,08,1, 11.9,1,1, 10.233, 10572.896, 235.272, 52671.929 21/05/12,19:06:25,13,08,1, 11.9,1,1, 10.233, 10572.919, 235.256, 52671.981 21/05/12,19:06:25,14,08,1, 11.9,1,1, 10.233, 10572.908, 235.268, 52671.989 21/05/12,19:06:25,15,08,1, 11.9,1,1, 10.233, 10572.915, 235.279, 52672.108 21/05/12,19:06:25,16,08,1, 11.9,1,1, 10.233, 10572.902, 235.257, 52672.132 21/05/12,19:06:25,17,08,1, 11.9,1,1, 10.233, 10572.918, 235.281, 52672.123 21/05/12,19:06:25,18,08,1, 11.9,1,1, 10.233, 10572.904, 235.260, 52672.066 21/05/12,19:06:25,19,08,1, 11.9,1,1, 10.233, 10572.918, 235.277, 52672.006 21/05/12,19:06:26,00,08,1, 11.9,1,1, 10.234, 10572.914, 235.277, 52672.006 21/05/12,19:06:26,01,08,1, 11.9,1,1, 10.234, 10572.907, 235.268, 52671.945 21/05/12,19:06:26,02,08,1, 11.9,1,1, 10.234, 10572.925, 235.255, 52671.978 21/05/12,19:06:26,03,08,1, 11.9,1,1, 10.234, 10572.911, 235.244, 52672.033 21/05/12,19:06:26,04,08,1, 11.9,1,1, 10.234, 10572.901, 235.278, 52672.091 21/05/12,19:06:26,05,08,1, 11.9,1,1, 10.234, 10572.928, 235.275, 52672.120 21/05/12,19:06:26,06,08,1, 11.9,1,1, 10.234, 10572.919, 235.283, 52672.086 21/05/12,19:06:26,07,08,1, 11.9,1,1, 10.234, 10572.919, 235.262, 52672.079 21/05/12,19:06:26,08,08,1, 11.9,1,1, 10.234, 10572.920, 235.268, 52672.002 21/05/12,19:06:26,09,08,1, 11.9,1,1, 10.234, 10572.903, 235.252, 52671.937 21/05/12,19:06:26,10,08,1, 11.9,1,1, 10.234, 10572.919, 235.247, 52671.902 21/05/12,19:06:26,11,08,1, 11.9,1,1, 10.234, 10572.931, 235.261, 52671.950 21/05/12,19:06:26,12,08,1, 11.9,1,1, 10.234, 10572.929, 235.262, 52672.019 21/05/12,19:06:26,13,08,1, 11.9,1,1, 10.234, 10572.932, 235.249, 52672.064 21/05/12,19:06:26,14,08,1, 11.9,1,1, 10.234, 10572.935, 235.271, 52672.110 21/05/12,19:06:26,15,08,1, 11.9,1,1, 10.234, 10572.921, 235.281, 52672.102 21/05/12,19:06:26,16,08,1, 11.9,1,1, 10.234, 10572.910, 235.286, 52672.037 21/05/12,19:06:26,17,08,1, 11.9,1,1, 10.234, 10572.926, 235.281, 52671.995 21/05/12,19:06:26,18,08,1, 11.9,1,1, 10.234, 10572.926, 235.262, 52671.945 21/05/12,19:06:26,19,08,1, 11.9,1,1, 10.234, 10572.942, 235.244, 52671.937 21/05/12,19:06:27,00,07,1, 11.9,1,1, 10.228, 10572.939, 235.244, 52671.937 21/05/12,19:06:27,01,07,1, 11.9,1,1, 10.228, 10572.946, 235.272, 52671.990 21/05/12,19:06:27,02,07,1, 11.9,1,1, 10.228, 10572.941, 235.258, 52672.059 21/05/12,19:06:27,03,07,1, 11.9,1,1, 10.228, 10572.945, 235.284, 52672.069 21/05/12,19:06:27,04,07,1, 11.9,1,1, 10.228, 10572.927, 235.257, 52672.096 21/05/12,19:06:27,05,07,1, 11.9,1,1, 10.228, 10572.921, 235.283, 52672.048 21/05/12,19:06:27,06,07,1, 11.9,1,1, 10.228, 10572.955, 235.266, 52671.986 21/05/12,19:06:27,07,07,1, 11.9,1,1, 10.228, 10572.961, 235.272, 52671.925 21/05/12,19:06:27,08,07,1, 11.9,1,1, 10.228, 10572.979, 235.265, 52671.913 21/05/12,19:06:27,09,07,1, 11.9,1,1, 10.228, 10572.959, 235.261, 52671.967 21/05/12,19:06:27,10,07,1, 11.9,1,1, 10.228, 10572.956, 235.257, 52672.019 21/05/12,19:06:27,11,07,1, 11.9,1,1, 10.228, 10572.960, 235.248, 52672.075 21/05/12,19:06:27,12,07,1, 11.9,1,1, 10.228, 10572.956, 235.260, 52672.089 21/05/12,19:06:27,13,07,1, 11.9,1,1, 10.228, 10572.946, 235.265, 52672.065 21/05/12,19:06:27,14,07,1, 11.9,1,1, 10.228, 10572.956, 235.243, 52672.076 21/05/12,19:06:27,15,07,1, 11.9,1,1, 10.228, 10572.954, 235.254, 52671.982 21/05/12,19:06:27,16,07,1, 11.9,1,1, 10.228, 10572.948, 235.227, 52671.904 21/05/12,19:06:27,17,07,1, 11.9,1,1, 10.228, 10572.945, 235.230, 52671.905 21/05/12,19:06:27,18,07,1, 11.9,1,1, 10.228, 10572.932, 235.239, 52671.973 21/05/12,19:06:27,19,07,1, 11.9,1,1, 10.228, 10572.950, 235.220, 52672.067 21/05/12,19:06:28,00,08,1, 11.8,1,1, 10.233, 10572.947, 235.220, 52672.067 21/05/12,19:06:28,01,08,1, 11.8,1,1, 10.233, 10572.988, 235.243, 52672.091 21/05/12,19:06:28,02,08,1, 11.8,1,1, 10.233, 10572.970, 235.246, 52672.082 21/05/12,19:06:28,03,08,1, 11.8,1,1, 10.233, 10572.970, 235.225, 52671.971 21/05/12,19:06:28,04,08,1, 11.8,1,1, 10.233, 10572.943, 235.249, 52671.939 21/05/12,19:06:28,05,08,1, 11.8,1,1, 10.233, 10572.967, 235.222, 52671.909 21/05/12,19:06:28,06,08,1, 11.8,1,1, 10.233, 10572.969, 235.230, 52671.890 21/05/12,19:06:28,07,08,1, 11.8,1,1, 10.233, 10572.965, 235.232, 52671.932 21/05/12,19:06:28,08,08,1, 11.8,1,1, 10.233, 10572.976, 235.240, 52671.987 21/05/12,19:06:28,09,08,1, 11.8,1,1, 10.233, 10572.969, 235.237, 52672.067 21/05/12,19:06:28,10,08,1, 11.8,1,1, 10.233, 10572.953, 235.247, 52672.074 21/05/12,19:06:28,11,08,1, 11.8,1,1, 10.233, 10572.947, 235.229, 52672.015 21/05/12,19:06:28,12,08,1, 11.8,1,1, 10.233, 10572.954, 235.238, 52672.063 21/05/12,19:06:28,13,08,1, 11.8,1,1, 10.233, 10572.959, 235.228, 52671.915 21/05/12,19:06:28,14,08,1, 11.8,1,1, 10.233, 10572.967, 235.217, 52671.873 21/05/12,19:06:28,15,08,1, 11.8,1,1, 10.233, 10572.966, 235.225, 52671.926 21/05/12,19:06:28,16,08,1, 11.8,1,1, 10.233, 10572.960, 235.210, 52671.966 21/05/12,19:06:28,17,08,1, 11.8,1,1, 10.233, 10572.966, 235.222, 52671.995 21/05/12,19:06:28,18,08,1, 11.8,1,1, 10.233, 10572.980, 235.219, 52672.055 21/05/12,19:06:28,19,08,1, 11.8,1,1, 10.233, 10572.960, 235.236, 52672.083 21/05/12,19:06:29,00,08,1, 11.9,1,1, 10.232, 10572.956, 235.236, 52672.083 21/05/12,19:06:29,01,08,1, 11.9,1,1, 10.232, 10572.950, 235.215, 52671.923 21/05/12,19:06:29,02,08,1, 11.9,1,1, 10.232, 10572.992, 235.184, 52671.868 21/05/12,19:06:29,03,08,1, 11.9,1,1, 10.232, 10572.992, 235.195, 52671.825 21/05/12,19:06:29,04,08,1, 11.9,1,1, 10.232, 10572.986, 235.191, 52671.869 21/05/12,19:06:29,05,08,1, 11.9,1,1, 10.232, 10572.972, 235.216, 52671.917 21/05/12,19:06:29,06,08,1, 11.9,1,1, 10.232, 10572.945, 235.187, 52671.995 21/05/12,19:06:29,07,08,1, 11.9,1,1, 10.232, 10572.969, 235.204, 52672.037 21/05/12,19:06:29,08,08,1, 11.9,1,1, 10.232, 10572.966, 235.196, 52671.993 21/05/12,19:06:29,09,08,1, 11.9,1,1, 10.232, 10572.958, 235.189, 52671.952 21/05/12,19:06:29,10,08,1, 11.9,1,1, 10.232, 10572.969, 235.173, 52671.894 21/05/12,19:06:29,11,08,1, 11.9,1,1, 10.232, 10572.951, 235.171, 52671.834 21/05/12,19:06:29,12,08,1, 11.9,1,1, 10.232, 10572.954, 235.163, 52671.851 21/05/12,19:06:29,13,08,1, 11.9,1,1, 10.232, 10572.973, 235.180, 52671.913 21/05/12,19:06:29,14,08,1, 11.9,1,1, 10.232, 10572.991, 235.207, 52672.009 21/05/12,19:06:29,15,08,1, 11.9,1,1, 10.232, 10572.964, 235.207, 52672.052 21/05/12,19:06:29,16,08,1, 11.9,1,1, 10.232, 10572.951, 235.193, 52672.081 21/05/12,19:06:29,17,08,1, 11.9,1,1, 10.232, 10572.974, 235.201, 52672.010 21/05/12,19:06:29,18,08,1, 11.9,1,1, 10.232, 10572.968, 235.203, 52671.910 21/05/12,19:06:29,19,08,1, 11.9,1,1, 10.232, 10572.963, 235.165, 52671.851 21/05/12,19:06:30,00,08,1, 11.9,1,1, 10.234, 10572.956, 235.165, 52671.851 21/05/12,19:06:30,01,08,1, 11.9,1,1, 10.234, 10572.981, 235.157, 52671.850 21/05/12,19:06:30,02,08,1, 11.9,1,1, 10.234, 10572.966, 235.184, 52671.917 21/05/12,19:06:30,03,08,1, 11.9,1,1, 10.234, 10572.998, 235.186, 52672.007 21/05/12,19:06:30,04,08,1, 11.9,1,1, 10.234, 10572.958, 235.210, 52672.033 21/05/12,19:06:30,05,08,1, 11.9,1,1, 10.234, 10572.966, 235.186, 52672.000 21/05/12,19:06:30,06,08,1, 11.9,1,1, 10.234, 10572.947, 235.176, 52671.978 21/05/12,19:06:30,07,08,1, 11.9,1,1, 10.234, 10572.958, 235.153, 52671.901 21/05/12,19:06:30,08,08,1, 11.9,1,1, 10.234, 10572.968, 235.154, 52671.823 21/05/12,19:06:30,09,08,1, 11.9,1,1, 10.234, 10572.944, 235.162, 52671.880 21/05/12,19:06:30,10,08,1, 11.9,1,1, 10.234, 10572.961, 235.185, 52671.890 21/05/12,19:06:30,11,08,1, 11.9,1,1, 10.234, 10572.960, 235.160, 52672.005 21/05/12,19:06:30,12,08,1, 11.9,1,1, 10.234, 10572.949, 235.186, 52672.039 21/05/12,19:06:30,13,08,1, 11.9,1,1, 10.234, 10572.969, 235.203, 52672.084 21/05/12,19:06:30,14,08,1, 11.9,1,1, 10.234, 10572.968, 235.212, 52672.003 21/05/12,19:06:30,15,08,1, 11.9,1,1, 10.234, 10572.975, 235.185, 52671.966 21/05/12,19:06:30,16,08,1, 11.9,1,1, 10.234, 10572.956, 235.165, 52671.883 21/05/12,19:06:30,17,08,1, 11.9,1,1, 10.234, 10572.950, 235.179, 52671.851 21/05/12,19:06:30,18,08,1, 11.9,1,1, 10.234, 10572.978, 235.162, 52671.870 21/05/12,19:06:30,19,08,1, 11.9,1,1, 10.234, 10572.984, 235.148, 52671.749 21/05/12,19:06:31,00,07,1, 11.9,1,1, 10.234, 10572.981, 235.148, 52671.749 21/05/12,19:06:31,01,07,1, 11.9,1,1, 10.234, 10572.958, 235.197, 52671.961 21/05/12,19:06:31,02,07,1, 11.9,1,1, 10.234, 10572.960, 235.172, 52671.999 21/05/12,19:06:31,03,07,1, 11.9,1,1, 10.234, 10572.951, 235.180, 52671.953 21/05/12,19:06:31,04,07,1, 11.9,1,1, 10.234, 10572.939, 235.177, 52671.928 21/05/12,19:06:31,05,07,1, 11.9,1,1, 10.234, 10572.947, 235.149, 52671.857 21/05/12,19:06:31,06,07,1, 11.9,1,1, 10.234, 10572.943, 235.167, 52671.849 21/05/12,19:06:31,07,07,1, 11.9,1,1, 10.234, 10572.961, 235.172, 52671.868 21/05/12,19:06:31,08,07,1, 11.9,1,1, 10.234, 10572.949, 235.156, 52671.939 21/05/12,19:06:31,09,07,1, 11.9,1,1, 10.234, 10572.960, 235.153, 52672.011 21/05/12,19:06:31,10,07,1, 11.9,1,1, 10.234, 10572.947, 235.155, 52672.053 21/05/12,19:06:31,11,07,1, 11.9,1,1, 10.234, 10572.955, 235.153, 52672.040 21/05/12,19:06:31,12,07,1, 11.9,1,1, 10.234, 10572.947, 235.176, 52671.963 21/05/12,19:06:31,13,07,1, 11.9,1,1, 10.234, 10572.948, 235.149, 52671.898 21/05/12,19:06:31,14,07,1, 11.9,1,1, 10.234, 10572.965, 235.141, 52671.866 21/05/12,19:06:31,15,07,1, 11.9,1,1, 10.234, 10572.972, 235.143, 52671.894 21/05/12,19:06:31,16,07,1, 11.9,1,1, 10.234, 10572.965, 235.131, 52671.915 21/05/12,19:06:31,17,07,1, 11.9,1,1, 10.234, 10572.938, 235.175, 52671.987 21/05/12,19:06:31,18,07,1, 11.9,1,1, 10.234, 10572.954, 235.142, 52672.040 21/05/12,19:06:31,19,07,1, 11.9,1,1, 10.234, 10572.969, 235.149, 52672.082 21/05/12,19:06:32,00,07,1, 11.9,1,1, 10.231, 10572.964, 235.149, 52672.082 21/05/12,19:06:32,01,07,1, 11.9,1,1, 10.231, 10573.006, 235.145, 52671.883 21/05/12,19:06:32,02,07,1, 11.9,1,1, 10.231, 10572.981, 235.117, 52671.857 21/05/12,19:06:32,03,07,1, 11.9,1,1, 10.231, 10572.998, 235.124, 52671.821 21/05/12,19:06:32,04,07,1, 11.9,1,1, 10.231, 10572.974, 235.127, 52671.813 21/05/12,19:06:32,05,07,1, 11.9,1,1, 10.231, 10572.978, 235.157, 52672.034 21/05/12,19:06:32,06,07,1, 11.9,1,1, 10.231, 10572.975, 235.138, 52671.902 21/05/12,19:06:32,07,07,1, 11.9,1,1, 10.231, 10572.961, 235.162, 52671.987 21/05/12,19:06:32,08,07,1, 11.9,1,1, 10.231, 10572.960, 235.143, 52671.997 21/05/12,19:06:32,09,07,1, 11.9,1,1, 10.231, 10572.973, 235.141, 52672.035 21/05/12,19:06:32,10,07,1, 11.9,1,1, 10.231, 10572.976, 235.139, 52671.949 21/05/12,19:06:32,11,07,1, 11.9,1,1, 10.231, 10572.950, 235.105, 52671.889 21/05/12,19:06:32,12,07,1, 11.9,1,1, 10.231, 10572.954, 235.123, 52671.880 21/05/12,19:06:32,13,07,1, 11.9,1,1, 10.231, 10572.949, 235.121, 52671.905 21/05/12,19:06:32,14,07,1, 11.9,1,1, 10.231, 10572.962, 235.118, 52671.936 21/05/12,19:06:32,15,07,1, 11.9,1,1, 10.231, 10572.970, 235.131, 52671.990 21/05/12,19:06:32,16,07,1, 11.9,1,1, 10.231, 10572.974, 235.138, 52672.056 21/05/12,19:06:32,17,07,1, 11.9,1,1, 10.231, 10572.975, 235.132, 52672.043 21/05/12,19:06:32,18,07,1, 11.9,1,1, 10.231, 10572.933, 235.122, 52672.019 21/05/12,19:06:32,19,07,1, 11.9,1,1, 10.231, 10572.939, 235.131, 52671.987 21/05/12,19:06:33,00,07,1, 11.9,1,1, 10.235, 10572.939, 235.131, 52671.987 21/05/12,19:06:33,01,07,1, 11.9,1,1, 10.235, 10572.960, 235.122, 52671.839 21/05/12,19:06:33,02,07,1, 11.9,1,1, 10.235, 10572.937, 235.114, 52671.858 21/05/12,19:06:33,03,07,1, 11.9,1,1, 10.235, 10572.956, 235.117, 52671.936 21/05/12,19:06:33,04,07,1, 11.9,1,1, 10.235, 10572.953, 235.120, 52672.044 21/05/12,19:06:33,05,07,1, 11.9,1,1, 10.235, 10572.945, 235.109, 52672.061 21/05/12,19:06:33,06,07,1, 11.9,1,1, 10.235, 10572.951, 235.113, 52671.996 21/05/12,19:06:33,07,07,1, 11.9,1,1, 10.235, 10572.931, 235.113, 52671.995 21/05/12,19:06:33,08,07,1, 11.9,1,1, 10.235, 10572.920, 235.093, 52671.887 21/05/12,19:06:33,09,07,1, 11.9,1,1, 10.235, 10572.937, 235.086, 52671.866 21/05/12,19:06:33,10,07,1, 11.9,1,1, 10.235, 10572.951, 235.087, 52671.844 21/05/12,19:06:33,11,07,1, 11.9,1,1, 10.235, 10572.931, 235.088, 52671.843 21/05/12,19:06:33,12,07,1, 11.9,1,1, 10.235, 10572.987, 235.094, 52671.835 21/05/12,19:06:33,13,07,1, 11.9,1,1, 10.235, 10572.919, 235.119, 52671.940 21/05/12,19:06:33,14,07,1, 11.9,1,1, 10.235, 10572.911, 235.114, 52672.027 21/05/12,19:06:33,15,07,1, 11.9,1,1, 10.235, 10572.948, 235.102, 52672.018 21/05/12,19:06:33,16,07,1, 11.9,1,1, 10.235, 10572.931, 235.098, 52671.912 21/05/12,19:06:33,17,07,1, 11.9,1,1, 10.235, 10572.942, 235.087, 52671.917 21/05/12,19:06:33,18,07,1, 11.9,1,1, 10.235, 10572.941, 235.077, 52671.852 21/05/12,19:06:33,19,07,1, 11.9,1,1, 10.235, 10572.923, 235.080, 52671.829 21/05/12,19:06:34,00,07,1, 11.8,1,1, 10.232, 10572.922, 235.080, 52671.829 21/05/12,19:06:34,01,07,1, 11.8,1,1, 10.232, 10572.935, 235.098, 52671.948 21/05/12,19:06:34,02,07,1, 11.8,1,1, 10.232, 10572.925, 235.102, 52672.016 21/05/12,19:06:34,03,07,1, 11.8,1,1, 10.232, 10572.928, 235.121, 52672.053 21/05/12,19:06:34,04,07,1, 11.8,1,1, 10.232, 10572.938, 235.116, 52672.026 21/05/12,19:06:34,05,07,1, 11.8,1,1, 10.232, 10572.943, 235.093, 52671.995 21/05/12,19:06:34,06,07,1, 11.8,1,1, 10.232, 10572.912, 235.103, 52671.894 21/05/12,19:06:34,07,07,1, 11.8,1,1, 10.232, 10572.934, 235.078, 52671.851 21/05/12,19:06:34,08,07,1, 11.8,1,1, 10.232, 10572.942, 235.099, 52671.889 21/05/12,19:06:34,09,07,1, 11.8,1,1, 10.232, 10572.919, 235.086, 52671.896 21/05/12,19:06:34,10,07,1, 11.8,1,1, 10.232, 10572.911, 235.101, 52671.902 21/05/12,19:06:34,11,07,1, 11.8,1,1, 10.232, 10572.921, 235.097, 52672.051 21/05/12,19:06:34,12,07,1, 11.8,1,1, 10.232, 10572.942, 235.113, 52672.064 21/05/12,19:06:34,13,07,1, 11.8,1,1, 10.232, 10572.908, 235.104, 52672.044 21/05/12,19:06:34,14,07,1, 11.8,1,1, 10.232, 10572.917, 235.104, 52671.998 21/05/12,19:06:34,15,07,1, 11.8,1,1, 10.232, 10572.904, 235.085, 52671.904 21/05/12,19:06:34,16,07,1, 11.8,1,1, 10.232, 10572.927, 235.097, 52671.861 21/05/12,19:06:34,17,07,1, 11.8,1,1, 10.232, 10572.915, 235.081, 52671.878 21/05/12,19:06:34,18,07,1, 11.8,1,1, 10.232, 10572.939, 235.098, 52671.895 21/05/12,19:06:34,19,07,1, 11.8,1,1, 10.232, 10572.914, 235.093, 52671.924 21/05/12,19:06:35,00,06,1, 11.9,1,1, 10.233, 10572.906, 235.093, 52671.924 21/05/12,19:06:35,01,06,1, 11.9,1,1, 10.233, 10572.904, 235.106, 52672.034 21/05/12,19:06:35,02,06,1, 11.9,1,1, 10.233, 10572.914, 235.113, 52671.971 21/05/12,19:06:35,03,06,1, 11.9,1,1, 10.233, 10572.927, 235.099, 52671.925 21/05/12,19:06:35,04,06,1, 11.9,1,1, 10.233, 10572.934, 235.072, 52671.830 21/05/12,19:06:35,05,06,1, 11.9,1,1, 10.233, 10572.925, 235.079, 52671.773 21/05/12,19:06:35,06,06,1, 11.9,1,1, 10.233, 10572.915, 235.051, 52671.799 21/05/12,19:06:35,07,06,1, 11.9,1,1, 10.233, 10572.926, 235.077, 52671.841 21/05/12,19:06:35,08,06,1, 11.9,1,1, 10.233, 10572.912, 235.089, 52671.971 21/05/12,19:06:35,09,06,1, 11.9,1,1, 10.233, 10572.909, 235.104, 52671.978 21/05/12,19:06:35,10,06,1, 11.9,1,1, 10.233, 10572.911, 235.079, 52671.984 21/05/12,19:06:35,11,06,1, 11.9,1,1, 10.233, 10572.903, 235.101, 52671.942 21/05/12,19:06:35,12,06,1, 11.9,1,1, 10.233, 10572.913, 235.088, 52671.910 21/05/12,19:06:35,13,06,1, 11.9,1,1, 10.233, 10572.916, 235.101, 52671.833 21/05/12,19:06:35,14,06,1, 11.9,1,1, 10.233, 10572.906, 235.095, 52671.791 21/05/12,19:06:35,15,06,1, 11.9,1,1, 10.233, 10572.921, 235.101, 52671.858 21/05/12,19:06:35,16,06,1, 11.9,1,1, 10.233, 10572.905, 235.097, 52671.867 21/05/12,19:06:35,17,06,1, 11.9,1,1, 10.233, 10572.913, 235.131, 52671.944 21/05/12,19:06:35,18,06,1, 11.9,1,1, 10.233, 10572.906, 235.105, 52671.987 21/05/12,19:06:35,19,06,1, 11.9,1,1, 10.233, 10572.884, 235.112, 52672.003 21/05/12,19:06:36,00,07,1, 11.9,1,1, 10.232, 10572.881, 235.112, 52672.003 21/05/12,19:06:36,01,07,1, 11.9,1,1, 10.232, 10572.892, 235.108, 52671.884 21/05/12,19:06:36,02,07,1, 11.9,1,1, 10.232, 10572.885, 235.104, 52671.797 21/05/12,19:06:36,03,07,1, 11.9,1,1, 10.232, 10572.896, 235.114, 52671.792 21/05/12,19:06:36,04,07,1, 11.9,1,1, 10.232, 10572.873, 235.107, 52671.799 21/05/12,19:06:36,05,07,1, 11.9,1,1, 10.232, 10572.937, 235.087, 52671.850 21/05/12,19:06:36,06,07,1, 11.9,1,1, 10.232, 10572.900, 235.089, 52671.896 21/05/12,19:06:36,07,07,1, 11.9,1,1, 10.232, 10572.890, 235.086, 52671.931 21/05/12,19:06:36,08,07,1, 11.9,1,1, 10.232, 10572.885, 235.110, 52671.911 21/05/12,19:06:36,09,07,1, 11.9,1,1, 10.232, 10572.887, 235.113, 52671.891 21/05/12,19:06:36,10,07,1, 11.9,1,1, 10.232, 10572.898, 235.087, 52671.782 21/05/12,19:06:36,11,07,1, 11.9,1,1, 10.232, 10572.905, 235.099, 52671.806 21/05/12,19:06:36,12,07,1, 11.9,1,1, 10.232, 10572.909, 235.080, 52671.783 21/05/12,19:06:36,13,07,1, 11.9,1,1, 10.232, 10572.881, 235.095, 52671.843 21/05/12,19:06:36,14,07,1, 11.9,1,1, 10.232, 10572.907, 235.106, 52671.888 21/05/12,19:06:36,15,07,1, 11.9,1,1, 10.232, 10572.914, 235.100, 52671.933 21/05/12,19:06:36,16,07,1, 11.9,1,1, 10.232, 10572.911, 235.092, 52671.946 21/05/12,19:06:36,17,07,1, 11.9,1,1, 10.232, 10572.880, 235.111, 52671.909 21/05/12,19:06:36,18,07,1, 11.9,1,1, 10.232, 10572.899, 235.093, 52671.851 21/05/12,19:06:36,19,07,1, 11.9,1,1, 10.232, 10572.893, 235.099, 52671.789 21/05/12,19:06:37,00,07,1, 11.9,1,1, 10.232, 10572.889, 235.099, 52671.789 21/05/12,19:06:37,01,07,1, 11.9,1,1, 10.232, 10572.887, 235.111, 52671.823 21/05/12,19:06:37,02,07,1, 11.9,1,1, 10.232, 10572.895, 235.098, 52671.870 21/05/12,19:06:37,03,07,1, 11.9,1,1, 10.232, 10572.931, 235.095, 52671.933 21/05/12,19:06:37,04,07,1, 11.9,1,1, 10.232, 10572.915, 235.088, 52671.976 21/05/12,19:06:37,05,07,1, 11.9,1,1, 10.232, 10572.896, 235.103, 52671.929 21/05/12,19:06:37,06,07,1, 11.9,1,1, 10.232, 10572.889, 235.105, 52671.878 21/05/12,19:06:37,07,07,1, 11.9,1,1, 10.232, 10572.891, 235.071, 52671.813 21/05/12,19:06:37,08,07,1, 11.9,1,1, 10.232, 10572.887, 235.082, 52671.835 21/05/12,19:06:37,09,07,1, 11.9,1,1, 10.232, 10572.913, 235.062, 52671.722 21/05/12,19:06:37,10,07,1, 11.9,1,1, 10.232, 10572.873, 235.094, 52671.863 21/05/12,19:06:37,11,07,1, 11.9,1,1, 10.232, 10572.871, 235.112, 52671.964 21/05/12,19:06:37,12,07,1, 11.9,1,1, 10.232, 10572.899, 235.110, 52671.950 21/05/12,19:06:37,13,07,1, 11.9,1,1, 10.232, 10572.869, 235.104, 52672.001 21/05/12,19:06:37,14,07,1, 11.9,1,1, 10.232, 10572.880, 235.110, 52671.945 21/05/12,19:06:37,15,07,1, 11.9,1,1, 10.232, 10572.891, 235.090, 52671.890 21/05/12,19:06:37,16,07,1, 11.9,1,1, 10.232, 10572.898, 235.078, 52671.819 21/05/12,19:06:37,17,07,1, 11.9,1,1, 10.232, 10572.892, 235.066, 52671.777 21/05/12,19:06:37,18,07,1, 11.9,1,1, 10.232, 10572.883, 235.089, 52671.814 21/05/12,19:06:37,19,07,1, 11.9,1,1, 10.232, 10572.893, 235.082, 52671.838 21/05/12,19:06:38,00,06,1, 11.8,1,1, 10.232, 10572.889, 235.082, 52671.838 21/05/12,19:06:38,01,06,1, 11.8,1,1, 10.232, 10572.886, 235.102, 52671.989 21/05/12,19:06:38,02,06,1, 11.8,1,1, 10.232, 10572.867, 235.104, 52671.966 21/05/12,19:06:38,03,06,1, 11.8,1,1, 10.232, 10572.901, 235.128, 52671.931 21/05/12,19:06:38,04,06,1, 11.8,1,1, 10.232, 10572.886, 235.074, 52671.845 21/05/12,19:06:38,05,06,1, 11.8,1,1, 10.232, 10572.879, 235.057, 52671.806 21/05/12,19:06:38,06,06,1, 11.8,1,1, 10.232, 10572.889, 235.092, 52671.795 21/05/12,19:06:38,07,06,1, 11.8,1,1, 10.232, 10572.889, 235.084, 52671.788 21/05/12,19:06:38,08,06,1, 11.8,1,1, 10.232, 10572.897, 235.103, 52671.882 21/05/12,19:06:38,09,06,1, 11.8,1,1, 10.232, 10572.902, 235.088, 52671.988 21/05/12,19:06:38,10,06,1, 11.8,1,1, 10.232, 10572.906, 235.106, 52671.908 21/05/12,19:06:38,11,06,1, 11.8,1,1, 10.232, 10572.887, 235.081, 52671.982 21/05/12,19:06:38,12,06,1, 11.8,1,1, 10.232, 10572.911, 235.094, 52671.912 21/05/12,19:06:38,13,06,1, 11.8,1,1, 10.232, 10572.874, 235.083, 52671.904 21/05/12,19:06:38,14,06,1, 11.8,1,1, 10.232, 10572.885, 235.063, 52671.822 21/05/12,19:06:38,15,06,1, 11.8,1,1, 10.232, 10572.888, 235.094, 52671.843 21/05/12,19:06:38,16,06,1, 11.8,1,1, 10.232, 10572.908, 235.079, 52671.878 21/05/12,19:06:38,17,06,1, 11.8,1,1, 10.232, 10572.899, 235.092, 52671.938 21/05/12,19:06:38,18,06,1, 11.8,1,1, 10.232, 10572.909, 235.103, 52672.006 21/05/12,19:06:38,19,06,1, 11.8,1,1, 10.232, 10572.896, 235.086, 52672.022 21/05/12,19:06:39,00,08,1, 11.9,1,1, 10.230, 10572.889, 235.086, 52672.022 21/05/12,19:06:39,01,08,1, 11.9,1,1, 10.230, 10572.917, 235.091, 52671.926 21/05/12,19:06:39,02,08,1, 11.9,1,1, 10.230, 10572.891, 235.055, 52671.835 21/05/12,19:06:39,03,08,1, 11.9,1,1, 10.230, 10572.898, 235.070, 52671.835 21/05/12,19:06:39,04,08,1, 11.9,1,1, 10.230, 10572.913, 235.068, 52671.821 21/05/12,19:06:39,05,08,1, 11.9,1,1, 10.230, 10572.907, 235.050, 52671.848 21/05/12,19:06:39,06,08,1, 11.9,1,1, 10.230, 10572.881, 235.064, 52671.883 21/05/12,19:06:39,07,08,1, 11.9,1,1, 10.230, 10572.912, 235.067, 52671.940 21/05/12,19:06:39,08,08,1, 11.9,1,1, 10.230, 10572.890, 235.038, 52671.965 21/05/12,19:06:39,09,08,1, 11.9,1,1, 10.230, 10572.882, 235.054, 52671.888 21/05/12,19:06:39,10,08,1, 11.9,1,1, 10.230, 10572.904, 235.039, 52671.905 21/05/12,19:06:39,11,08,1, 11.9,1,1, 10.230, 10572.930, 235.048, 52671.807 21/05/12,19:06:39,12,08,1, 11.9,1,1, 10.230, 10572.904, 235.033, 52671.748 21/05/12,19:06:39,13,08,1, 11.9,1,1, 10.230, 10572.904, 235.054, 52671.770 21/05/12,19:06:39,14,08,1, 11.9,1,1, 10.230, 10572.905, 235.045, 52671.840 21/05/12,19:06:39,15,08,1, 11.9,1,1, 10.230, 10572.902, 235.052, 52671.887 21/05/12,19:06:39,16,08,1, 11.9,1,1, 10.230, 10572.907, 235.084, 52671.969 21/05/12,19:06:39,17,08,1, 11.9,1,1, 10.230, 10572.893, 235.089, 52671.973 21/05/12,19:06:39,18,08,1, 11.9,1,1, 10.230, 10572.906, 235.051, 52671.971 21/05/12,19:06:39,19,08,1, 11.9,1,1, 10.230, 10572.906, 235.078, 52671.919 21/05/12,19:06:40,00,08,1, 11.9,1,1, 10.230, 10572.906, 235.078, 52671.919 21/05/12,19:06:40,01,08,1, 11.9,1,1, 10.230, 10572.893, 235.050, 52671.791 21/05/12,19:06:40,02,08,1, 11.9,1,1, 10.230, 10572.926, 235.045, 52671.791 21/05/12,19:06:40,03,08,1, 11.9,1,1, 10.230, 10572.914, 235.037, 52671.844 21/05/12,19:06:40,04,08,1, 11.9,1,1, 10.230, 10572.907, 235.052, 52671.920 21/05/12,19:06:40,05,08,1, 11.9,1,1, 10.230, 10572.922, 235.069, 52671.989 21/05/12,19:06:40,06,08,1, 11.9,1,1, 10.230, 10572.905, 235.059, 52672.014 21/05/12,19:06:40,07,08,1, 11.9,1,1, 10.230, 10572.905, 235.080, 52672.007 21/05/12,19:06:40,08,08,1, 11.9,1,1, 10.230, 10572.939, 235.066, 52671.866 21/05/12,19:06:40,09,08,1, 11.9,1,1, 10.230, 10572.904, 235.050, 52671.836 21/05/12,19:06:40,10,08,1, 11.9,1,1, 10.230, 10572.932, 235.055, 52671.761 21/05/12,19:06:40,11,08,1, 11.9,1,1, 10.230, 10572.932, 235.053, 52671.839 21/05/12,19:06:40,12,08,1, 11.9,1,1, 10.230, 10572.875, 235.063, 52671.991 21/05/12,19:06:40,13,08,1, 11.9,1,1, 10.230, 10572.863, 235.066, 52671.899 21/05/12,19:06:40,14,08,1, 11.9,1,1, 10.230, 10572.877, 235.065, 52671.987 21/05/12,19:06:40,15,08,1, 11.9,1,1, 10.230, 10572.891, 235.075, 52671.978 21/05/12,19:06:40,16,08,1, 11.9,1,1, 10.230, 10572.888, 235.071, 52671.960 21/05/12,19:06:40,17,08,1, 11.9,1,1, 10.230, 10572.903, 235.033, 52671.871 21/05/12,19:06:40,18,08,1, 11.9,1,1, 10.230, 10572.902, 235.013, 52671.770 21/05/12,19:06:40,19,08,1, 11.9,1,1, 10.230, 10572.914, 235.008, 52671.778 21/05/12,19:06:41,00,08,1, 11.8,1,1, 10.231, 10572.914, 235.008, 52671.778 21/05/12,19:06:41,01,08,1, 11.8,1,1, 10.231, 10572.910, 235.046, 52671.808 21/05/12,19:06:41,02,08,1, 11.8,1,1, 10.231, 10572.923, 235.019, 52671.843 21/05/12,19:06:41,03,08,1, 11.8,1,1, 10.231, 10572.931, 235.044, 52671.926 21/05/12,19:06:41,04,08,1, 11.8,1,1, 10.231, 10572.925, 235.013, 52671.952 21/05/12,19:06:41,05,08,1, 11.8,1,1, 10.231, 10572.922, 235.023, 52671.900 21/05/12,19:06:41,06,08,1, 11.8,1,1, 10.231, 10572.915, 235.012, 52671.837 21/05/12,19:06:41,07,08,1, 11.8,1,1, 10.231, 10572.927, 235.010, 52671.803 21/05/12,19:06:41,08,08,1, 11.8,1,1, 10.231, 10572.919, 234.998, 52671.780 21/05/12,19:06:41,09,08,1, 11.8,1,1, 10.231, 10572.936, 234.999, 52671.779 21/05/12,19:06:41,10,08,1, 11.8,1,1, 10.231, 10572.963, 235.000, 52671.894 21/05/12,19:06:41,11,08,1, 11.8,1,1, 10.231, 10572.930, 234.981, 52671.930 21/05/12,19:06:41,12,08,1, 11.8,1,1, 10.231, 10572.941, 235.002, 52671.921 21/05/12,19:06:41,13,08,1, 11.8,1,1, 10.231, 10572.933, 235.019, 52671.937 21/05/12,19:06:41,14,08,1, 11.8,1,1, 10.231, 10572.913, 235.006, 52671.880 21/05/12,19:06:41,15,08,1, 11.8,1,1, 10.231, 10572.934, 235.001, 52671.831 21/05/12,19:06:41,16,08,1, 11.8,1,1, 10.231, 10572.939, 234.993, 52671.749 21/05/12,19:06:41,17,08,1, 11.8,1,1, 10.231, 10572.929, 234.994, 52671.767 21/05/12,19:06:41,18,08,1, 11.8,1,1, 10.231, 10572.925, 235.009, 52671.768 21/05/12,19:06:41,19,08,1, 11.8,1,1, 10.231, 10572.967, 234.992, 52671.822 21/05/12,19:06:42,00,08,1, 11.9,1,1, 10.233, 10572.964, 234.992, 52671.822 21/05/12,19:06:42,01,08,1, 11.9,1,1, 10.233, 10572.911, 235.007, 52671.922 21/05/12,19:06:42,02,08,1, 11.9,1,1, 10.233, 10572.944, 235.026, 52671.925 21/05/12,19:06:42,03,08,1, 11.9,1,1, 10.233, 10572.932, 235.001, 52671.887 21/05/12,19:06:42,04,08,1, 11.9,1,1, 10.233, 10572.928, 234.981, 52671.793 21/05/12,19:06:42,05,08,1, 11.9,1,1, 10.233, 10572.936, 234.980, 52671.735 21/05/12,19:06:42,06,08,1, 11.9,1,1, 10.233, 10572.929, 234.985, 52671.727 21/05/12,19:06:42,07,08,1, 11.9,1,1, 10.233, 10572.943, 234.961, 52671.738 21/05/12,19:06:42,08,08,1, 11.9,1,1, 10.233, 10572.916, 234.989, 52671.811 21/05/12,19:06:42,09,08,1, 11.9,1,1, 10.233, 10572.925, 234.995, 52671.935 21/05/12,19:06:42,10,08,1, 11.9,1,1, 10.233, 10572.904, 234.988, 52671.938 21/05/12,19:06:42,11,08,1, 11.9,1,1, 10.233, 10572.919, 235.003, 52671.965 21/05/12,19:06:42,12,08,1, 11.9,1,1, 10.233, 10572.922, 234.982, 52671.820 21/05/12,19:06:42,13,08,1, 11.9,1,1, 10.233, 10572.919, 234.981, 52671.713 21/05/12,19:06:42,14,08,1, 11.9,1,1, 10.233, 10572.924, 234.967, 52671.693 21/05/12,19:06:42,15,08,1, 11.9,1,1, 10.233, 10572.934, 234.952, 52671.701 21/05/12,19:06:42,16,08,1, 11.9,1,1, 10.233, 10572.940, 234.987, 52671.784 21/05/12,19:06:42,17,08,1, 11.9,1,1, 10.233, 10572.919, 234.994, 52671.842 21/05/12,19:06:42,18,08,1, 11.9,1,1, 10.233, 10572.947, 234.972, 52671.896 21/05/12,19:06:42,19,08,1, 11.9,1,1, 10.233, 10572.900, 234.993, 52671.908 21/05/12,19:06:43,00,08,1, 11.9,1,1, 10.230, 10572.897, 234.993, 52671.908 21/05/12,19:06:43,01,08,1, 11.9,1,1, 10.230, 10572.933, 234.936, 52671.818 21/05/12,19:06:43,02,08,1, 11.9,1,1, 10.230, 10572.938, 234.942, 52671.745 21/05/12,19:06:43,03,08,1, 11.9,1,1, 10.230, 10572.939, 234.949, 52671.720 21/05/12,19:06:43,04,08,1, 11.9,1,1, 10.230, 10572.951, 234.952, 52671.770 21/05/12,19:06:43,05,08,1, 11.9,1,1, 10.230, 10572.933, 234.924, 52671.790 21/05/12,19:06:43,06,08,1, 11.9,1,1, 10.230, 10572.941, 234.924, 52671.830 21/05/12,19:06:43,07,08,1, 11.9,1,1, 10.230, 10572.909, 234.950, 52671.907 21/05/12,19:06:43,08,08,1, 11.9,1,1, 10.230, 10572.913, 234.937, 52671.900 21/05/12,19:06:43,09,08,1, 11.9,1,1, 10.230, 10572.911, 234.937, 52671.841 21/05/12,19:06:43,10,08,1, 11.9,1,1, 10.230, 10572.919, 234.927, 52671.792 21/05/12,19:06:43,11,08,1, 11.9,1,1, 10.230, 10572.887, 234.916, 52671.706 21/05/12,19:06:43,12,08,1, 11.9,1,1, 10.230, 10572.913, 234.924, 52671.704 21/05/12,19:06:43,13,08,1, 11.9,1,1, 10.230, 10572.904, 234.915, 52671.727 21/05/12,19:06:43,14,08,1, 11.9,1,1, 10.230, 10572.938, 234.919, 52671.833 21/05/12,19:06:43,15,08,1, 11.9,1,1, 10.230, 10572.948, 234.946, 52671.868 21/05/12,19:06:43,16,08,1, 11.9,1,1, 10.230, 10572.936, 234.936, 52671.903 21/05/12,19:06:43,17,08,1, 11.9,1,1, 10.230, 10572.919, 234.934, 52671.834 21/05/12,19:06:43,18,08,1, 11.9,1,1, 10.230, 10572.905, 234.940, 52671.835 21/05/12,19:06:43,19,08,1, 11.9,1,1, 10.230, 10572.938, 234.911, 52671.746 21/05/12,19:06:44,00,08,1, 11.8,1,1, 10.233, 10572.931, 234.911, 52671.746 21/05/12,19:06:44,01,08,1, 11.8,1,1, 10.233, 10572.951, 234.915, 52671.539 21/05/12,19:06:44,02,08,1, 11.8,1,1, 10.233, 10572.926, 234.912, 52671.707 21/05/12,19:06:44,03,08,1, 11.8,1,1, 10.233, 10572.930, 234.948, 52671.881 21/05/12,19:06:44,04,08,1, 11.8,1,1, 10.233, 10572.919, 234.920, 52671.921 21/05/12,19:06:44,05,08,1, 11.8,1,1, 10.233, 10572.906, 234.941, 52671.907 21/05/12,19:06:44,06,08,1, 11.8,1,1, 10.233, 10572.906, 234.945, 52671.841 21/05/12,19:06:44,07,08,1, 11.8,1,1, 10.233, 10572.936, 234.962, 52671.821 21/05/12,19:06:44,08,08,1, 11.8,1,1, 10.233, 10572.911, 234.933, 52671.753 21/05/12,19:06:44,09,08,1, 11.8,1,1, 10.233, 10572.934, 234.927, 52671.771 21/05/12,19:06:44,10,08,1, 11.8,1,1, 10.233, 10572.937, 234.928, 52671.740 21/05/12,19:06:44,11,08,1, 11.8,1,1, 10.233, 10572.903, 234.935, 52671.848 21/05/12,19:06:44,12,08,1, 11.8,1,1, 10.233, 10572.934, 234.930, 52671.870 21/05/12,19:06:44,13,08,1, 11.8,1,1, 10.233, 10572.923, 234.944, 52671.919 21/05/12,19:06:44,14,08,1, 11.8,1,1, 10.233, 10572.886, 234.926, 52671.907 21/05/12,19:06:44,15,08,1, 11.8,1,1, 10.233, 10572.909, 234.934, 52671.892 21/05/12,19:06:44,16,08,1, 11.8,1,1, 10.233, 10572.918, 234.908, 52671.835 21/05/12,19:06:44,17,08,1, 11.8,1,1, 10.233, 10572.946, 234.922, 52671.775 21/05/12,19:06:44,18,08,1, 11.8,1,1, 10.233, 10572.917, 234.879, 52671.711 21/05/12,19:06:44,19,08,1, 11.8,1,1, 10.233, 10572.923, 234.916, 52671.773 21/05/12,19:06:45,00,08,1, 11.8,1,1, 10.233, 10572.922, 234.916, 52671.773 21/05/12,19:06:45,01,08,1, 11.8,1,1, 10.233, 10572.932, 234.933, 52671.897 21/05/12,19:06:45,02,08,1, 11.8,1,1, 10.233, 10572.904, 234.904, 52671.906 21/05/12,19:06:45,03,08,1, 11.8,1,1, 10.233, 10572.910, 234.905, 52671.908 21/05/12,19:06:45,04,08,1, 11.8,1,1, 10.233, 10572.894, 234.916, 52671.868 21/05/12,19:06:45,05,08,1, 11.8,1,1, 10.233, 10572.905, 234.909, 52671.765 21/05/12,19:06:45,06,08,1, 11.8,1,1, 10.233, 10572.916, 234.894, 52671.739 21/05/12,19:06:45,07,08,1, 11.8,1,1, 10.233, 10572.921, 234.916, 52671.747 21/05/12,19:06:45,08,08,1, 11.8,1,1, 10.233, 10572.921, 234.890, 52671.778 21/05/12,19:06:45,09,08,1, 11.8,1,1, 10.233, 10572.920, 234.903, 52671.828 21/05/12,19:06:45,10,08,1, 11.8,1,1, 10.233, 10572.927, 234.938, 52671.897 21/05/12,19:06:45,11,08,1, 11.8,1,1, 10.233, 10572.926, 234.924, 52671.862 21/05/12,19:06:45,12,08,1, 11.8,1,1, 10.233, 10572.920, 234.924, 52671.877 21/05/12,19:06:45,13,08,1, 11.8,1,1, 10.233, 10572.898, 234.886, 52671.783 21/05/12,19:06:45,14,08,1, 11.8,1,1, 10.233, 10572.909, 234.899, 52671.758 21/05/12,19:06:45,15,08,1, 11.8,1,1, 10.233, 10572.925, 234.903, 52671.715 21/05/12,19:06:45,16,08,1, 11.8,1,1, 10.233, 10572.910, 234.903, 52671.731 21/05/12,19:06:45,17,08,1, 11.8,1,1, 10.233, 10572.909, 234.898, 52671.764 21/05/12,19:06:45,18,08,1, 11.8,1,1, 10.233, 10572.930, 234.877, 52671.841 21/05/12,19:06:45,19,08,1, 11.8,1,1, 10.233, 10572.911, 234.910, 52671.891 21/05/12,19:06:46,00,08,1, 11.9,1,1, 10.228, 10572.906, 234.910, 52671.891 21/05/12,19:06:46,01,08,1, 11.9,1,1, 10.228, 10572.939, 234.903, 52671.876 21/05/12,19:06:46,02,08,1, 11.9,1,1, 10.228, 10572.917, 234.902, 52671.837 21/05/12,19:06:46,03,08,1, 11.9,1,1, 10.228, 10572.904, 234.868, 52671.811 21/05/12,19:06:46,04,08,1, 11.9,1,1, 10.228, 10572.928, 234.869, 52671.714 21/05/12,19:06:46,05,08,1, 11.9,1,1, 10.228, 10572.925, 234.881, 52671.721 21/05/12,19:06:46,06,08,1, 11.9,1,1, 10.228, 10572.908, 234.880, 52671.764 21/05/12,19:06:46,07,08,1, 11.9,1,1, 10.228, 10572.912, 234.882, 52671.838 21/05/12,19:06:46,08,08,1, 11.9,1,1, 10.228, 10572.891, 234.901, 52671.833 21/05/12,19:06:46,09,08,1, 11.9,1,1, 10.228, 10572.883, 234.918, 52671.944 21/05/12,19:06:46,10,08,1, 11.9,1,1, 10.228, 10572.896, 234.907, 52671.863 21/05/12,19:06:46,11,08,1, 11.9,1,1, 10.228, 10572.885, 234.891, 52671.811 21/05/12,19:06:46,12,08,1, 11.9,1,1, 10.228, 10572.895, 234.902, 52671.718 21/05/12,19:06:46,13,08,1, 11.9,1,1, 10.228, 10572.877, 234.886, 52671.699 21/05/12,19:06:46,14,08,1, 11.9,1,1, 10.228, 10572.903, 234.873, 52671.698 21/05/12,19:06:46,15,08,1, 11.9,1,1, 10.228, 10572.893, 234.887, 52671.735 21/05/12,19:06:46,16,08,1, 11.9,1,1, 10.228, 10572.891, 234.890, 52671.833 21/05/12,19:06:46,17,08,1, 11.9,1,1, 10.228, 10572.885, 234.883, 52671.839 21/05/12,19:06:46,18,08,1, 11.9,1,1, 10.228, 10572.875, 234.896, 52671.859 21/05/12,19:06:46,19,08,1, 11.9,1,1, 10.228, 10572.896, 234.895, 52671.824 21/05/12,19:06:47,00,08,1, 11.8,1,1, 10.229, 10572.889, 234.895, 52671.824 21/05/12,19:06:47,01,08,1, 11.8,1,1, 10.229, 10572.859, 234.868, 52671.729 21/05/12,19:06:47,02,08,1, 11.8,1,1, 10.229, 10572.904, 234.876, 52671.706 21/05/12,19:06:47,03,08,1, 11.8,1,1, 10.229, 10572.883, 234.866, 52671.692 21/05/12,19:06:47,04,08,1, 11.8,1,1, 10.229, 10572.880, 234.867, 52671.741 21/05/12,19:06:47,05,08,1, 11.8,1,1, 10.229, 10572.878, 234.895, 52671.834 21/05/12,19:06:47,06,08,1, 11.8,1,1, 10.229, 10572.890, 234.870, 52671.889 21/05/12,19:06:47,07,08,1, 11.8,1,1, 10.229, 10572.887, 234.885, 52671.884 21/05/12,19:06:47,08,08,1, 11.8,1,1, 10.229, 10572.875, 234.884, 52671.851 21/05/12,19:06:47,09,08,1, 11.8,1,1, 10.229, 10572.887, 234.877, 52671.810 21/05/12,19:06:47,10,08,1, 11.8,1,1, 10.229, 10572.865, 234.849, 52671.763 21/05/12,19:06:47,11,08,1, 11.8,1,1, 10.229, 10572.879, 234.872, 52671.707 21/05/12,19:06:47,12,08,1, 11.8,1,1, 10.229, 10572.877, 234.864, 52671.709 21/05/12,19:06:47,13,08,1, 11.8,1,1, 10.229, 10572.893, 234.867, 52671.779 21/05/12,19:06:47,14,08,1, 11.8,1,1, 10.229, 10572.867, 234.873, 52671.829 21/05/12,19:06:47,15,08,1, 11.8,1,1, 10.229, 10572.867, 234.868, 52671.844 21/05/12,19:06:47,16,08,1, 11.8,1,1, 10.229, 10572.864, 234.886, 52671.908 21/05/12,19:06:47,17,08,1, 11.8,1,1, 10.229, 10572.860, 234.867, 52671.836 21/05/12,19:06:47,18,08,1, 11.8,1,1, 10.229, 10572.867, 234.870, 52671.824 21/05/12,19:06:47,19,08,1, 11.8,1,1, 10.229, 10572.872, 234.876, 52671.739 21/05/12,19:06:48,00,08,1, 11.9,1,1, 10.229, 10572.864, 234.876, 52671.739 21/05/12,19:06:48,01,08,1, 11.9,1,1, 10.229, 10572.885, 234.871, 52671.754 21/05/12,19:06:48,02,08,1, 11.9,1,1, 10.229, 10572.895, 234.885, 52671.777 21/05/12,19:06:48,03,08,1, 11.9,1,1, 10.229, 10572.891, 234.879, 52671.825 21/05/12,19:06:48,04,08,1, 11.9,1,1, 10.229, 10572.869, 234.886, 52671.892 21/05/12,19:06:48,05,08,1, 11.9,1,1, 10.229, 10572.878, 234.888, 52671.899 21/05/12,19:06:48,06,08,1, 11.9,1,1, 10.229, 10572.879, 234.866, 52671.881 21/05/12,19:06:48,07,08,1, 11.9,1,1, 10.229, 10572.841, 234.891, 52671.870 21/05/12,19:06:48,08,08,1, 11.9,1,1, 10.229, 10572.886, 234.856, 52671.689 21/05/12,19:06:48,09,08,1, 11.9,1,1, 10.229, 10572.855, 234.858, 52671.822 21/05/12,19:06:48,10,08,1, 11.9,1,1, 10.229, 10572.884, 234.859, 52671.649 21/05/12,19:06:48,11,08,1, 11.9,1,1, 10.229, 10572.881, 234.856, 52671.754 21/05/12,19:06:48,12,08,1, 11.9,1,1, 10.229, 10572.861, 234.886, 52671.950 21/05/12,19:06:48,13,08,1, 11.9,1,1, 10.229, 10572.833, 234.856, 52671.626 21/05/12,19:06:48,14,08,1, 11.9,1,1, 10.229, 10572.820, 234.881, 52671.803 21/05/12,19:06:48,15,08,1, 11.9,1,1, 10.229, 10572.820, 234.883, 52671.814 21/05/12,19:06:48,16,08,1, 11.9,1,1, 10.229, 10572.861, 234.867, 52671.781 21/05/12,19:06:48,17,08,1, 11.9,1,1, 10.229, 10572.855, 234.838, 52671.683 21/05/12,19:06:48,18,08,1, 11.9,1,1, 10.229, 10572.852, 234.857, 52671.682 21/05/12,19:06:48,19,08,1, 11.9,1,1, 10.229, 10572.858, 234.862, 52671.687 21/05/12,19:06:49,00,07,1, 11.9,1,1, 10.228, 10572.855, 234.862, 52671.687 21/05/12,19:06:49,01,07,1, 11.9,1,1, 10.228, 10572.874, 234.880, 52671.861 21/05/12,19:06:49,02,07,1, 11.9,1,1, 10.228, 10572.860, 234.868, 52671.853 21/05/12,19:06:49,03,07,1, 11.9,1,1, 10.228, 10572.858, 234.864, 52671.850 21/05/12,19:06:49,04,07,1, 11.9,1,1, 10.228, 10572.878, 234.844, 52671.822 21/05/12,19:06:49,05,07,1, 11.9,1,1, 10.228, 10572.865, 234.876, 52671.764 21/05/12,19:06:49,06,07,1, 11.9,1,1, 10.228, 10572.856, 234.868, 52671.689 21/05/12,19:06:49,07,07,1, 11.9,1,1, 10.228, 10572.879, 234.856, 52671.691 21/05/12,19:06:49,08,07,1, 11.9,1,1, 10.228, 10572.873, 234.846, 52671.698 21/05/12,19:06:49,09,07,1, 11.9,1,1, 10.228, 10572.875, 234.846, 52671.775 21/05/12,19:06:49,10,07,1, 11.9,1,1, 10.228, 10572.880, 234.853, 52671.854 21/05/12,19:06:49,11,07,1, 11.9,1,1, 10.228, 10572.876, 234.863, 52671.879 21/05/12,19:06:49,12,07,1, 11.9,1,1, 10.228, 10572.865, 234.871, 52671.833 21/05/12,19:06:49,13,07,1, 11.9,1,1, 10.228, 10572.850, 234.837, 52671.757 21/05/12,19:06:49,14,07,1, 11.9,1,1, 10.228, 10572.882, 234.830, 52671.725 21/05/12,19:06:49,15,07,1, 11.9,1,1, 10.228, 10572.867, 234.822, 52671.713 21/05/12,19:06:49,16,07,1, 11.9,1,1, 10.228, 10572.864, 234.846, 52671.681 21/05/12,19:06:49,17,07,1, 11.9,1,1, 10.228, 10572.864, 234.848, 52671.738 21/05/12,19:06:49,18,07,1, 11.9,1,1, 10.228, 10572.875, 234.844, 52671.847 21/05/12,19:06:49,19,07,1, 11.9,1,1, 10.228, 10572.869, 234.853, 52671.888 21/05/12,19:06:50,00,08,1, 12.0,1,1, 10.229, 10572.864, 234.853, 52671.888 21/05/12,19:06:50,01,08,1, 12.0,1,1, 10.229, 10572.897, 234.840, 52671.834 21/05/12,19:06:50,02,08,1, 12.0,1,1, 10.229, 10572.846, 234.838, 52671.725 21/05/12,19:06:50,03,08,1, 12.0,1,1, 10.229, 10572.851, 234.851, 52671.693 21/05/12,19:06:50,04,08,1, 12.0,1,1, 10.229, 10572.872, 234.832, 52671.670 21/05/12,19:06:50,05,08,1, 12.0,1,1, 10.229, 10572.830, 234.840, 52671.733 21/05/12,19:06:50,06,08,1, 12.0,1,1, 10.229, 10572.839, 234.839, 52671.787 21/05/12,19:06:50,07,08,1, 12.0,1,1, 10.229, 10572.851, 234.857, 52671.854 21/05/12,19:06:50,08,08,1, 12.0,1,1, 10.229, 10572.865, 234.860, 52671.883 21/05/12,19:06:50,09,08,1, 12.0,1,1, 10.229, 10572.825, 234.859, 52671.853 21/05/12,19:06:50,10,08,1, 12.0,1,1, 10.229, 10572.845, 234.838, 52671.796 21/05/12,19:06:50,11,08,1, 12.0,1,1, 10.229, 10572.857, 234.832, 52671.753 21/05/12,19:06:50,12,08,1, 12.0,1,1, 10.229, 10572.874, 234.816, 52671.856 21/05/12,19:06:50,13,08,1, 12.0,1,1, 10.229, 10572.813, 234.825, 52671.665 21/05/12,19:06:50,14,08,1, 12.0,1,1, 10.229, 10572.859, 234.826, 52671.877 21/05/12,19:06:50,15,08,1, 12.0,1,1, 10.229, 10572.839, 234.853, 52671.802 21/05/12,19:06:50,16,08,1, 12.0,1,1, 10.229, 10572.833, 234.866, 52671.885 21/05/12,19:06:50,17,08,1, 12.0,1,1, 10.229, 10572.832, 234.837, 52671.908 21/05/12,19:06:50,18,08,1, 12.0,1,1, 10.229, 10572.821, 234.856, 52671.814 21/05/12,19:06:50,19,08,1, 12.0,1,1, 10.229, 10572.848, 234.836, 52671.828 21/05/12,19:06:51,00,08,1, 11.9,1,1, 10.231, 10572.847, 234.836, 52671.828 21/05/12,19:06:51,01,08,1, 11.9,1,1, 10.231, 10572.837, 234.834, 52671.677 21/05/12,19:06:51,02,08,1, 11.9,1,1, 10.231, 10572.824, 234.812, 52671.692 21/05/12,19:06:51,03,08,1, 11.9,1,1, 10.231, 10572.839, 234.827, 52671.784 21/05/12,19:06:51,04,08,1, 11.9,1,1, 10.231, 10572.848, 234.832, 52671.872 21/05/12,19:06:51,05,08,1, 11.9,1,1, 10.231, 10572.813, 234.833, 52671.854 21/05/12,19:06:51,06,08,1, 11.9,1,1, 10.231, 10572.825, 234.837, 52671.909 21/05/12,19:06:51,07,08,1, 11.9,1,1, 10.231, 10572.802, 234.868, 52671.852 21/05/12,19:06:51,08,08,1, 11.9,1,1, 10.231, 10572.812, 234.823, 52671.761 21/05/12,19:06:51,09,08,1, 11.9,1,1, 10.231, 10572.806, 234.840, 52671.714 21/05/12,19:06:51,10,08,1, 11.9,1,1, 10.231, 10572.820, 234.832, 52671.719 21/05/12,19:06:51,11,08,1, 11.9,1,1, 10.231, 10572.818, 234.814, 52671.787 21/05/12,19:06:51,12,08,1, 11.9,1,1, 10.231, 10572.818, 234.827, 52671.841 21/05/12,19:06:51,13,08,1, 11.9,1,1, 10.231, 10572.827, 234.843, 52671.868 21/05/12,19:06:51,14,08,1, 11.9,1,1, 10.231, 10572.807, 234.833, 52671.903 21/05/12,19:06:51,15,08,1, 11.9,1,1, 10.231, 10572.810, 234.827, 52671.888 21/05/12,19:06:51,16,08,1, 11.9,1,1, 10.231, 10572.825, 234.822, 52671.829 21/05/12,19:06:51,17,08,1, 11.9,1,1, 10.231, 10572.810, 234.812, 52671.760 21/05/12,19:06:51,18,08,1, 11.9,1,1, 10.231, 10572.812, 234.829, 52671.731 21/05/12,19:06:51,19,08,1, 11.9,1,1, 10.231, 10572.815, 234.808, 52671.726 21/05/12,19:06:52,00,08,1, 11.9,1,1, 10.235, 10572.814, 234.808, 52671.726 21/05/12,19:06:52,01,08,1, 11.9,1,1, 10.235, 10572.814, 234.819, 52671.760 21/05/12,19:06:52,02,08,1, 11.9,1,1, 10.235, 10572.780, 234.817, 52671.807 21/05/12,19:06:52,03,08,1, 11.9,1,1, 10.235, 10572.809, 234.834, 52671.871 21/05/12,19:06:52,04,08,1, 11.9,1,1, 10.235, 10572.815, 234.810, 52671.803 21/05/12,19:06:52,05,08,1, 11.9,1,1, 10.235, 10572.780, 234.817, 52671.763 21/05/12,19:06:52,06,08,1, 11.9,1,1, 10.235, 10572.789, 234.794, 52671.741 21/05/12,19:06:52,07,08,1, 11.9,1,1, 10.235, 10572.822, 234.774, 52671.440 21/05/12,19:06:52,08,08,1, 11.9,1,1, 10.235, 10572.760, 234.806, 52671.699 21/05/12,19:06:52,09,08,1, 11.9,1,1, 10.235, 10572.769, 234.802, 52671.838 21/05/12,19:06:52,10,08,1, 11.9,1,1, 10.235, 10572.794, 234.831, 52671.870 21/05/12,19:06:52,11,08,1, 11.9,1,1, 10.235, 10572.791, 234.820, 52671.911 21/05/12,19:06:52,12,08,1, 11.9,1,1, 10.235, 10572.781, 234.778, 52671.878 21/05/12,19:06:52,13,08,1, 11.9,1,1, 10.235, 10572.768, 234.812, 52671.849 21/05/12,19:06:52,14,08,1, 11.9,1,1, 10.235, 10572.770, 234.810, 52671.783 21/05/12,19:06:52,15,08,1, 11.9,1,1, 10.235, 10572.767, 234.802, 52671.757 21/05/12,19:06:52,16,08,1, 11.9,1,1, 10.235, 10572.780, 234.805, 52671.746 21/05/12,19:06:52,17,08,1, 11.9,1,1, 10.235, 10572.791, 234.816, 52671.730 21/05/12,19:06:52,18,08,1, 11.9,1,1, 10.235, 10572.774, 234.790, 52671.775 21/05/12,19:06:52,19,08,1, 11.9,1,1, 10.235, 10572.779, 234.805, 52671.859 21/05/12,19:06:53,00,08,1, 11.9,1,1, 10.228, 10572.772, 234.805, 52671.859 21/05/12,19:06:53,01,08,1, 11.9,1,1, 10.228, 10572.758, 234.821, 52671.883 21/05/12,19:06:53,02,08,1, 11.9,1,1, 10.228, 10572.781, 234.776, 52671.857 21/05/12,19:06:53,03,08,1, 11.9,1,1, 10.228, 10572.784, 234.772, 52671.749 21/05/12,19:06:53,04,08,1, 11.9,1,1, 10.228, 10572.814, 234.807, 52671.859 21/05/12,19:06:53,05,08,1, 11.9,1,1, 10.228, 10572.768, 234.799, 52671.640 21/05/12,19:06:53,06,08,1, 11.9,1,1, 10.228, 10572.753, 234.826, 52671.716 21/05/12,19:06:53,07,08,1, 11.9,1,1, 10.228, 10572.740, 234.790, 52671.743 21/05/12,19:06:53,08,08,1, 11.9,1,1, 10.228, 10572.752, 234.807, 52671.815 21/05/12,19:06:53,09,08,1, 11.9,1,1, 10.228, 10572.772, 234.791, 52671.842 21/05/12,19:06:53,10,08,1, 11.9,1,1, 10.228, 10572.774, 234.802, 52671.869 21/05/12,19:06:53,11,08,1, 11.9,1,1, 10.228, 10572.770, 234.772, 52671.843 21/05/12,19:06:53,12,08,1, 11.9,1,1, 10.228, 10572.754, 234.773, 52671.737 21/05/12,19:06:53,13,08,1, 11.9,1,1, 10.228, 10572.782, 234.773, 52671.703 21/05/12,19:06:53,14,08,1, 11.9,1,1, 10.228, 10572.741, 234.767, 52671.682 21/05/12,19:06:53,15,08,1, 11.9,1,1, 10.228, 10572.772, 234.798, 52671.683 21/05/12,19:06:53,16,08,1, 11.9,1,1, 10.228, 10572.769, 234.787, 52671.749 21/05/12,19:06:53,17,08,1, 11.9,1,1, 10.228, 10572.741, 234.806, 52671.845 21/05/12,19:06:53,18,08,1, 11.9,1,1, 10.228, 10572.776, 234.814, 52671.875 21/05/12,19:06:53,19,08,1, 11.9,1,1, 10.228, 10572.782, 234.809, 52671.893 21/05/12,19:06:54,00,07,1, 11.8,1,1, 10.230, 10572.780, 234.809, 52671.893 21/05/12,19:06:54,01,07,1, 11.8,1,1, 10.230, 10572.761, 234.773, 52671.788 21/05/12,19:06:54,02,07,1, 11.8,1,1, 10.230, 10572.757, 234.781, 52671.728 21/05/12,19:06:54,03,07,1, 11.8,1,1, 10.230, 10572.769, 234.790, 52671.704 21/05/12,19:06:54,04,07,1, 11.8,1,1, 10.230, 10572.763, 234.773, 52671.728 21/05/12,19:06:54,05,07,1, 11.8,1,1, 10.230, 10572.775, 234.785, 52671.788 21/05/12,19:06:54,06,07,1, 11.8,1,1, 10.230, 10572.769, 234.778, 52671.837 21/05/12,19:06:54,07,07,1, 11.8,1,1, 10.230, 10572.755, 234.787, 52671.870 21/05/12,19:06:54,08,07,1, 11.8,1,1, 10.230, 10572.777, 234.776, 52671.840 21/05/12,19:06:54,09,07,1, 11.8,1,1, 10.230, 10572.759, 234.781, 52671.844 21/05/12,19:06:54,10,07,1, 11.8,1,1, 10.230, 10572.776, 234.779, 52671.727 21/05/12,19:06:54,11,07,1, 11.8,1,1, 10.230, 10572.736, 234.766, 52671.701 21/05/12,19:06:54,12,07,1, 11.8,1,1, 10.230, 10572.762, 234.787, 52671.756 21/05/12,19:06:54,13,07,1, 11.8,1,1, 10.230, 10572.733, 234.780, 52671.721 21/05/12,19:06:54,14,07,1, 11.8,1,1, 10.230, 10572.738, 234.782, 52671.773 21/05/12,19:06:54,15,07,1, 11.8,1,1, 10.230, 10572.740, 234.762, 52671.853 21/05/12,19:06:54,16,07,1, 11.8,1,1, 10.230, 10572.727, 234.788, 52671.870 21/05/12,19:06:54,17,07,1, 11.8,1,1, 10.230, 10572.751, 234.782, 52671.881 21/05/12,19:06:54,18,07,1, 11.8,1,1, 10.230, 10572.736, 234.780, 52671.829 21/05/12,19:06:54,19,07,1, 11.8,1,1, 10.230, 10572.749, 234.755, 52671.750 21/05/12,19:06:55,00,07,1, 11.8,1,1, 10.229, 10572.747, 234.755, 52671.750 21/05/12,19:06:55,01,07,1, 11.8,1,1, 10.229, 10572.744, 234.775, 52671.678 21/05/12,19:06:55,02,07,1, 11.8,1,1, 10.229, 10572.734, 234.770, 52671.658 21/05/12,19:06:55,03,07,1, 11.8,1,1, 10.229, 10572.735, 234.778, 52671.747 21/05/12,19:06:55,04,07,1, 11.8,1,1, 10.229, 10572.749, 234.778, 52671.804 21/05/12,19:06:55,05,07,1, 11.8,1,1, 10.229, 10572.748, 234.765, 52671.829 21/05/12,19:06:55,06,07,1, 11.8,1,1, 10.229, 10572.751, 234.775, 52671.846 21/05/12,19:06:55,07,07,1, 11.8,1,1, 10.229, 10572.739, 234.748, 52671.729 21/05/12,19:06:55,08,07,1, 11.8,1,1, 10.229, 10572.741, 234.745, 52671.663 21/05/12,19:06:55,09,07,1, 11.8,1,1, 10.229, 10572.748, 234.754, 52671.632 21/05/12,19:06:55,10,07,1, 11.8,1,1, 10.229, 10572.766, 234.734, 52671.706 21/05/12,19:06:55,11,07,1, 11.8,1,1, 10.229, 10572.748, 234.746, 52671.774 21/05/12,19:06:55,12,07,1, 11.8,1,1, 10.229, 10572.762, 234.733, 52671.829 21/05/12,19:06:55,13,07,1, 11.8,1,1, 10.229, 10572.770, 234.732, 52671.847 21/05/12,19:06:55,14,07,1, 11.8,1,1, 10.229, 10572.732, 234.744, 52671.840 21/05/12,19:06:55,15,07,1, 11.8,1,1, 10.229, 10572.744, 234.730, 52671.813 21/05/12,19:06:55,16,07,1, 11.8,1,1, 10.229, 10572.735, 234.737, 52671.740 21/05/12,19:06:55,17,07,1, 11.8,1,1, 10.229, 10572.739, 234.739, 52671.674 21/05/12,19:06:55,18,07,1, 11.8,1,1, 10.229, 10572.755, 234.726, 52671.674 21/05/12,19:06:55,19,07,1, 11.8,1,1, 10.229, 10572.742, 234.738, 52671.689 21/05/12,19:06:56,00,07,1, 11.8,1,1, 10.228, 10572.739, 234.738, 52671.689 21/05/12,19:06:56,01,07,1, 11.8,1,1, 10.228, 10572.756, 234.742, 52671.787 21/05/12,19:06:56,02,07,1, 11.8,1,1, 10.228, 10572.725, 234.746, 52671.878 21/05/12,19:06:56,03,07,1, 11.8,1,1, 10.228, 10572.727, 234.713, 52671.858 21/05/12,19:06:56,04,07,1, 11.8,1,1, 10.228, 10572.736, 234.717, 52671.750 21/05/12,19:06:56,05,07,1, 11.8,1,1, 10.228, 10572.750, 234.708, 52671.700 21/05/12,19:06:56,06,07,1, 11.8,1,1, 10.228, 10572.735, 234.694, 52671.665 21/05/12,19:06:56,07,07,1, 11.8,1,1, 10.228, 10572.760, 234.702, 52671.658 21/05/12,19:06:56,08,07,1, 11.8,1,1, 10.228, 10572.777, 234.683, 52671.686 21/05/12,19:06:56,09,07,1, 11.8,1,1, 10.228, 10572.737, 234.701, 52671.795 21/05/12,19:06:56,10,07,1, 11.8,1,1, 10.228, 10572.774, 234.721, 52671.816 21/05/12,19:06:56,11,07,1, 11.8,1,1, 10.228, 10572.733, 234.728, 52671.833 21/05/12,19:06:56,12,07,1, 11.8,1,1, 10.228, 10572.764, 234.723, 52671.809 21/05/12,19:06:56,13,07,1, 11.8,1,1, 10.228, 10572.729, 234.693, 52671.730 21/05/12,19:06:56,14,07,1, 11.8,1,1, 10.228, 10572.765, 234.684, 52671.658 21/05/12,19:06:56,15,07,1, 11.8,1,1, 10.228, 10572.754, 234.674, 52671.634 21/05/12,19:06:56,16,07,1, 11.8,1,1, 10.228, 10572.762, 234.684, 52671.652 21/05/12,19:06:56,17,07,1, 11.8,1,1, 10.228, 10572.757, 234.685, 52671.695 21/05/12,19:06:56,18,07,1, 11.8,1,1, 10.228, 10572.765, 234.698, 52671.754 21/05/12,19:06:56,19,07,1, 11.8,1,1, 10.228, 10572.751, 234.712, 52671.818 21/05/12,19:06:57,00,08,1, 11.9,1,1, 10.228, 10572.747, 234.712, 52671.818 21/05/12,19:06:57,01,08,1, 11.9,1,1, 10.228, 10572.763, 234.696, 52671.750 21/05/12,19:06:57,02,08,1, 11.9,1,1, 10.228, 10572.776, 234.671, 52671.742 21/05/12,19:06:57,03,08,1, 11.9,1,1, 10.228, 10572.775, 234.689, 52671.693 21/05/12,19:06:57,04,08,1, 11.9,1,1, 10.228, 10572.727, 234.658, 52671.625 21/05/12,19:06:57,05,08,1, 11.9,1,1, 10.228, 10572.768, 234.670, 52671.663 21/05/12,19:06:57,06,08,1, 11.9,1,1, 10.228, 10572.758, 234.675, 52671.744 21/05/12,19:06:57,07,08,1, 11.9,1,1, 10.228, 10572.750, 234.670, 52671.807 21/05/12,19:06:57,08,08,1, 11.9,1,1, 10.228, 10572.752, 234.671, 52671.816 21/05/12,19:06:57,09,08,1, 11.9,1,1, 10.228, 10572.745, 234.671, 52671.812 21/05/12,19:06:57,10,08,1, 11.9,1,1, 10.228, 10572.741, 234.667, 52671.724 21/05/12,19:06:57,11,08,1, 11.9,1,1, 10.228, 10572.754, 234.641, 52671.659 21/05/12,19:06:57,12,08,1, 11.9,1,1, 10.228, 10572.759, 234.663, 52671.634 21/05/12,19:06:57,13,08,1, 11.9,1,1, 10.228, 10572.768, 234.672, 52671.678 21/05/12,19:06:57,14,08,1, 11.9,1,1, 10.228, 10572.748, 234.665, 52671.706 21/05/12,19:06:57,15,08,1, 11.9,1,1, 10.228, 10572.739, 234.665, 52671.775 21/05/12,19:06:57,16,08,1, 11.9,1,1, 10.228, 10572.735, 234.679, 52671.881 21/05/12,19:06:57,17,08,1, 11.9,1,1, 10.228, 10572.742, 234.689, 52671.803 21/05/12,19:06:57,18,08,1, 11.9,1,1, 10.228, 10572.748, 234.660, 52671.785 21/05/12,19:06:57,19,08,1, 11.9,1,1, 10.228, 10572.752, 234.653, 52671.720 21/05/12,19:06:58,00,08,1, 11.9,1,1, 10.230, 10572.747, 234.653, 52671.720 21/05/12,19:06:58,01,08,1, 11.9,1,1, 10.230, 10572.753, 234.635, 52671.601 21/05/12,19:06:58,02,08,1, 11.9,1,1, 10.230, 10572.738, 234.619, 52671.642 21/05/12,19:06:58,03,08,1, 11.9,1,1, 10.230, 10572.764, 234.624, 52671.715 21/05/12,19:06:58,04,08,1, 11.9,1,1, 10.230, 10572.760, 234.633, 52671.771 21/05/12,19:06:58,05,08,1, 11.9,1,1, 10.230, 10572.779, 234.621, 52671.830 21/05/12,19:06:58,06,08,1, 11.9,1,1, 10.230, 10572.746, 234.635, 52671.811 21/05/12,19:06:58,07,08,1, 11.9,1,1, 10.230, 10572.765, 234.620, 52671.796 21/05/12,19:06:58,08,08,1, 11.9,1,1, 10.230, 10572.781, 234.617, 52671.740 21/05/12,19:06:58,09,08,1, 11.9,1,1, 10.230, 10572.739, 234.637, 52671.688 21/05/12,19:06:58,10,08,1, 11.9,1,1, 10.230, 10572.774, 234.600, 52671.632 21/05/12,19:06:58,11,08,1, 11.9,1,1, 10.230, 10572.763, 234.610, 52671.701 21/05/12,19:06:58,12,08,1, 11.9,1,1, 10.230, 10572.750, 234.613, 52671.792 21/05/12,19:06:58,13,08,1, 11.9,1,1, 10.230, 10572.762, 234.604, 52671.795 21/05/12,19:06:58,14,08,1, 11.9,1,1, 10.230, 10572.747, 234.611, 52671.872 21/05/12,19:06:58,15,08,1, 11.9,1,1, 10.230, 10572.756, 234.616, 52671.794 21/05/12,19:06:58,16,08,1, 11.9,1,1, 10.230, 10572.762, 234.591, 52671.729 21/05/12,19:06:58,17,08,1, 11.9,1,1, 10.230, 10572.779, 234.618, 52671.690 21/05/12,19:06:58,18,08,1, 11.9,1,1, 10.230, 10572.768, 234.600, 52671.616 21/05/12,19:06:58,19,08,1, 11.9,1,1, 10.230, 10572.769, 234.592, 52671.645 21/05/12,19:06:59,00,07,1, 11.9,1,1, 10.226, 10572.764, 234.592, 52671.645 21/05/12,19:06:59,01,07,1, 11.9,1,1, 10.226, 10572.751, 234.611, 52671.803 21/05/12,19:06:59,02,07,1, 11.9,1,1, 10.226, 10572.751, 234.609, 52671.809 21/05/12,19:06:59,03,07,1, 11.9,1,1, 10.226, 10572.741, 234.622, 52671.804 21/05/12,19:06:59,04,07,1, 11.9,1,1, 10.226, 10572.758, 234.613, 52671.782 21/05/12,19:06:59,05,07,1, 11.9,1,1, 10.226, 10572.767, 234.603, 52671.753 21/05/12,19:06:59,06,07,1, 11.9,1,1, 10.226, 10572.765, 234.579, 52671.618 21/05/12,19:06:59,07,07,1, 11.9,1,1, 10.226, 10572.774, 234.563, 52671.641 21/05/12,19:06:59,08,07,1, 11.9,1,1, 10.226, 10572.768, 234.576, 52671.695 21/05/12,19:06:59,09,07,1, 11.9,1,1, 10.226, 10572.774, 234.577, 52671.733 21/05/12,19:06:59,10,07,1, 11.9,1,1, 10.226, 10572.749, 234.577, 52671.760 21/05/12,19:06:59,11,07,1, 11.9,1,1, 10.226, 10572.760, 234.573, 52671.813 21/05/12,19:06:59,12,07,1, 11.9,1,1, 10.226, 10572.768, 234.577, 52671.814 21/05/12,19:06:59,13,07,1, 11.9,1,1, 10.226, 10572.766, 234.579, 52671.771 21/05/12,19:06:59,14,07,1, 11.9,1,1, 10.226, 10572.763, 234.575, 52671.720 21/05/12,19:06:59,15,07,1, 11.9,1,1, 10.226, 10572.790, 234.577, 52671.668 21/05/12,19:06:59,16,07,1, 11.9,1,1, 10.226, 10572.770, 234.548, 52671.676 21/05/12,19:06:59,17,07,1, 11.9,1,1, 10.226, 10572.763, 234.563, 52671.680 21/05/12,19:06:59,18,07,1, 11.9,1,1, 10.226, 10572.772, 234.582, 52671.736 21/05/12,19:06:59,19,07,1, 11.9,1,1, 10.226, 10572.756, 234.573, 52671.806 21/05/12,19:07:00,00,07,1, 11.8,1,1, 10.225, 10572.755, 234.573, 52671.806 21/05/12,19:07:00,01,07,1, 11.8,1,1, 10.225, 10572.785, 234.579, 52671.832 21/05/12,19:07:00,02,07,1, 11.8,1,1, 10.225, 10572.747, 234.565, 52671.799 21/05/12,19:07:00,03,07,1, 11.8,1,1, 10.225, 10572.747, 234.555, 52671.731 21/05/12,19:07:00,04,07,1, 11.8,1,1, 10.225, 10572.771, 234.547, 52671.701 21/05/12,19:07:00,05,07,1, 11.8,1,1, 10.225, 10572.745, 234.564, 52671.627 21/05/12,19:07:00,06,07,1, 11.8,1,1, 10.225, 10572.778, 234.538, 52671.692 21/05/12,19:07:00,07,07,1, 11.8,1,1, 10.225, 10572.772, 234.535, 52671.711 21/05/12,19:07:00,08,07,1, 11.8,1,1, 10.225, 10572.747, 234.555, 52671.809 21/05/12,19:07:00,09,07,1, 11.8,1,1, 10.225, 10572.738, 234.548, 52671.857 21/05/12,19:07:00,10,07,1, 11.8,1,1, 10.225, 10572.776, 234.552, 52671.810 21/05/12,19:07:00,11,07,1, 11.8,1,1, 10.225, 10572.747, 234.541, 52671.781 21/05/12,19:07:00,12,07,1, 11.8,1,1, 10.225, 10572.757, 234.553, 52671.716 21/05/12,19:07:00,13,07,1, 11.8,1,1, 10.225, 10572.757, 234.526, 52671.661 21/05/12,19:07:00,14,07,1, 11.8,1,1, 10.225, 10572.739, 234.532, 52671.710 21/05/12,19:07:00,15,07,1, 11.8,1,1, 10.225, 10572.758, 234.541, 52671.690 21/05/12,19:07:00,16,07,1, 11.8,1,1, 10.225, 10572.768, 234.508, 52671.744 21/05/12,19:07:00,17,07,1, 11.8,1,1, 10.225, 10572.759, 234.563, 52671.785 21/05/12,19:07:00,18,07,1, 11.8,1,1, 10.225, 10572.748, 234.569, 52671.821 21/05/12,19:07:00,19,07,1, 11.8,1,1, 10.225, 10572.741, 234.534, 52671.827 21/05/12,19:07:01,00,08,1, 11.9,1,1, 10.228, 10572.739, 234.534, 52671.827 21/05/12,19:07:01,01,08,1, 11.9,1,1, 10.228, 10572.756, 234.519, 52671.712 21/05/12,19:07:01,02,08,1, 11.9,1,1, 10.228, 10572.768, 234.510, 52671.633 21/05/12,19:07:01,03,08,1, 11.9,1,1, 10.228, 10572.747, 234.510, 52671.626 21/05/12,19:07:01,04,08,1, 11.9,1,1, 10.228, 10572.749, 234.517, 52671.644 21/05/12,19:07:01,05,08,1, 11.9,1,1, 10.228, 10572.738, 234.507, 52671.714 21/05/12,19:07:01,06,08,1, 11.9,1,1, 10.228, 10572.760, 234.526, 52671.802 21/05/12,19:07:01,07,08,1, 11.9,1,1, 10.228, 10572.747, 234.514, 52671.831 21/05/12,19:07:01,08,08,1, 11.9,1,1, 10.228, 10572.748, 234.520, 52671.820 21/05/12,19:07:01,09,08,1, 11.9,1,1, 10.228, 10572.761, 234.505, 52671.764 21/05/12,19:07:01,10,08,1, 11.9,1,1, 10.228, 10572.746, 234.500, 52671.650 21/05/12,19:07:01,11,08,1, 11.9,1,1, 10.228, 10572.735, 234.515, 52671.624 21/05/12,19:07:01,12,08,1, 11.9,1,1, 10.228, 10572.760, 234.507, 52671.663 21/05/12,19:07:01,13,08,1, 11.9,1,1, 10.228, 10572.736, 234.524, 52671.664 21/05/12,19:07:01,14,08,1, 11.9,1,1, 10.228, 10572.760, 234.498, 52671.741 21/05/12,19:07:01,15,08,1, 11.9,1,1, 10.228, 10572.749, 234.502, 52671.770 21/05/12,19:07:01,16,08,1, 11.9,1,1, 10.228, 10572.771, 234.509, 52671.822 21/05/12,19:07:01,17,08,1, 11.9,1,1, 10.228, 10572.740, 234.510, 52671.797 21/05/12,19:07:01,18,08,1, 11.9,1,1, 10.228, 10572.731, 234.498, 52671.734 21/05/12,19:07:01,19,08,1, 11.9,1,1, 10.228, 10572.746, 234.482, 52671.636 21/05/12,19:07:02,00,08,1, 11.9,1,1, 10.228, 10572.739, 234.482, 52671.636 21/05/12,19:07:02,01,08,1, 11.9,1,1, 10.228, 10572.735, 234.471, 52671.620 21/05/12,19:07:02,02,08,1, 11.9,1,1, 10.228, 10572.765, 234.490, 52671.659 21/05/12,19:07:02,03,08,1, 11.9,1,1, 10.228, 10572.756, 234.502, 52671.745 21/05/12,19:07:02,04,08,1, 11.9,1,1, 10.228, 10572.744, 234.486, 52671.724 21/05/12,19:07:02,05,08,1, 11.9,1,1, 10.228, 10572.756, 234.492, 52671.776 21/05/12,19:07:02,06,08,1, 11.9,1,1, 10.228, 10572.741, 234.500, 52671.743 21/05/12,19:07:02,07,08,1, 11.9,1,1, 10.228, 10572.725, 234.494, 52671.647 21/05/12,19:07:02,08,08,1, 11.9,1,1, 10.228, 10572.739, 234.477, 52671.599 21/05/12,19:07:02,09,08,1, 11.9,1,1, 10.228, 10572.746, 234.470, 52671.607 21/05/12,19:07:02,10,08,1, 11.9,1,1, 10.228, 10572.727, 234.478, 52671.588 21/05/12,19:07:02,11,08,1, 11.9,1,1, 10.228, 10572.741, 234.480, 52671.643 21/05/12,19:07:02,12,08,1, 11.9,1,1, 10.228, 10572.749, 234.471, 52671.714 21/05/12,19:07:02,13,08,1, 11.9,1,1, 10.228, 10572.732, 234.493, 52671.777 21/05/12,19:07:02,14,08,1, 11.9,1,1, 10.228, 10572.751, 234.492, 52671.757 21/05/12,19:07:02,15,08,1, 11.9,1,1, 10.228, 10572.723, 234.460, 52671.720 21/05/12,19:07:02,16,08,1, 11.9,1,1, 10.228, 10572.729, 234.482, 52671.668 21/05/12,19:07:02,17,08,1, 11.9,1,1, 10.228, 10572.726, 234.482, 52671.662 21/05/12,19:07:02,18,08,1, 11.9,1,1, 10.228, 10572.722, 234.463, 52671.621 21/05/12,19:07:02,19,08,1, 11.9,1,1, 10.228, 10572.733, 234.446, 52671.593 21/05/12,19:07:03,00,08,1, 11.8,1,1, 10.228, 10572.730, 234.446, 52671.593 21/05/12,19:07:03,01,08,1, 11.8,1,1, 10.228, 10572.735, 234.465, 52671.722 21/05/12,19:07:03,02,08,1, 11.8,1,1, 10.228, 10572.726, 234.474, 52671.761 21/05/12,19:07:03,03,08,1, 11.8,1,1, 10.228, 10572.719, 234.484, 52671.758 21/05/12,19:07:03,04,08,1, 11.8,1,1, 10.228, 10572.738, 234.463, 52671.680 21/05/12,19:07:03,05,08,1, 11.8,1,1, 10.228, 10572.736, 234.447, 52671.611 21/05/12,19:07:03,06,08,1, 11.8,1,1, 10.228, 10572.734, 234.453, 52671.575 21/05/12,19:07:03,07,08,1, 11.8,1,1, 10.228, 10572.720, 234.452, 52671.572 21/05/12,19:07:03,08,08,1, 11.8,1,1, 10.228, 10572.742, 234.452, 52671.648 21/05/12,19:07:03,09,08,1, 11.8,1,1, 10.228, 10572.717, 234.479, 52671.676 21/05/12,19:07:03,10,08,1, 11.8,1,1, 10.228, 10572.727, 234.461, 52671.719 21/05/12,19:07:03,11,08,1, 11.8,1,1, 10.228, 10572.713, 234.464, 52671.742 21/05/12,19:07:03,12,08,1, 11.8,1,1, 10.228, 10572.718, 234.449, 52671.714 21/05/12,19:07:03,13,08,1, 11.8,1,1, 10.228, 10572.745, 234.455, 52671.642 21/05/12,19:07:03,14,08,1, 11.8,1,1, 10.228, 10572.708, 234.432, 52671.559 21/05/12,19:07:03,15,08,1, 11.8,1,1, 10.228, 10572.722, 234.434, 52671.557 21/05/12,19:07:03,16,08,1, 11.8,1,1, 10.228, 10572.717, 234.439, 52671.593 21/05/12,19:07:03,17,08,1, 11.8,1,1, 10.228, 10572.725, 234.445, 52671.637 21/05/12,19:07:03,18,08,1, 11.8,1,1, 10.228, 10572.705, 234.452, 52671.692 21/05/12,19:07:03,19,08,1, 11.8,1,1, 10.228, 10572.736, 234.473, 52672.003 21/05/12,19:07:04,00,08,1, 11.8,1,1, 10.228, 10572.730, 234.473, 52672.003 21/05/12,19:07:04,01,08,1, 11.8,1,1, 10.228, 10572.740, 234.447, 52671.567 21/05/12,19:07:04,02,08,1, 11.8,1,1, 10.228, 10572.717, 234.408, 52671.539 21/05/12,19:07:04,03,08,1, 11.8,1,1, 10.228, 10572.725, 234.403, 52671.520 21/05/12,19:07:04,04,08,1, 11.8,1,1, 10.228, 10572.728, 234.418, 52671.560 21/05/12,19:07:04,05,08,1, 11.8,1,1, 10.228, 10572.698, 234.426, 52671.608 21/05/12,19:07:04,06,08,1, 11.8,1,1, 10.228, 10572.717, 234.429, 52671.646 21/05/12,19:07:04,07,08,1, 11.8,1,1, 10.228, 10572.711, 234.436, 52671.754 21/05/12,19:07:04,08,08,1, 11.8,1,1, 10.228, 10572.698, 234.427, 52671.746 21/05/12,19:07:04,09,08,1, 11.8,1,1, 10.228, 10572.701, 234.437, 52671.764 21/05/12,19:07:04,10,08,1, 11.8,1,1, 10.228, 10572.711, 234.428, 52671.686 21/05/12,19:07:04,11,08,1, 11.8,1,1, 10.228, 10572.718, 234.412, 52671.616 21/05/12,19:07:04,12,08,1, 11.8,1,1, 10.228, 10572.692, 234.423, 52671.589 21/05/12,19:07:04,13,08,1, 11.8,1,1, 10.228, 10572.724, 234.410, 52671.620 21/05/12,19:07:04,14,08,1, 11.8,1,1, 10.228, 10572.701, 234.407, 52671.639 21/05/12,19:07:04,15,08,1, 11.8,1,1, 10.228, 10572.708, 234.421, 52671.718 21/05/12,19:07:04,16,08,1, 11.8,1,1, 10.228, 10572.707, 234.408, 52671.758 21/05/12,19:07:04,17,08,1, 11.8,1,1, 10.228, 10572.670, 234.413, 52671.722 21/05/12,19:07:04,18,08,1, 11.8,1,1, 10.228, 10572.666, 234.396, 52671.639 21/05/12,19:07:04,19,08,1, 11.8,1,1, 10.228, 10572.681, 234.401, 52671.645 21/05/12,19:07:05,00,08,1, 11.9,1,1, 10.230, 10572.680, 234.401, 52671.645 21/05/12,19:07:05,01,08,1, 11.9,1,1, 10.230, 10572.674, 234.381, 52671.450 21/05/12,19:07:05,02,08,1, 11.9,1,1, 10.230, 10572.708, 234.389, 52671.705 21/05/12,19:07:05,03,08,1, 11.9,1,1, 10.230, 10572.697, 234.386, 52671.691 21/05/12,19:07:05,04,08,1, 11.9,1,1, 10.230, 10572.667, 234.383, 52671.752 21/05/12,19:07:05,05,08,1, 11.9,1,1, 10.230, 10572.661, 234.389, 52671.782 21/05/12,19:07:05,06,08,1, 11.9,1,1, 10.230, 10572.662, 234.392, 52671.735 21/05/12,19:07:05,07,08,1, 11.9,1,1, 10.230, 10572.673, 234.414, 52671.696 21/05/12,19:07:05,08,08,1, 11.9,1,1, 10.230, 10572.698, 234.392, 52671.660 21/05/12,19:07:05,09,08,1, 11.9,1,1, 10.230, 10572.674, 234.377, 52671.576 21/05/12,19:07:05,10,08,1, 11.9,1,1, 10.230, 10572.711, 234.382, 52671.599 21/05/12,19:07:05,11,08,1, 11.9,1,1, 10.230, 10572.612, 234.398, 52671.700 21/05/12,19:07:05,12,08,1, 11.9,1,1, 10.230, 10572.679, 234.385, 52671.722 21/05/12,19:07:05,13,08,1, 11.9,1,1, 10.230, 10572.676, 234.398, 52671.800 21/05/12,19:07:05,14,08,1, 11.9,1,1, 10.230, 10572.636, 234.388, 52671.767 21/05/12,19:07:05,15,08,1, 11.9,1,1, 10.230, 10572.625, 234.399, 52671.761 21/05/12,19:07:05,16,08,1, 11.9,1,1, 10.230, 10572.660, 234.375, 52671.688 21/05/12,19:07:05,17,08,1, 11.9,1,1, 10.230, 10572.670, 234.399, 52671.625 21/05/12,19:07:05,18,08,1, 11.9,1,1, 10.230, 10572.629, 234.386, 52671.608 21/05/12,19:07:05,19,08,1, 11.9,1,1, 10.230, 10572.660, 234.379, 52671.594 21/05/12,19:07:06,00,08,1, 11.9,1,1, 10.230, 10572.655, 234.379, 52671.594 21/05/12,19:07:06,01,08,1, 11.9,1,1, 10.230, 10572.649, 234.359, 52671.672 21/05/12,19:07:06,02,08,1, 11.9,1,1, 10.230, 10572.639, 234.382, 52671.736 21/05/12,19:07:06,03,08,1, 11.9,1,1, 10.230, 10572.659, 234.403, 52671.769 21/05/12,19:07:06,04,08,1, 11.9,1,1, 10.230, 10572.630, 234.379, 52671.729 21/05/12,19:07:06,05,08,1, 11.9,1,1, 10.230, 10572.620, 234.365, 52671.643 21/05/12,19:07:06,06,08,1, 11.9,1,1, 10.230, 10572.601, 234.377, 52671.579 21/05/12,19:07:06,07,08,1, 11.9,1,1, 10.230, 10572.631, 234.335, 52671.574 21/05/12,19:07:06,08,08,1, 11.9,1,1, 10.230, 10572.628, 234.384, 52671.614 21/05/12,19:07:06,09,08,1, 11.9,1,1, 10.230, 10572.622, 234.353, 52671.649 21/05/12,19:07:06,10,08,1, 11.9,1,1, 10.230, 10572.624, 234.373, 52671.670 21/05/12,19:07:06,11,08,1, 11.9,1,1, 10.230, 10572.645, 234.395, 52671.761 21/05/12,19:07:06,12,08,1, 11.9,1,1, 10.230, 10572.632, 234.395, 52671.707 21/05/12,19:07:06,13,08,1, 11.9,1,1, 10.230, 10572.604, 234.355, 52671.655 21/05/12,19:07:06,14,08,1, 11.9,1,1, 10.230, 10572.638, 234.371, 52671.604 21/05/12,19:07:06,15,08,1, 11.9,1,1, 10.230, 10572.620, 234.343, 52671.598 21/05/12,19:07:06,16,08,1, 11.9,1,1, 10.230, 10572.606, 234.359, 52671.578 21/05/12,19:07:06,17,08,1, 11.9,1,1, 10.230, 10572.646, 234.349, 52671.552 21/05/12,19:07:06,18,08,1, 11.9,1,1, 10.230, 10572.611, 234.334, 52671.597 21/05/12,19:07:06,19,08,1, 11.9,1,1, 10.230, 10572.614, 234.359, 52671.699 21/05/12,19:07:07,00,08,1, 11.8,1,1, 10.230, 10572.613, 234.359, 52671.699 21/05/12,19:07:07,01,08,1, 11.8,1,1, 10.230, 10572.616, 234.357, 52671.746 21/05/12,19:07:07,02,08,1, 11.8,1,1, 10.230, 10572.616, 234.339, 52671.711 21/05/12,19:07:07,03,08,1, 11.8,1,1, 10.230, 10572.621, 234.337, 52671.654 21/05/12,19:07:07,04,08,1, 11.8,1,1, 10.230, 10572.627, 234.344, 52671.612 21/05/12,19:07:07,05,08,1, 11.8,1,1, 10.230, 10572.611, 234.338, 52671.577 21/05/12,19:07:07,06,08,1, 11.8,1,1, 10.230, 10572.622, 234.315, 52671.583 21/05/12,19:07:07,07,08,1, 11.8,1,1, 10.230, 10572.611, 234.336, 52671.650 21/05/12,19:07:07,08,08,1, 11.8,1,1, 10.230, 10572.618, 234.343, 52671.707 21/05/12,19:07:07,09,08,1, 11.8,1,1, 10.230, 10572.609, 234.333, 52671.773 21/05/12,19:07:07,10,08,1, 11.8,1,1, 10.230, 10572.601, 234.353, 52671.726 21/05/12,19:07:07,11,08,1, 11.8,1,1, 10.230, 10572.616, 234.339, 52671.690 21/05/12,19:07:07,12,08,1, 11.8,1,1, 10.230, 10572.599, 234.311, 52671.619 21/05/12,19:07:07,13,08,1, 11.8,1,1, 10.230, 10572.609, 234.314, 52671.553 21/05/12,19:07:07,14,08,1, 11.8,1,1, 10.230, 10572.614, 234.281, 52671.565 21/05/12,19:07:07,15,08,1, 11.8,1,1, 10.230, 10572.599, 234.317, 52671.605 21/05/12,19:07:07,16,08,1, 11.8,1,1, 10.230, 10572.616, 234.365, 52671.666 21/05/12,19:07:07,17,08,1, 11.8,1,1, 10.230, 10572.617, 234.341, 52671.749 21/05/12,19:07:07,18,08,1, 11.8,1,1, 10.230, 10572.627, 234.341, 52671.742 21/05/12,19:07:07,19,08,1, 11.8,1,1, 10.230, 10572.597, 234.358, 52671.717 21/05/12,19:07:08,00,08,1, 11.8,1,1, 10.225, 10572.597, 234.358, 52671.717 21/05/12,19:07:08,01,08,1, 11.8,1,1, 10.225, 10572.604, 234.304, 52671.536 21/05/12,19:07:08,02,08,1, 11.8,1,1, 10.225, 10572.627, 234.340, 52671.538 21/05/12,19:07:08,03,08,1, 11.8,1,1, 10.225, 10572.596, 234.308, 52671.525 21/05/12,19:07:08,04,08,1, 11.8,1,1, 10.225, 10572.592, 234.323, 52671.590 21/05/12,19:07:08,05,08,1, 11.8,1,1, 10.225, 10572.613, 234.318, 52671.660 21/05/12,19:07:08,06,08,1, 11.8,1,1, 10.225, 10572.605, 234.307, 52671.697 21/05/12,19:07:08,07,08,1, 11.8,1,1, 10.225, 10572.600, 234.330, 52671.752 21/05/12,19:07:08,08,08,1, 11.8,1,1, 10.225, 10572.615, 234.310, 52671.721 21/05/12,19:07:08,09,08,1, 11.8,1,1, 10.225, 10572.609, 234.317, 52671.681 21/05/12,19:07:08,10,08,1, 11.8,1,1, 10.225, 10572.614, 234.300, 52671.592 21/05/12,19:07:08,11,08,1, 11.8,1,1, 10.225, 10572.610, 234.322, 52671.533 21/05/12,19:07:08,12,08,1, 11.8,1,1, 10.225, 10572.616, 234.310, 52671.518 21/05/12,19:07:08,13,08,1, 11.8,1,1, 10.225, 10572.616, 234.304, 52671.521 21/05/12,19:07:08,14,08,1, 11.8,1,1, 10.225, 10572.615, 234.332, 52671.610 21/05/12,19:07:08,15,08,1, 11.8,1,1, 10.225, 10572.596, 234.315, 52671.660 21/05/12,19:07:08,16,08,1, 11.8,1,1, 10.225, 10572.603, 234.301, 52671.689 21/05/12,19:07:08,17,08,1, 11.8,1,1, 10.225, 10572.582, 234.293, 52671.652 21/05/12,19:07:08,18,08,1, 11.8,1,1, 10.225, 10572.596, 234.282, 52671.603 21/05/12,19:07:08,19,08,1, 11.8,1,1, 10.225, 10572.588, 234.299, 52671.531 21/05/12,19:07:09,00,08,1, 11.9,1,1, 10.226, 10572.580, 234.299, 52671.531 21/05/12,19:07:09,01,08,1, 11.9,1,1, 10.226, 10572.606, 234.281, 52671.525 21/05/12,19:07:09,02,08,1, 11.9,1,1, 10.226, 10572.579, 234.275, 52671.552 21/05/12,19:07:09,03,08,1, 11.9,1,1, 10.226, 10572.605, 234.312, 52671.630 21/05/12,19:07:09,04,08,1, 11.9,1,1, 10.226, 10572.596, 234.308, 52671.677 21/05/12,19:07:09,05,08,1, 11.9,1,1, 10.226, 10572.604, 234.293, 52671.658 21/05/12,19:07:09,06,08,1, 11.9,1,1, 10.226, 10572.600, 234.285, 52671.607 21/05/12,19:07:09,07,08,1, 11.9,1,1, 10.226, 10572.602, 234.270, 52671.532 21/05/12,19:07:09,08,08,1, 11.9,1,1, 10.226, 10572.596, 234.275, 52671.525 21/05/12,19:07:09,09,08,1, 11.9,1,1, 10.226, 10572.576, 234.282, 52671.515 21/05/12,19:07:09,10,08,1, 11.9,1,1, 10.226, 10572.608, 234.279, 52671.514 21/05/12,19:07:09,11,08,1, 11.9,1,1, 10.226, 10572.610, 234.290, 52671.592 21/05/12,19:07:09,12,08,1, 11.9,1,1, 10.226, 10572.610, 234.292, 52671.576 21/05/12,19:07:09,13,08,1, 11.9,1,1, 10.226, 10572.606, 234.286, 52671.731 21/05/12,19:07:09,14,08,1, 11.9,1,1, 10.226, 10572.591, 234.272, 52671.703 21/05/12,19:07:09,15,08,1, 11.9,1,1, 10.226, 10572.608, 234.292, 52671.662 21/05/12,19:07:09,16,08,1, 11.9,1,1, 10.226, 10572.590, 234.277, 52671.561 21/05/12,19:07:09,17,08,1, 11.9,1,1, 10.226, 10572.592, 234.274, 52671.496 21/05/12,19:07:09,18,08,1, 11.9,1,1, 10.226, 10572.599, 234.254, 52671.483 21/05/12,19:07:09,19,08,1, 11.9,1,1, 10.226, 10572.643, 234.272, 52671.544 21/05/12,19:07:10,00,08,1, 11.9,1,1, 10.225, 10572.639, 234.272, 52671.544 21/05/12,19:07:10,01,08,1, 11.9,1,1, 10.225, 10572.610, 234.289, 52671.677 21/05/12,19:07:10,02,08,1, 11.9,1,1, 10.225, 10572.609, 234.295, 52671.689 21/05/12,19:07:10,03,08,1, 11.9,1,1, 10.225, 10572.606, 234.283, 52671.700 21/05/12,19:07:10,04,08,1, 11.9,1,1, 10.225, 10572.620, 234.249, 52671.603 21/05/12,19:07:10,05,08,1, 11.9,1,1, 10.225, 10572.609, 234.254, 52671.569 21/05/12,19:07:10,06,08,1, 11.9,1,1, 10.225, 10572.597, 234.256, 52671.513 21/05/12,19:07:10,07,08,1, 11.9,1,1, 10.225, 10572.637, 234.273, 52671.538 21/05/12,19:07:10,08,08,1, 11.9,1,1, 10.225, 10572.624, 234.288, 52671.604 21/05/12,19:07:10,09,08,1, 11.9,1,1, 10.225, 10572.623, 234.246, 52671.632 21/05/12,19:07:10,10,08,1, 11.9,1,1, 10.225, 10572.627, 234.268, 52671.679 21/05/12,19:07:10,11,08,1, 11.9,1,1, 10.225, 10572.608, 234.283, 52671.657 21/05/12,19:07:10,12,08,1, 11.9,1,1, 10.225, 10572.606, 234.262, 52671.625 21/05/12,19:07:10,13,08,1, 11.9,1,1, 10.225, 10572.612, 234.248, 52671.574 21/05/12,19:07:10,14,08,1, 11.9,1,1, 10.225, 10572.596, 234.260, 52671.494 21/05/12,19:07:10,15,08,1, 11.9,1,1, 10.225, 10572.598, 234.249, 52671.444 21/05/12,19:07:10,16,08,1, 11.9,1,1, 10.225, 10572.606, 234.264, 52671.537 21/05/12,19:07:10,17,08,1, 11.9,1,1, 10.225, 10572.617, 234.264, 52671.601 21/05/12,19:07:10,18,08,1, 11.9,1,1, 10.225, 10572.619, 234.240, 52671.631 21/05/12,19:07:10,19,08,1, 11.9,1,1, 10.225, 10572.582, 234.256, 52671.531 21/05/12,19:07:11,00,08,1, 11.9,1,1, 10.230, 10572.580, 234.256, 52671.531 21/05/12,19:07:11,01,08,1, 11.9,1,1, 10.230, 10572.638, 234.218, 52671.560 21/05/12,19:07:11,02,08,1, 11.9,1,1, 10.230, 10572.627, 234.215, 52671.510 21/05/12,19:07:11,03,08,1, 11.9,1,1, 10.230, 10572.629, 234.205, 52671.505 21/05/12,19:07:11,04,08,1, 11.9,1,1, 10.230, 10572.626, 234.239, 52671.492 21/05/12,19:07:11,05,08,1, 11.9,1,1, 10.230, 10572.622, 234.245, 52671.565 21/05/12,19:07:11,06,08,1, 11.9,1,1, 10.230, 10572.620, 234.216, 52671.579 21/05/12,19:07:11,07,08,1, 11.9,1,1, 10.230, 10572.638, 234.227, 52671.722 21/05/12,19:07:11,08,08,1, 11.9,1,1, 10.230, 10572.635, 234.221, 52671.704 21/05/12,19:07:11,09,08,1, 11.9,1,1, 10.230, 10572.611, 234.230, 52671.668 21/05/12,19:07:11,10,08,1, 11.9,1,1, 10.230, 10572.600, 234.234, 52671.606 21/05/12,19:07:11,11,08,1, 11.9,1,1, 10.230, 10572.600, 234.210, 52671.519 21/05/12,19:07:11,12,08,1, 11.9,1,1, 10.230, 10572.618, 234.218, 52671.544 21/05/12,19:07:11,13,08,1, 11.9,1,1, 10.230, 10572.636, 234.192, 52671.521 21/05/12,19:07:11,14,08,1, 11.9,1,1, 10.230, 10572.632, 234.221, 52671.560 21/05/12,19:07:11,15,08,1, 11.9,1,1, 10.230, 10572.642, 234.232, 52671.650 21/05/12,19:07:11,16,08,1, 11.9,1,1, 10.230, 10572.629, 234.227, 52671.683 21/05/12,19:07:11,17,08,1, 11.9,1,1, 10.230, 10572.620, 234.216, 52671.676 21/05/12,19:07:11,18,08,1, 11.9,1,1, 10.230, 10572.633, 234.235, 52671.668 21/05/12,19:07:11,19,08,1, 11.9,1,1, 10.230, 10572.649, 234.209, 52671.612 21/05/12,19:07:12,00,08,1, 11.8,1,1, 10.225, 10572.647, 234.209, 52671.612 21/05/12,19:07:12,01,08,1, 11.8,1,1, 10.225, 10572.629, 234.209, 52671.534 21/05/12,19:07:12,02,08,1, 11.8,1,1, 10.225, 10572.638, 234.201, 52671.544 21/05/12,19:07:12,03,08,1, 11.8,1,1, 10.225, 10572.644, 234.195, 52671.629 21/05/12,19:07:12,04,08,1, 11.8,1,1, 10.225, 10572.636, 234.197, 52671.649 21/05/12,19:07:12,05,08,1, 11.8,1,1, 10.225, 10572.621, 234.198, 52671.683 21/05/12,19:07:12,06,08,1, 11.8,1,1, 10.225, 10572.648, 234.193, 52671.654 21/05/12,19:07:12,07,08,1, 11.8,1,1, 10.225, 10572.630, 234.186, 52671.650 21/05/12,19:07:12,08,08,1, 11.8,1,1, 10.225, 10572.650, 234.172, 52671.602 21/05/12,19:07:12,09,08,1, 11.8,1,1, 10.225, 10572.649, 234.178, 52671.547 21/05/12,19:07:12,10,08,1, 11.8,1,1, 10.225, 10572.635, 234.197, 52671.455 21/05/12,19:07:12,11,08,1, 11.8,1,1, 10.225, 10572.684, 234.178, 52671.486 21/05/12,19:07:12,12,08,1, 11.8,1,1, 10.225, 10572.654, 234.175, 52671.623 21/05/12,19:07:12,13,08,1, 11.8,1,1, 10.225, 10572.646, 234.176, 52671.637 21/05/12,19:07:12,14,08,1, 11.8,1,1, 10.225, 10572.642, 234.166, 52671.656 21/05/12,19:07:12,15,08,1, 11.8,1,1, 10.225, 10572.643, 234.183, 52671.652 21/05/12,19:07:12,16,08,1, 11.8,1,1, 10.225, 10572.628, 234.187, 52671.636 21/05/12,19:07:12,17,08,1, 11.8,1,1, 10.225, 10572.651, 234.157, 52671.536 21/05/12,19:07:12,18,08,1, 11.8,1,1, 10.225, 10572.646, 234.146, 52671.515 21/05/12,19:07:12,19,08,1, 11.8,1,1, 10.225, 10572.644, 234.154, 52671.506 21/05/12,19:07:13,00,08,1, 11.8,1,1, 10.226, 10572.639, 234.154, 52671.506 21/05/12,19:07:13,01,08,1, 11.8,1,1, 10.226, 10572.630, 234.153, 52671.635 21/05/12,19:07:13,02,08,1, 11.8,1,1, 10.226, 10572.641, 234.156, 52671.661 21/05/12,19:07:13,03,08,1, 11.8,1,1, 10.226, 10572.639, 234.179, 52671.685 21/05/12,19:07:13,04,08,1, 11.8,1,1, 10.226, 10572.645, 234.177, 52671.676 21/05/12,19:07:13,05,08,1, 11.8,1,1, 10.226, 10572.669, 234.176, 52671.619 21/05/12,19:07:13,06,08,1, 11.8,1,1, 10.226, 10572.661, 234.150, 52671.561 21/05/12,19:07:13,07,08,1, 11.8,1,1, 10.226, 10572.668, 234.158, 52671.512 21/05/12,19:07:13,08,08,1, 11.8,1,1, 10.226, 10572.678, 234.147, 52671.495 21/05/12,19:07:13,09,08,1, 11.8,1,1, 10.226, 10572.662, 234.141, 52671.525 21/05/12,19:07:13,10,08,1, 11.8,1,1, 10.226, 10572.675, 234.136, 52671.643 21/05/12,19:07:13,11,08,1, 11.8,1,1, 10.226, 10572.646, 234.160, 52671.658 21/05/12,19:07:13,12,08,1, 11.8,1,1, 10.226, 10572.667, 234.161, 52671.647 21/05/12,19:07:13,13,08,1, 11.8,1,1, 10.226, 10572.627, 234.165, 52671.886 21/05/12,19:07:13,14,08,1, 11.8,1,1, 10.226, 10572.634, 234.156, 52671.694 21/05/12,19:07:13,15,08,1, 11.8,1,1, 10.226, 10572.668, 234.141, 52671.590 21/05/12,19:07:13,16,08,1, 11.8,1,1, 10.226, 10572.663, 234.128, 52671.532 21/05/12,19:07:13,17,08,1, 11.8,1,1, 10.226, 10572.650, 234.119, 52671.559 21/05/12,19:07:13,18,08,1, 11.8,1,1, 10.226, 10572.651, 234.144, 52671.579 21/05/12,19:07:13,19,08,1, 11.8,1,1, 10.226, 10572.670, 234.134, 52671.604 21/05/12,19:07:14,00,08,1, 12.0,1,1, 10.227, 10572.664, 234.134, 52671.604 21/05/12,19:07:14,01,08,1, 12.0,1,1, 10.227, 10572.651, 234.163, 52671.678 21/05/12,19:07:14,02,08,1, 12.0,1,1, 10.227, 10572.672, 234.126, 52671.676 21/05/12,19:07:14,03,08,1, 12.0,1,1, 10.227, 10572.674, 234.131, 52671.609 21/05/12,19:07:14,04,08,1, 12.0,1,1, 10.227, 10572.676, 234.126, 52671.522 21/05/12,19:07:14,05,08,1, 12.0,1,1, 10.227, 10572.671, 234.103, 52671.483 21/05/12,19:07:14,06,08,1, 12.0,1,1, 10.227, 10572.686, 234.138, 52671.505 21/05/12,19:07:14,07,08,1, 12.0,1,1, 10.227, 10572.680, 234.115, 52671.589 21/05/12,19:07:14,08,08,1, 12.0,1,1, 10.227, 10572.673, 234.130, 52671.645 21/05/12,19:07:14,09,08,1, 12.0,1,1, 10.227, 10572.684, 234.115, 52671.709 21/05/12,19:07:14,10,08,1, 12.0,1,1, 10.227, 10572.687, 234.111, 52671.696 21/05/12,19:07:14,11,08,1, 12.0,1,1, 10.227, 10572.672, 234.115, 52671.638 21/05/12,19:07:14,12,08,1, 12.0,1,1, 10.227, 10572.671, 234.115, 52671.581 21/05/12,19:07:14,13,08,1, 12.0,1,1, 10.227, 10572.671, 234.107, 52671.533 21/05/12,19:07:14,14,08,1, 12.0,1,1, 10.227, 10572.701, 234.097, 52671.525 21/05/12,19:07:14,15,08,1, 12.0,1,1, 10.227, 10572.672, 234.105, 52671.540 21/05/12,19:07:14,16,08,1, 12.0,1,1, 10.227, 10572.680, 234.101, 52671.631 21/05/12,19:07:14,17,08,1, 12.0,1,1, 10.227, 10572.687, 234.087, 52671.654 21/05/12,19:07:14,18,08,1, 12.0,1,1, 10.227, 10572.667, 234.089, 52671.678 21/05/12,19:07:14,19,08,1, 12.0,1,1, 10.227, 10572.684, 234.094, 52671.683 21/05/12,19:07:15,00,08,1, 11.8,1,1, 10.223, 10572.680, 234.094, 52671.683 21/05/12,19:07:15,01,08,1, 11.8,1,1, 10.223, 10572.653, 234.090, 52671.578 21/05/12,19:07:15,02,08,1, 11.8,1,1, 10.223, 10572.669, 234.094, 52671.499 21/05/12,19:07:15,03,08,1, 11.8,1,1, 10.223, 10572.693, 234.077, 52671.503 21/05/12,19:07:15,04,08,1, 11.8,1,1, 10.223, 10572.696, 234.071, 52671.520 21/05/12,19:07:15,05,08,1, 11.8,1,1, 10.223, 10572.666, 234.083, 52671.535 21/05/12,19:07:15,06,08,1, 11.8,1,1, 10.223, 10572.684, 234.093, 52671.598 21/05/12,19:07:15,07,08,1, 11.8,1,1, 10.223, 10572.672, 234.090, 52671.663 21/05/12,19:07:15,08,08,1, 11.8,1,1, 10.223, 10572.676, 234.084, 52671.717 21/05/12,19:07:15,09,08,1, 11.8,1,1, 10.223, 10572.669, 234.089, 52671.654 21/05/12,19:07:15,10,08,1, 11.8,1,1, 10.223, 10572.677, 234.075, 52671.555 21/05/12,19:07:15,11,08,1, 11.8,1,1, 10.223, 10572.692, 234.072, 52671.508 21/05/12,19:07:15,12,08,1, 11.8,1,1, 10.223, 10572.682, 234.059, 52671.453 21/05/12,19:07:15,13,08,1, 11.8,1,1, 10.223, 10572.692, 234.048, 52671.503 21/05/12,19:07:15,14,08,1, 11.8,1,1, 10.223, 10572.701, 234.061, 52671.567 21/05/12,19:07:15,15,08,1, 11.8,1,1, 10.223, 10572.668, 234.076, 52671.745 21/05/12,19:07:15,16,08,1, 11.8,1,1, 10.223, 10572.695, 234.036, 52671.422 21/05/12,19:07:15,17,08,1, 11.8,1,1, 10.223, 10572.668, 234.060, 52671.607 21/05/12,19:07:15,18,08,1, 11.8,1,1, 10.223, 10572.669, 234.074, 52671.582 21/05/12,19:07:15,19,08,1, 11.8,1,1, 10.223, 10572.673, 234.049, 52671.468 21/05/12,19:07:16,00,07,1, 11.9,1,1, 10.228, 10572.672, 234.049, 52671.468 21/05/12,19:07:16,01,07,1, 11.9,1,1, 10.228, 10572.682, 234.062, 52671.472 21/05/12,19:07:16,02,07,1, 11.9,1,1, 10.228, 10572.694, 234.055, 52671.516 21/05/12,19:07:16,03,07,1, 11.9,1,1, 10.228, 10572.687, 234.050, 52671.529 21/05/12,19:07:16,04,07,1, 11.9,1,1, 10.228, 10572.691, 234.056, 52671.615 21/05/12,19:07:16,05,07,1, 11.9,1,1, 10.228, 10572.693, 234.071, 52671.602 21/05/12,19:07:16,06,07,1, 11.9,1,1, 10.228, 10572.672, 234.063, 52671.651 21/05/12,19:07:16,07,07,1, 11.9,1,1, 10.228, 10572.703, 234.070, 52671.577 21/05/12,19:07:16,08,07,1, 11.9,1,1, 10.228, 10572.677, 234.054, 52671.477 21/05/12,19:07:16,09,07,1, 11.9,1,1, 10.228, 10572.685, 234.061, 52671.473 21/05/12,19:07:16,10,07,1, 11.9,1,1, 10.228, 10572.710, 234.040, 52671.437 21/05/12,19:07:16,11,07,1, 11.9,1,1, 10.228, 10572.679, 234.038, 52671.493 21/05/12,19:07:16,12,07,1, 11.9,1,1, 10.228, 10572.675, 234.038, 52671.473 21/05/12,19:07:16,13,07,1, 11.9,1,1, 10.228, 10572.703, 234.039, 52671.558 21/05/12,19:07:16,14,07,1, 11.9,1,1, 10.228, 10572.671, 234.036, 52671.572 21/05/12,19:07:16,15,07,1, 11.9,1,1, 10.228, 10572.658, 234.051, 52671.534 21/05/12,19:07:16,16,07,1, 11.9,1,1, 10.228, 10572.677, 234.052, 52671.516 21/05/12,19:07:16,17,07,1, 11.9,1,1, 10.228, 10572.685, 234.035, 52671.432 21/05/12,19:07:16,18,07,1, 11.9,1,1, 10.228, 10572.701, 234.045, 52671.422 21/05/12,19:07:16,19,07,1, 11.9,1,1, 10.228, 10572.717, 234.034, 52671.426 21/05/12,19:07:17,00,07,1, 11.8,1,1, 10.226, 10572.714, 234.034, 52671.426 21/05/12,19:07:17,01,07,1, 11.8,1,1, 10.226, 10572.696, 234.039, 52671.546 21/05/12,19:07:17,02,07,1, 11.8,1,1, 10.226, 10572.682, 234.039, 52671.636 21/05/12,19:07:17,03,07,1, 11.8,1,1, 10.226, 10572.698, 234.032, 52671.657 21/05/12,19:07:17,04,07,1, 11.8,1,1, 10.226, 10572.669, 234.041, 52671.609 21/05/12,19:07:17,05,07,1, 11.8,1,1, 10.226, 10572.682, 234.026, 52671.504 21/05/12,19:07:17,06,07,1, 11.8,1,1, 10.226, 10572.662, 234.028, 52671.441 21/05/12,19:07:17,07,07,1, 11.8,1,1, 10.226, 10572.658, 234.017, 52671.433 21/05/12,19:07:17,08,07,1, 11.8,1,1, 10.226, 10572.676, 234.028, 52671.426 21/05/12,19:07:17,09,07,1, 11.8,1,1, 10.226, 10572.678, 234.043, 52671.498 21/05/12,19:07:17,10,07,1, 11.8,1,1, 10.226, 10572.680, 234.061, 52671.578 21/05/12,19:07:17,11,07,1, 11.8,1,1, 10.226, 10572.681, 234.029, 52671.623 21/05/12,19:07:17,12,07,1, 11.8,1,1, 10.226, 10572.679, 234.054, 52671.572 21/05/12,19:07:17,13,07,1, 11.8,1,1, 10.226, 10572.678, 234.024, 52671.555 21/05/12,19:07:17,14,07,1, 11.8,1,1, 10.226, 10572.688, 234.047, 52671.463 21/05/12,19:07:17,15,07,1, 11.8,1,1, 10.226, 10572.685, 234.014, 52671.403 21/05/12,19:07:17,16,07,1, 11.8,1,1, 10.226, 10572.684, 234.018, 52671.436 21/05/12,19:07:17,17,07,1, 11.8,1,1, 10.226, 10572.672, 234.039, 52671.482 21/05/12,19:07:17,18,07,1, 11.8,1,1, 10.226, 10572.688, 234.034, 52671.534 21/05/12,19:07:17,19,07,1, 11.8,1,1, 10.226, 10572.680, 234.034, 52671.589 21/05/12,19:07:18,00,08,1, 11.9,1,1, 10.226, 10572.672, 234.034, 52671.589 21/05/12,19:07:18,01,08,1, 11.9,1,1, 10.226, 10572.666, 234.032, 52671.661 21/05/12,19:07:18,02,08,1, 11.9,1,1, 10.226, 10572.678, 234.016, 52671.582 21/05/12,19:07:18,03,08,1, 11.9,1,1, 10.226, 10572.672, 234.034, 52671.493 21/05/12,19:07:18,04,08,1, 11.9,1,1, 10.226, 10572.677, 234.003, 52671.480 21/05/12,19:07:18,05,08,1, 11.9,1,1, 10.226, 10572.680, 233.984, 52671.415 21/05/12,19:07:18,06,08,1, 11.9,1,1, 10.226, 10572.692, 234.002, 52671.500 21/05/12,19:07:18,07,08,1, 11.9,1,1, 10.226, 10572.664, 234.021, 52671.572 21/05/12,19:07:18,08,08,1, 11.9,1,1, 10.226, 10572.666, 234.030, 52671.625 21/05/12,19:07:18,09,08,1, 11.9,1,1, 10.226, 10572.646, 234.015, 52671.658 21/05/12,19:07:18,10,08,1, 11.9,1,1, 10.226, 10572.669, 234.003, 52671.570 21/05/12,19:07:18,11,08,1, 11.9,1,1, 10.226, 10572.633, 234.014, 52671.548 21/05/12,19:07:18,12,08,1, 11.9,1,1, 10.226, 10572.648, 233.996, 52671.413 21/05/12,19:07:18,13,08,1, 11.9,1,1, 10.226, 10572.675, 233.992, 52671.417 21/05/12,19:07:18,14,08,1, 11.9,1,1, 10.226, 10572.660, 234.008, 52671.452 21/05/12,19:07:18,15,08,1, 11.9,1,1, 10.226, 10572.649, 234.020, 52671.537 21/05/12,19:07:18,16,08,1, 11.9,1,1, 10.226, 10572.648, 233.998, 52671.592 21/05/12,19:07:18,17,08,1, 11.9,1,1, 10.226, 10572.658, 233.986, 52671.602 21/05/12,19:07:18,18,08,1, 11.9,1,1, 10.226, 10572.651, 233.979, 52671.600 21/05/12,19:07:18,19,08,1, 11.9,1,1, 10.226, 10572.667, 233.981, 52671.562 21/05/12,19:07:19,00,08,1, 11.8,1,1, 10.226, 10572.664, 233.981, 52671.562 21/05/12,19:07:19,01,08,1, 11.8,1,1, 10.226, 10572.673, 233.993, 52671.479 21/05/12,19:07:19,02,08,1, 11.8,1,1, 10.226, 10572.664, 233.999, 52671.469 21/05/12,19:07:19,03,08,1, 11.8,1,1, 10.226, 10572.659, 233.997, 52671.492 21/05/12,19:07:19,04,08,1, 11.8,1,1, 10.226, 10572.666, 233.977, 52671.534 21/05/12,19:07:19,05,08,1, 11.8,1,1, 10.226, 10572.670, 234.000, 52671.628 21/05/12,19:07:19,06,08,1, 11.8,1,1, 10.226, 10572.667, 233.998, 52671.648 21/05/12,19:07:19,07,08,1, 11.8,1,1, 10.226, 10572.643, 234.017, 52671.610 21/05/12,19:07:19,08,08,1, 11.8,1,1, 10.226, 10572.659, 234.014, 52671.543 21/05/12,19:07:19,09,08,1, 11.8,1,1, 10.226, 10572.648, 234.001, 52671.467 21/05/12,19:07:19,10,08,1, 11.8,1,1, 10.226, 10572.637, 233.976, 52671.404 21/05/12,19:07:19,11,08,1, 11.8,1,1, 10.226, 10572.662, 233.980, 52671.428 21/05/12,19:07:19,12,08,1, 11.8,1,1, 10.226, 10572.669, 233.986, 52671.489 21/05/12,19:07:19,13,08,1, 11.8,1,1, 10.226, 10572.673, 234.005, 52671.560 21/05/12,19:07:19,14,08,1, 11.8,1,1, 10.226, 10572.683, 234.000, 52671.649 21/05/12,19:07:19,15,08,1, 11.8,1,1, 10.226, 10572.690, 233.989, 52671.675 21/05/12,19:07:19,16,08,1, 11.8,1,1, 10.226, 10572.676, 233.999, 52671.594 21/05/12,19:07:19,17,08,1, 11.8,1,1, 10.226, 10572.674, 233.983, 52671.548 21/05/12,19:07:19,18,08,1, 11.8,1,1, 10.226, 10572.658, 233.981, 52671.510 21/05/12,19:07:19,19,08,1, 11.8,1,1, 10.226, 10572.689, 233.965, 52671.491 21/05/12,19:07:20,00,08,1, 11.8,1,1, 10.228, 10572.680, 233.965, 52671.491 21/05/12,19:07:20,01,08,1, 11.8,1,1, 10.228, 10572.665, 233.979, 52671.531 21/05/12,19:07:20,02,08,1, 11.8,1,1, 10.228, 10572.657, 233.998, 52671.557 21/05/12,19:07:20,03,08,1, 11.8,1,1, 10.228, 10572.678, 233.991, 52671.613 21/05/12,19:07:20,04,08,1, 11.8,1,1, 10.228, 10572.668, 233.983, 52671.641 21/05/12,19:07:20,05,08,1, 11.8,1,1, 10.228, 10572.658, 234.000, 52671.610 21/05/12,19:07:20,06,08,1, 11.8,1,1, 10.228, 10572.648, 233.997, 52671.562 21/05/12,19:07:20,07,08,1, 11.8,1,1, 10.228, 10572.655, 233.972, 52671.535 21/05/12,19:07:20,08,08,1, 11.8,1,1, 10.228, 10572.681, 233.986, 52671.470 21/05/12,19:07:20,09,08,1, 11.8,1,1, 10.228, 10572.679, 234.001, 52671.480 21/05/12,19:07:20,10,08,1, 11.8,1,1, 10.228, 10572.674, 233.978, 52671.529 21/05/12,19:07:20,11,08,1, 11.8,1,1, 10.228, 10572.666, 233.972, 52671.594 21/05/12,19:07:20,12,08,1, 11.8,1,1, 10.228, 10572.670, 233.976, 52671.573 21/05/12,19:07:20,13,08,1, 11.8,1,1, 10.228, 10572.659, 233.982, 52671.609 21/05/12,19:07:20,14,08,1, 11.8,1,1, 10.228, 10572.676, 233.965, 52671.577 21/05/12,19:07:20,15,08,1, 11.8,1,1, 10.228, 10572.645, 233.979, 52671.567 21/05/12,19:07:20,16,08,1, 11.8,1,1, 10.228, 10572.646, 233.968, 52671.516 21/05/12,19:07:20,17,08,1, 11.8,1,1, 10.228, 10572.662, 233.980, 52671.480 21/05/12,19:07:20,18,08,1, 11.8,1,1, 10.228, 10572.651, 233.950, 52671.476 21/05/12,19:07:20,19,08,1, 11.8,1,1, 10.228, 10572.676, 233.969, 52671.479 21/05/12,19:07:21,00,08,1, 11.9,1,1, 10.222, 10572.672, 233.969, 52671.479 21/05/12,19:07:21,01,08,1, 11.9,1,1, 10.222, 10572.649, 233.986, 52671.639 21/05/12,19:07:21,02,08,1, 11.9,1,1, 10.222, 10572.640, 233.987, 52671.766 21/05/12,19:07:21,03,08,1, 11.9,1,1, 10.222, 10572.679, 233.966, 52671.575 21/05/12,19:07:21,04,08,1, 11.9,1,1, 10.222, 10572.618, 233.987, 52671.706 21/05/12,19:07:21,05,08,1, 11.9,1,1, 10.222, 10572.681, 233.939, 52671.461 21/05/12,19:07:21,06,08,1, 11.9,1,1, 10.222, 10572.657, 233.958, 52671.465 21/05/12,19:07:21,07,08,1, 11.9,1,1, 10.222, 10572.652, 233.966, 52671.467 21/05/12,19:07:21,08,08,1, 11.9,1,1, 10.222, 10572.650, 233.945, 52671.555 21/05/12,19:07:21,09,08,1, 11.9,1,1, 10.222, 10572.649, 233.951, 52671.557 21/05/12,19:07:21,10,08,1, 11.9,1,1, 10.222, 10572.659, 233.954, 52671.614 21/05/12,19:07:21,11,08,1, 11.9,1,1, 10.222, 10572.656, 233.959, 52671.635 21/05/12,19:07:21,12,08,1, 11.9,1,1, 10.222, 10572.646, 233.941, 52671.574 21/05/12,19:07:21,13,08,1, 11.9,1,1, 10.222, 10572.638, 233.956, 52671.536 21/05/12,19:07:21,14,08,1, 11.9,1,1, 10.222, 10572.642, 233.946, 52671.473 21/05/12,19:07:21,15,08,1, 11.9,1,1, 10.222, 10572.647, 233.927, 52671.467 21/05/12,19:07:21,16,08,1, 11.9,1,1, 10.222, 10572.657, 233.934, 52671.459 21/05/12,19:07:21,17,08,1, 11.9,1,1, 10.222, 10572.676, 233.939, 52671.519 21/05/12,19:07:21,18,08,1, 11.9,1,1, 10.222, 10572.661, 233.950, 52671.567 21/05/12,19:07:21,19,08,1, 11.9,1,1, 10.222, 10572.649, 233.944, 52671.607 21/05/12,19:07:22,00,08,1, 11.9,1,1, 10.226, 10572.647, 233.944, 52671.607 21/05/12,19:07:22,01,08,1, 11.9,1,1, 10.226, 10572.642, 233.957, 52671.604 21/05/12,19:07:22,02,08,1, 11.9,1,1, 10.226, 10572.661, 233.916, 52671.549 21/05/12,19:07:22,03,08,1, 11.9,1,1, 10.226, 10572.664, 233.914, 52671.452 21/05/12,19:07:22,04,08,1, 11.9,1,1, 10.226, 10572.675, 233.905, 52671.434 21/05/12,19:07:22,05,08,1, 11.9,1,1, 10.226, 10572.681, 233.922, 52671.453 21/05/12,19:07:22,06,08,1, 11.9,1,1, 10.226, 10572.657, 233.929, 52671.459 21/05/12,19:07:22,07,08,1, 11.9,1,1, 10.226, 10572.659, 233.925, 52671.534 21/05/12,19:07:22,08,08,1, 11.9,1,1, 10.226, 10572.663, 233.923, 52671.611 21/05/12,19:07:22,09,08,1, 11.9,1,1, 10.226, 10572.662, 233.926, 52671.627 21/05/12,19:07:22,10,08,1, 11.9,1,1, 10.226, 10572.669, 233.914, 52671.534 21/05/12,19:07:22,11,08,1, 11.9,1,1, 10.226, 10572.642, 233.914, 52671.488 21/05/12,19:07:22,12,08,1, 11.9,1,1, 10.226, 10572.653, 233.913, 52671.425 21/05/12,19:07:22,13,08,1, 11.9,1,1, 10.226, 10572.656, 233.903, 52671.379 21/05/12,19:07:22,14,08,1, 11.9,1,1, 10.226, 10572.654, 233.910, 52671.413 21/05/12,19:07:22,15,08,1, 11.9,1,1, 10.226, 10572.675, 233.899, 52671.490 21/05/12,19:07:22,16,08,1, 11.9,1,1, 10.226, 10572.679, 233.898, 52671.534 21/05/12,19:07:22,17,08,1, 11.9,1,1, 10.226, 10572.655, 233.900, 52671.548 21/05/12,19:07:22,18,08,1, 11.9,1,1, 10.226, 10572.640, 233.912, 52671.560 21/05/12,19:07:22,19,08,1, 11.9,1,1, 10.226, 10572.651, 233.903, 52671.530 21/05/12,19:07:23,00,07,1, 11.9,1,1, 10.227, 10572.647, 233.903, 52671.530 21/05/12,19:07:23,01,07,1, 11.9,1,1, 10.227, 10572.664, 233.884, 52671.437 21/05/12,19:07:23,02,07,1, 11.9,1,1, 10.227, 10572.661, 233.879, 52671.381 21/05/12,19:07:23,03,07,1, 11.9,1,1, 10.227, 10572.648, 233.880, 52671.413 21/05/12,19:07:23,04,07,1, 11.9,1,1, 10.227, 10572.643, 233.886, 52671.503 21/05/12,19:07:23,05,07,1, 11.9,1,1, 10.227, 10572.651, 233.883, 52671.567 21/05/12,19:07:23,06,07,1, 11.9,1,1, 10.227, 10572.680, 233.892, 52671.541 21/05/12,19:07:23,07,07,1, 11.9,1,1, 10.227, 10572.643, 233.889, 52671.539 21/05/12,19:07:23,08,07,1, 11.9,1,1, 10.227, 10572.652, 233.909, 52671.445 21/05/12,19:07:23,09,07,1, 11.9,1,1, 10.227, 10572.627, 233.889, 52671.422 21/05/12,19:07:23,10,07,1, 11.9,1,1, 10.227, 10572.650, 233.877, 52671.369 21/05/12,19:07:23,11,07,1, 11.9,1,1, 10.227, 10572.630, 233.908, 52671.339 21/05/12,19:07:23,12,07,1, 11.9,1,1, 10.227, 10572.631, 233.883, 52671.435 21/05/12,19:07:23,13,07,1, 11.9,1,1, 10.227, 10572.644, 233.900, 52671.477 21/05/12,19:07:23,14,07,1, 11.9,1,1, 10.227, 10572.594, 233.906, 52671.633 21/05/12,19:07:23,15,07,1, 11.9,1,1, 10.227, 10572.637, 233.903, 52671.608 21/05/12,19:07:23,16,07,1, 11.9,1,1, 10.227, 10572.614, 233.889, 52671.468 21/05/12,19:07:23,17,07,1, 11.9,1,1, 10.227, 10572.637, 233.913, 52671.400 21/05/12,19:07:23,18,07,1, 11.9,1,1, 10.227, 10572.632, 233.890, 52671.379 21/05/12,19:07:23,19,07,1, 11.9,1,1, 10.227, 10572.641, 233.881, 52671.307 21/05/12,19:07:24,00,08,1, 11.8,1,1, 10.226, 10572.639, 233.881, 52671.307 21/05/12,19:07:24,01,08,1, 11.8,1,1, 10.226, 10572.642, 233.873, 52671.413 21/05/12,19:07:24,02,08,1, 11.8,1,1, 10.226, 10572.654, 233.864, 52671.446 21/05/12,19:07:24,03,08,1, 11.8,1,1, 10.226, 10572.627, 233.875, 52671.507 21/05/12,19:07:24,04,08,1, 11.8,1,1, 10.226, 10572.628, 233.859, 52671.519 21/05/12,19:07:24,05,08,1, 11.8,1,1, 10.226, 10572.632, 233.900, 52671.487 21/05/12,19:07:24,06,08,1, 11.8,1,1, 10.226, 10572.666, 233.870, 52671.360 21/05/12,19:07:24,07,08,1, 11.8,1,1, 10.226, 10572.637, 233.874, 52671.345 21/05/12,19:07:24,08,08,1, 11.8,1,1, 10.226, 10572.649, 233.848, 52671.336 21/05/12,19:07:24,09,08,1, 11.8,1,1, 10.226, 10572.640, 233.840, 52671.421 21/05/12,19:07:24,10,08,1, 11.8,1,1, 10.226, 10572.644, 233.863, 52671.438 21/05/12,19:07:24,11,08,1, 11.8,1,1, 10.226, 10572.610, 233.872, 52671.498 21/05/12,19:07:24,12,08,1, 11.8,1,1, 10.226, 10572.625, 233.879, 52671.523 21/05/12,19:07:24,13,08,1, 11.8,1,1, 10.226, 10572.641, 233.874, 52671.484 21/05/12,19:07:24,14,08,1, 11.8,1,1, 10.226, 10572.610, 233.868, 52671.419 21/05/12,19:07:24,15,08,1, 11.8,1,1, 10.226, 10572.634, 233.856, 52671.352 21/05/12,19:07:24,16,08,1, 11.8,1,1, 10.226, 10572.619, 233.863, 52671.318 21/05/12,19:07:24,17,08,1, 11.8,1,1, 10.226, 10572.636, 233.857, 52671.347 21/05/12,19:07:24,18,08,1, 11.8,1,1, 10.226, 10572.635, 233.859, 52671.415 21/05/12,19:07:24,19,08,1, 11.8,1,1, 10.226, 10572.624, 233.853, 52671.446 21/05/12,19:07:25,00,09,1, 11.9,1,1, 10.226, 10572.622, 233.853, 52671.446 21/05/12,19:07:25,01,09,1, 11.9,1,1, 10.226, 10572.624, 233.869, 52671.518 21/05/12,19:07:25,02,09,1, 11.9,1,1, 10.226, 10572.657, 233.846, 52671.244 21/05/12,19:07:25,03,09,1, 11.9,1,1, 10.226, 10572.590, 233.863, 52671.445 21/05/12,19:07:25,04,09,1, 11.9,1,1, 10.226, 10572.601, 233.851, 52671.475 21/05/12,19:07:25,05,09,1, 11.9,1,1, 10.226, 10572.626, 233.845, 52671.360 21/05/12,19:07:25,06,09,1, 11.9,1,1, 10.226, 10572.610, 233.854, 52671.388 21/05/12,19:07:25,07,09,1, 11.9,1,1, 10.226, 10572.616, 233.872, 52671.431 21/05/12,19:07:25,08,09,1, 11.9,1,1, 10.226, 10572.645, 233.873, 52671.489 21/05/12,19:07:25,09,09,1, 11.9,1,1, 10.226, 10572.648, 233.853, 52671.551 21/05/12,19:07:25,10,09,1, 11.9,1,1, 10.226, 10572.606, 233.848, 52671.547 21/05/12,19:07:25,11,09,1, 11.9,1,1, 10.226, 10572.604, 233.822, 52671.474 21/05/12,19:07:25,12,09,1, 11.9,1,1, 10.226, 10572.615, 233.857, 52671.395 21/05/12,19:07:25,13,09,1, 11.9,1,1, 10.226, 10572.603, 233.838, 52671.419 21/05/12,19:07:25,14,09,1, 11.9,1,1, 10.226, 10572.619, 233.826, 52671.358 21/05/12,19:07:25,15,09,1, 11.9,1,1, 10.226, 10572.620, 233.854, 52671.407 21/05/12,19:07:25,16,09,1, 11.9,1,1, 10.226, 10572.621, 233.849, 52671.450 21/05/12,19:07:25,17,09,1, 11.9,1,1, 10.226, 10572.588, 233.847, 52671.520 21/05/12,19:07:25,18,09,1, 11.9,1,1, 10.226, 10572.597, 233.837, 52671.526 21/05/12,19:07:25,19,09,1, 11.9,1,1, 10.226, 10572.606, 233.830, 52671.530 21/05/12,19:07:26,00,08,1, 11.9,1,1, 10.224, 10572.605, 233.830, 52671.530 21/05/12,19:07:26,01,08,1, 11.9,1,1, 10.224, 10572.602, 233.828, 52671.401 21/05/12,19:07:26,02,08,1, 11.9,1,1, 10.224, 10572.602, 233.835, 52671.364 21/05/12,19:07:26,03,08,1, 11.9,1,1, 10.224, 10572.609, 233.845, 52671.366 21/05/12,19:07:26,04,08,1, 11.9,1,1, 10.224, 10572.611, 233.807, 52671.424 21/05/12,19:07:26,05,08,1, 11.9,1,1, 10.224, 10572.619, 233.837, 52671.503 21/05/12,19:07:26,06,08,1, 11.9,1,1, 10.224, 10572.605, 233.849, 52671.529 21/05/12,19:07:26,07,08,1, 11.9,1,1, 10.224, 10572.623, 233.837, 52671.546 21/05/12,19:07:26,08,08,1, 11.9,1,1, 10.224, 10572.607, 233.826, 52671.530 21/05/12,19:07:26,09,08,1, 11.9,1,1, 10.224, 10572.606, 233.848, 52671.528 21/05/12,19:07:26,10,08,1, 11.9,1,1, 10.224, 10572.632, 233.837, 52671.425 21/05/12,19:07:26,11,08,1, 11.9,1,1, 10.224, 10572.616, 233.822, 52671.379 21/05/12,19:07:26,12,08,1, 11.9,1,1, 10.224, 10572.616, 233.828, 52671.343 21/05/12,19:07:26,13,08,1, 11.9,1,1, 10.224, 10572.633, 233.831, 52671.434 21/05/12,19:07:26,14,08,1, 11.9,1,1, 10.224, 10572.613, 233.824, 52671.461 21/05/12,19:07:26,15,08,1, 11.9,1,1, 10.224, 10572.619, 233.806, 52671.497 21/05/12,19:07:26,16,08,1, 11.9,1,1, 10.224, 10572.605, 233.827, 52671.541 21/05/12,19:07:26,17,08,1, 11.9,1,1, 10.224, 10572.613, 233.817, 52671.520 21/05/12,19:07:26,18,08,1, 11.9,1,1, 10.224, 10572.618, 233.819, 52671.495 21/05/12,19:07:26,19,08,1, 11.9,1,1, 10.224, 10572.595, 233.820, 52671.398 21/05/12,19:07:27,00,08,1, 11.9,1,1, 10.223, 10572.588, 233.820, 52671.398 21/05/12,19:07:27,01,08,1, 11.9,1,1, 10.223, 10572.595, 233.791, 52671.385 21/05/12,19:07:27,02,08,1, 11.9,1,1, 10.223, 10572.617, 233.804, 52671.427 21/05/12,19:07:27,03,08,1, 11.9,1,1, 10.223, 10572.606, 233.813, 52671.519 21/05/12,19:07:27,04,08,1, 11.9,1,1, 10.223, 10572.612, 233.809, 52671.550 21/05/12,19:07:27,05,08,1, 11.9,1,1, 10.223, 10572.595, 233.814, 52671.583 21/05/12,19:07:27,06,08,1, 11.9,1,1, 10.223, 10572.596, 233.812, 52671.527 21/05/12,19:07:27,07,08,1, 11.9,1,1, 10.223, 10572.603, 233.787, 52671.488 21/05/12,19:07:27,08,08,1, 11.9,1,1, 10.223, 10572.592, 233.820, 52671.433 21/05/12,19:07:27,09,08,1, 11.9,1,1, 10.223, 10572.623, 233.815, 52671.376 21/05/12,19:07:27,10,08,1, 11.9,1,1, 10.223, 10572.593, 233.819, 52671.373 21/05/12,19:07:27,11,08,1, 11.9,1,1, 10.223, 10572.602, 233.795, 52671.441 21/05/12,19:07:27,12,08,1, 11.9,1,1, 10.223, 10572.615, 233.819, 52671.445 21/05/12,19:07:27,13,08,1, 11.9,1,1, 10.223, 10572.617, 233.823, 52671.517 21/05/12,19:07:27,14,08,1, 11.9,1,1, 10.223, 10572.616, 233.846, 52671.560 21/05/12,19:07:27,15,08,1, 11.9,1,1, 10.223, 10572.612, 233.823, 52671.544 21/05/12,19:07:27,16,08,1, 11.9,1,1, 10.223, 10572.588, 233.826, 52671.469 21/05/12,19:07:27,17,08,1, 11.9,1,1, 10.223, 10572.617, 233.788, 52671.375 21/05/12,19:07:27,18,08,1, 11.9,1,1, 10.223, 10572.614, 233.807, 52671.340 21/05/12,19:07:27,19,08,1, 11.9,1,1, 10.223, 10572.618, 233.801, 52671.321 21/05/12,19:07:28,00,08,1, 11.8,1,1, 10.226, 10572.613, 233.801, 52671.321 21/05/12,19:07:28,01,08,1, 11.8,1,1, 10.226, 10572.592, 233.842, 52671.485 21/05/12,19:07:28,02,08,1, 11.8,1,1, 10.226, 10572.609, 233.807, 52671.509 21/05/12,19:07:28,03,08,1, 11.8,1,1, 10.226, 10572.591, 233.814, 52671.503 21/05/12,19:07:28,04,08,1, 11.8,1,1, 10.226, 10572.623, 233.804, 52671.472 21/05/12,19:07:28,05,08,1, 11.8,1,1, 10.226, 10572.633, 233.797, 52671.437 21/05/12,19:07:28,06,08,1, 11.8,1,1, 10.226, 10572.644, 233.794, 52671.420 21/05/12,19:07:28,07,08,1, 11.8,1,1, 10.226, 10572.618, 233.800, 52671.427 21/05/12,19:07:28,08,08,1, 11.8,1,1, 10.226, 10572.644, 233.794, 52671.354 21/05/12,19:07:28,09,08,1, 11.8,1,1, 10.226, 10572.626, 233.776, 52671.426 21/05/12,19:07:28,10,08,1, 11.8,1,1, 10.226, 10572.635, 233.791, 52671.475 21/05/12,19:07:28,11,08,1, 11.8,1,1, 10.226, 10572.602, 233.797, 52671.537 21/05/12,19:07:28,12,08,1, 11.8,1,1, 10.226, 10572.640, 233.774, 52671.514 21/05/12,19:07:28,13,08,1, 11.8,1,1, 10.226, 10572.634, 233.787, 52671.476 21/05/12,19:07:28,14,08,1, 11.8,1,1, 10.226, 10572.603, 233.772, 52671.389 21/05/12,19:07:28,15,08,1, 11.8,1,1, 10.226, 10572.612, 233.767, 52671.364 21/05/12,19:07:28,16,08,1, 11.8,1,1, 10.226, 10572.609, 233.748, 52671.344 21/05/12,19:07:28,17,08,1, 11.8,1,1, 10.226, 10572.642, 233.768, 52671.349 21/05/12,19:07:28,18,08,1, 11.8,1,1, 10.226, 10572.638, 233.778, 52671.422 21/05/12,19:07:28,19,08,1, 11.8,1,1, 10.226, 10572.636, 233.778, 52671.520 21/05/12,19:07:29,00,08,1, 11.9,1,1, 10.224, 10572.630, 233.778, 52671.520 21/05/12,19:07:29,01,08,1, 11.9,1,1, 10.224, 10572.614, 233.770, 52671.481 21/05/12,19:07:29,02,08,1, 11.9,1,1, 10.224, 10572.629, 233.762, 52671.472 21/05/12,19:07:29,03,08,1, 11.9,1,1, 10.224, 10572.625, 233.763, 52671.357 21/05/12,19:07:29,04,08,1, 11.9,1,1, 10.224, 10572.597, 233.765, 52671.312 21/05/12,19:07:29,05,08,1, 11.9,1,1, 10.224, 10572.635, 233.758, 52671.338 21/05/12,19:07:29,06,08,1, 11.9,1,1, 10.224, 10572.615, 233.776, 52671.355 21/05/12,19:07:29,07,08,1, 11.9,1,1, 10.224, 10572.599, 233.770, 52671.440 21/05/12,19:07:29,08,08,1, 11.9,1,1, 10.224, 10572.616, 233.782, 52671.501 21/05/12,19:07:29,09,08,1, 11.9,1,1, 10.224, 10572.611, 233.789, 52671.540 21/05/12,19:07:29,10,08,1, 11.9,1,1, 10.224, 10572.609, 233.779, 52671.548 21/05/12,19:07:29,11,08,1, 11.9,1,1, 10.224, 10572.612, 233.759, 52671.512 21/05/12,19:07:29,12,08,1, 11.9,1,1, 10.224, 10572.601, 233.767, 52671.396 21/05/12,19:07:29,13,08,1, 11.9,1,1, 10.224, 10572.615, 233.761, 52671.388 21/05/12,19:07:29,14,08,1, 11.9,1,1, 10.224, 10572.642, 233.775, 52671.324 21/05/12,19:07:29,15,08,1, 11.9,1,1, 10.224, 10572.629, 233.765, 52671.401 21/05/12,19:07:29,16,08,1, 11.9,1,1, 10.224, 10572.632, 233.771, 52671.465 21/05/12,19:07:29,17,08,1, 11.9,1,1, 10.224, 10572.630, 233.772, 52671.529 21/05/12,19:07:29,18,08,1, 11.9,1,1, 10.224, 10572.630, 233.778, 52671.543 21/05/12,19:07:29,19,08,1, 11.9,1,1, 10.224, 10572.636, 233.771, 52671.528 21/05/12,19:07:30,00,08,1, 11.9,1,1, 10.223, 10572.630, 233.771, 52671.528 21/05/12,19:07:30,01,08,1, 11.9,1,1, 10.223, 10572.654, 233.765, 52671.412 21/05/12,19:07:30,02,08,1, 11.9,1,1, 10.223, 10572.625, 233.760, 52671.363 21/05/12,19:07:30,03,08,1, 11.9,1,1, 10.223, 10572.665, 233.746, 52671.366 21/05/12,19:07:30,04,08,1, 11.9,1,1, 10.223, 10572.655, 233.729, 52671.348 21/05/12,19:07:30,05,08,1, 11.9,1,1, 10.223, 10572.663, 233.755, 52671.439 21/05/12,19:07:30,06,08,1, 11.9,1,1, 10.223, 10572.637, 233.756, 52671.488 21/05/12,19:07:30,07,08,1, 11.9,1,1, 10.223, 10572.627, 233.731, 52671.486 21/05/12,19:07:30,08,08,1, 11.9,1,1, 10.223, 10572.638, 233.759, 52671.488 21/05/12,19:07:30,09,08,1, 11.9,1,1, 10.223, 10572.651, 233.757, 52671.432 21/05/12,19:07:30,10,08,1, 11.9,1,1, 10.223, 10572.640, 233.748, 52671.370 21/05/12,19:07:30,11,08,1, 11.9,1,1, 10.223, 10572.647, 233.749, 52671.328 21/05/12,19:07:30,12,08,1, 11.9,1,1, 10.223, 10572.667, 233.761, 52671.314 21/05/12,19:07:30,13,08,1, 11.9,1,1, 10.223, 10572.659, 233.771, 52671.427 21/05/12,19:07:30,14,08,1, 11.9,1,1, 10.223, 10572.642, 233.737, 52671.498 21/05/12,19:07:30,15,08,1, 11.9,1,1, 10.223, 10572.648, 233.719, 52671.509 21/05/12,19:07:30,16,08,1, 11.9,1,1, 10.223, 10572.665, 233.736, 52671.485 21/05/12,19:07:30,17,08,1, 11.9,1,1, 10.223, 10572.660, 233.751, 52671.502 21/05/12,19:07:30,18,08,1, 11.9,1,1, 10.223, 10572.665, 233.729, 52671.380 21/05/12,19:07:30,19,08,1, 11.9,1,1, 10.223, 10572.655, 233.728, 52671.342 21/05/12,19:07:31,00,08,1, 11.8,1,1, 10.223, 10572.647, 233.728, 52671.342 21/05/12,19:07:31,01,08,1, 11.8,1,1, 10.223, 10572.665, 233.741, 52671.399 21/05/12,19:07:31,02,08,1, 11.8,1,1, 10.223, 10572.668, 233.754, 52671.435 21/05/12,19:07:31,03,08,1, 11.8,1,1, 10.223, 10572.664, 233.748, 52671.481 21/05/12,19:07:31,04,08,1, 11.8,1,1, 10.223, 10572.666, 233.754, 52671.508 21/05/12,19:07:31,05,08,1, 11.8,1,1, 10.223, 10572.645, 233.741, 52671.487 21/05/12,19:07:31,06,08,1, 11.8,1,1, 10.223, 10572.661, 233.713, 52671.386 21/05/12,19:07:31,07,08,1, 11.8,1,1, 10.223, 10572.658, 233.738, 52671.367 21/05/12,19:07:31,08,08,1, 11.8,1,1, 10.223, 10572.677, 233.727, 52671.316 21/05/12,19:07:31,09,08,1, 11.8,1,1, 10.223, 10572.659, 233.733, 52671.353 21/05/12,19:07:31,10,08,1, 11.8,1,1, 10.223, 10572.670, 233.746, 52671.436 21/05/12,19:07:31,11,08,1, 11.8,1,1, 10.223, 10572.672, 233.728, 52671.501 21/05/12,19:07:31,12,08,1, 11.8,1,1, 10.223, 10572.668, 233.733, 52671.523 21/05/12,19:07:31,13,08,1, 11.8,1,1, 10.223, 10572.658, 233.723, 52671.529 21/05/12,19:07:31,14,08,1, 11.8,1,1, 10.223, 10572.664, 233.747, 52671.686 21/05/12,19:07:31,15,08,1, 11.8,1,1, 10.223, 10572.676, 233.706, 52671.376 21/05/12,19:07:31,16,08,1, 11.8,1,1, 10.223, 10572.656, 233.721, 52671.325 21/05/12,19:07:31,17,08,1, 11.8,1,1, 10.223, 10572.671, 233.716, 52671.294 21/05/12,19:07:31,18,08,1, 11.8,1,1, 10.223, 10572.672, 233.707, 52671.349 21/05/12,19:07:31,19,08,1, 11.8,1,1, 10.223, 10572.666, 233.728, 52671.460 21/05/12,19:07:32,00,08,1, 11.8,1,1, 10.224, 10572.664, 233.728, 52671.460 21/05/12,19:07:32,01,08,1, 11.8,1,1, 10.224, 10572.665, 233.705, 52671.536 21/05/12,19:07:32,02,08,1, 11.8,1,1, 10.224, 10572.660, 233.706, 52671.491 21/05/12,19:07:32,03,08,1, 11.8,1,1, 10.224, 10572.702, 233.725, 52671.459 21/05/12,19:07:32,04,08,1, 11.8,1,1, 10.224, 10572.668, 233.684, 52671.355 21/05/12,19:07:32,05,08,1, 11.8,1,1, 10.224, 10572.688, 233.695, 52671.345 21/05/12,19:07:32,06,08,1, 11.8,1,1, 10.224, 10572.676, 233.689, 52671.328 21/05/12,19:07:32,07,08,1, 11.8,1,1, 10.224, 10572.678, 233.688, 52671.379 21/05/12,19:07:32,08,08,1, 11.8,1,1, 10.224, 10572.675, 233.695, 52671.482 21/05/12,19:07:32,09,08,1, 11.8,1,1, 10.224, 10572.691, 233.709, 52671.554 21/05/12,19:07:32,10,08,1, 11.8,1,1, 10.224, 10572.684, 233.685, 52671.592 21/05/12,19:07:32,11,08,1, 11.8,1,1, 10.224, 10572.684, 233.683, 52671.495 21/05/12,19:07:32,12,08,1, 11.8,1,1, 10.224, 10572.686, 233.683, 52671.440 21/05/12,19:07:32,13,08,1, 11.8,1,1, 10.224, 10572.705, 233.681, 52671.404 21/05/12,19:07:32,14,08,1, 11.8,1,1, 10.224, 10572.669, 233.674, 52671.380 21/05/12,19:07:32,15,08,1, 11.8,1,1, 10.224, 10572.706, 233.691, 52671.411 21/05/12,19:07:32,16,08,1, 11.8,1,1, 10.224, 10572.693, 233.675, 52671.439 21/05/12,19:07:32,17,08,1, 11.8,1,1, 10.224, 10572.705, 233.694, 52671.493 21/05/12,19:07:32,18,08,1, 11.8,1,1, 10.224, 10572.727, 233.692, 52671.539 21/05/12,19:07:32,19,08,1, 11.8,1,1, 10.224, 10572.708, 233.686, 52671.523 21/05/12,19:07:33,00,08,1, 11.9,1,1, 10.227, 10572.705, 233.686, 52671.523 21/05/12,19:07:33,01,08,1, 11.9,1,1, 10.227, 10572.729, 233.672, 52671.446 21/05/12,19:07:33,02,08,1, 11.9,1,1, 10.227, 10572.708, 233.659, 52671.384 21/05/12,19:07:33,03,08,1, 11.9,1,1, 10.227, 10572.713, 233.652, 52671.359 21/05/12,19:07:33,04,08,1, 11.9,1,1, 10.227, 10572.723, 233.657, 52671.398 21/05/12,19:07:33,05,08,1, 11.9,1,1, 10.227, 10572.703, 233.660, 52671.443 21/05/12,19:07:33,06,08,1, 11.9,1,1, 10.227, 10572.724, 233.668, 52671.538 21/05/12,19:07:33,07,08,1, 11.9,1,1, 10.227, 10572.728, 233.681, 52671.555 21/05/12,19:07:33,08,08,1, 11.9,1,1, 10.227, 10572.722, 233.673, 52671.535 21/05/12,19:07:33,09,08,1, 11.9,1,1, 10.227, 10572.725, 233.672, 52671.473 21/05/12,19:07:33,10,08,1, 11.9,1,1, 10.227, 10572.711, 233.666, 52671.415 21/05/12,19:07:33,11,08,1, 11.9,1,1, 10.227, 10572.740, 233.637, 52671.332 21/05/12,19:07:33,12,08,1, 11.9,1,1, 10.227, 10572.745, 233.629, 52671.354 21/05/12,19:07:33,13,08,1, 11.9,1,1, 10.227, 10572.716, 233.645, 52671.362 21/05/12,19:07:33,14,08,1, 11.9,1,1, 10.227, 10572.714, 233.666, 52671.458 21/05/12,19:07:33,15,08,1, 11.9,1,1, 10.227, 10572.742, 233.641, 52671.484 21/05/12,19:07:33,16,08,1, 11.9,1,1, 10.227, 10572.712, 233.650, 52671.538 21/05/12,19:07:33,17,08,1, 11.9,1,1, 10.227, 10572.724, 233.645, 52671.550 21/05/12,19:07:33,18,08,1, 11.9,1,1, 10.227, 10572.724, 233.630, 52671.418 21/05/12,19:07:33,19,08,1, 11.9,1,1, 10.227, 10572.731, 233.635, 52671.404 21/05/12,19:07:34,00,08,1, 11.8,1,1, 10.221, 10572.730, 233.635, 52671.404 21/05/12,19:07:34,01,08,1, 11.8,1,1, 10.221, 10572.751, 233.631, 52671.360 21/05/12,19:07:34,02,08,1, 11.8,1,1, 10.221, 10572.738, 233.639, 52671.392 21/05/12,19:07:34,03,08,1, 11.8,1,1, 10.221, 10572.756, 233.641, 52671.447 21/05/12,19:07:34,04,08,1, 11.8,1,1, 10.221, 10572.751, 233.671, 52671.515 21/05/12,19:07:34,05,08,1, 11.8,1,1, 10.221, 10572.745, 233.643, 52671.507 21/05/12,19:07:34,06,08,1, 11.8,1,1, 10.221, 10572.727, 233.660, 52671.489 21/05/12,19:07:34,07,08,1, 11.8,1,1, 10.221, 10572.731, 233.650, 52671.446 21/05/12,19:07:34,08,08,1, 11.8,1,1, 10.221, 10572.734, 233.645, 52671.393 21/05/12,19:07:34,09,08,1, 11.8,1,1, 10.221, 10572.723, 233.626, 52671.349 21/05/12,19:07:34,10,08,1, 11.8,1,1, 10.221, 10572.735, 233.631, 52671.362 21/05/12,19:07:34,11,08,1, 11.8,1,1, 10.221, 10572.725, 233.644, 52671.359 21/05/12,19:07:34,12,08,1, 11.8,1,1, 10.221, 10572.739, 233.623, 52671.397 21/05/12,19:07:34,13,08,1, 11.8,1,1, 10.221, 10572.730, 233.645, 52671.439 21/05/12,19:07:34,14,08,1, 11.8,1,1, 10.221, 10572.732, 233.634, 52671.470 21/05/12,19:07:34,15,08,1, 11.8,1,1, 10.221, 10572.735, 233.637, 52671.470 21/05/12,19:07:34,16,08,1, 11.8,1,1, 10.221, 10572.741, 233.649, 52671.433 21/05/12,19:07:34,17,08,1, 11.8,1,1, 10.221, 10572.726, 233.620, 52671.345 21/05/12,19:07:34,18,08,1, 11.8,1,1, 10.221, 10572.760, 233.624, 52671.362 21/05/12,19:07:34,19,08,1, 11.8,1,1, 10.221, 10572.747, 233.623, 52671.368 21/05/12,19:07:35,00,08,1, 11.9,1,1, 10.220, 10572.747, 233.623, 52671.368 21/05/12,19:07:35,01,08,1, 11.9,1,1, 10.220, 10572.756, 233.625, 52671.423 21/05/12,19:07:35,02,08,1, 11.9,1,1, 10.220, 10572.750, 233.614, 52671.517 21/05/12,19:07:35,03,08,1, 11.9,1,1, 10.220, 10572.667, 233.654, 52671.921 21/05/12,19:07:35,04,08,1, 11.9,1,1, 10.220, 10572.676, 233.620, 52671.531 21/05/12,19:07:35,05,08,1, 11.9,1,1, 10.220, 10572.727, 233.632, 52671.477 21/05/12,19:07:35,06,08,1, 11.9,1,1, 10.220, 10572.738, 233.628, 52671.471 21/05/12,19:07:35,07,08,1, 11.9,1,1, 10.220, 10572.720, 233.615, 52671.451 21/05/12,19:07:35,08,08,1, 11.9,1,1, 10.220, 10572.758, 233.631, 52671.440 21/05/12,19:07:35,09,08,1, 11.9,1,1, 10.220, 10572.716, 233.629, 52671.372 21/05/12,19:07:35,10,08,1, 11.9,1,1, 10.220, 10572.729, 233.612, 52671.399 21/05/12,19:07:35,11,08,1, 11.9,1,1, 10.220, 10572.739, 233.635, 52671.416 21/05/12,19:07:35,12,08,1, 11.9,1,1, 10.220, 10572.749, 233.613, 52671.415 21/05/12,19:07:35,13,08,1, 11.9,1,1, 10.220, 10572.711, 233.649, 52671.736 21/05/12,19:07:35,14,08,1, 11.9,1,1, 10.220, 10572.776, 233.613, 52671.383 21/05/12,19:07:35,15,08,1, 11.9,1,1, 10.220, 10572.785, 233.608, 52671.326 21/05/12,19:07:35,16,08,1, 11.9,1,1, 10.220, 10572.767, 233.621, 52671.353 21/05/12,19:07:35,17,08,1, 11.9,1,1, 10.220, 10572.748, 233.614, 52671.360 21/05/12,19:07:35,18,08,1, 11.9,1,1, 10.220, 10572.742, 233.626, 52671.399 21/05/12,19:07:35,19,08,1, 11.9,1,1, 10.220, 10572.729, 233.615, 52671.365 21/05/12,19:07:36,00,07,1, 11.9,1,1, 10.223, 10572.722, 233.615, 52671.365 21/05/12,19:07:36,01,07,1, 11.9,1,1, 10.223, 10572.762, 233.582, 52671.394 21/05/12,19:07:36,02,07,1, 11.9,1,1, 10.223, 10572.770, 233.581, 52671.402 21/05/12,19:07:36,03,07,1, 11.9,1,1, 10.223, 10572.795, 233.583, 52671.410 21/05/12,19:07:36,04,07,1, 11.9,1,1, 10.223, 10572.761, 233.602, 52671.414 21/05/12,19:07:36,05,07,1, 11.9,1,1, 10.223, 10572.754, 233.587, 52671.378 21/05/12,19:07:36,06,07,1, 11.9,1,1, 10.223, 10572.752, 233.573, 52671.408 21/05/12,19:07:36,07,07,1, 11.9,1,1, 10.223, 10572.742, 233.593, 52671.413 21/05/12,19:07:36,08,07,1, 11.9,1,1, 10.223, 10572.721, 233.605, 52671.358 21/05/12,19:07:36,09,07,1, 11.9,1,1, 10.223, 10572.741, 233.596, 52671.391 21/05/12,19:07:36,10,07,1, 11.9,1,1, 10.223, 10572.743, 233.592, 52671.417 21/05/12,19:07:36,11,07,1, 11.9,1,1, 10.223, 10572.765, 233.593, 52671.403 21/05/12,19:07:36,12,07,1, 11.9,1,1, 10.223, 10572.761, 233.595, 52671.398 21/05/12,19:07:36,13,07,1, 11.9,1,1, 10.223, 10572.732, 233.592, 52671.425 21/05/12,19:07:36,14,07,1, 11.9,1,1, 10.223, 10572.728, 233.576, 52671.404 21/05/12,19:07:36,15,07,1, 11.9,1,1, 10.223, 10572.731, 233.618, 52671.421 21/05/12,19:07:36,16,07,1, 11.9,1,1, 10.223, 10572.751, 233.585, 52671.358 21/05/12,19:07:36,17,07,1, 11.9,1,1, 10.223, 10572.727, 233.583, 52671.359 21/05/12,19:07:36,18,07,1, 11.9,1,1, 10.223, 10572.744, 233.577, 52671.403 21/05/12,19:07:36,19,07,1, 11.9,1,1, 10.223, 10572.740, 233.592, 52671.371 21/05/12,19:07:37,00,07,1, 11.9,1,1, 10.224, 10572.739, 233.592, 52671.371 21/05/12,19:07:37,01,07,1, 11.9,1,1, 10.224, 10572.756, 233.583, 52671.407 21/05/12,19:07:37,02,07,1, 11.9,1,1, 10.224, 10572.766, 233.569, 52671.377 21/05/12,19:07:37,03,07,1, 11.9,1,1, 10.224, 10572.750, 233.605, 52671.370 21/05/12,19:07:37,04,07,1, 11.9,1,1, 10.224, 10572.755, 233.573, 52671.401 21/05/12,19:07:37,05,07,1, 11.9,1,1, 10.224, 10572.759, 233.566, 52671.409 21/05/12,19:07:37,06,07,1, 11.9,1,1, 10.224, 10572.773, 233.563, 52671.192 21/05/12,19:07:37,07,07,1, 11.9,1,1, 10.224, 10572.799, 233.584, 52671.345 21/05/12,19:07:37,08,07,1, 11.9,1,1, 10.224, 10572.783, 233.571, 52671.350 21/05/12,19:07:37,09,07,1, 11.9,1,1, 10.224, 10572.756, 233.570, 52671.401 21/05/12,19:07:37,10,07,1, 11.9,1,1, 10.224, 10572.753, 233.571, 52671.389 21/05/12,19:07:37,11,07,1, 11.9,1,1, 10.224, 10572.769, 233.564, 52671.365 21/05/12,19:07:37,12,07,1, 11.9,1,1, 10.224, 10572.749, 233.573, 52671.387 21/05/12,19:07:37,13,07,1, 11.9,1,1, 10.224, 10572.762, 233.573, 52671.416 21/05/12,19:07:37,14,07,1, 11.9,1,1, 10.224, 10572.766, 233.558, 52671.432 21/05/12,19:07:37,15,07,1, 11.9,1,1, 10.224, 10572.757, 233.579, 52671.399 21/05/12,19:07:37,16,07,1, 11.9,1,1, 10.224, 10572.738, 233.565, 52671.375 21/05/12,19:07:37,17,07,1, 11.9,1,1, 10.224, 10572.756, 233.536, 52671.408 21/05/12,19:07:37,18,07,1, 11.9,1,1, 10.224, 10572.752, 233.557, 52671.398 21/05/12,19:07:37,19,07,1, 11.9,1,1, 10.224, 10572.734, 233.564, 52671.427 21/05/12,19:07:38,00,07,1, 11.9,1,1, 10.225, 10572.730, 233.564, 52671.427 21/05/12,19:07:38,01,07,1, 11.9,1,1, 10.225, 10572.747, 233.534, 52671.384 21/05/12,19:07:38,02,07,1, 11.9,1,1, 10.225, 10572.736, 233.553, 52671.391 21/05/12,19:07:38,03,07,1, 11.9,1,1, 10.225, 10572.752, 233.561, 52671.345 21/05/12,19:07:38,04,07,1, 11.9,1,1, 10.225, 10572.765, 233.553, 52671.403 21/05/12,19:07:38,05,07,1, 11.9,1,1, 10.225, 10572.718, 233.547, 52671.402 21/05/12,19:07:38,06,07,1, 11.9,1,1, 10.225, 10572.757, 233.569, 52671.390 21/05/12,19:07:38,07,07,1, 11.9,1,1, 10.225, 10572.741, 233.570, 52671.367 21/05/12,19:07:38,08,07,1, 11.9,1,1, 10.225, 10572.730, 233.559, 52671.412 21/05/12,19:07:38,09,07,1, 11.9,1,1, 10.225, 10572.744, 233.555, 52671.399 21/05/12,19:07:38,10,07,1, 11.9,1,1, 10.225, 10572.764, 233.545, 52671.406 21/05/12,19:07:38,11,07,1, 11.9,1,1, 10.225, 10572.731, 233.578, 52671.390 21/05/12,19:07:38,12,07,1, 11.9,1,1, 10.225, 10572.752, 233.573, 52671.378 21/05/12,19:07:38,13,07,1, 11.9,1,1, 10.225, 10572.767, 233.549, 52671.406 21/05/12,19:07:38,14,07,1, 11.9,1,1, 10.225, 10572.753, 233.534, 52671.406 21/05/12,19:07:38,15,07,1, 11.9,1,1, 10.225, 10572.787, 233.540, 52671.213 21/05/12,19:07:38,16,07,1, 11.9,1,1, 10.225, 10572.765, 233.524, 52671.363 21/05/12,19:07:38,17,07,1, 11.9,1,1, 10.225, 10572.736, 233.543, 52671.367 21/05/12,19:07:38,18,07,1, 11.9,1,1, 10.225, 10572.756, 233.550, 52671.387 21/05/12,19:07:38,19,07,1, 11.9,1,1, 10.225, 10572.747, 233.548, 52671.397 21/05/12,19:07:39,00,07,1, 11.9,1,1, 10.220, 10572.747, 233.548, 52671.397 21/05/12,19:07:39,01,07,1, 11.9,1,1, 10.220, 10572.768, 233.553, 52671.430 21/05/12,19:07:39,02,07,1, 11.9,1,1, 10.220, 10572.723, 233.551, 52671.536 21/05/12,19:07:39,03,07,1, 11.9,1,1, 10.220, 10572.776, 233.556, 52671.356 21/05/12,19:07:39,04,07,1, 11.9,1,1, 10.220, 10572.777, 233.543, 52671.398 21/05/12,19:07:39,05,07,1, 11.9,1,1, 10.220, 10572.786, 233.537, 52671.419 21/05/12,19:07:39,06,07,1, 11.9,1,1, 10.220, 10572.739, 233.564, 52671.406 21/05/12,19:07:39,07,07,1, 11.9,1,1, 10.220, 10572.739, 233.536, 52671.440 21/05/12,19:07:39,08,07,1, 11.9,1,1, 10.220, 10572.751, 233.542, 52671.391 21/05/12,19:07:39,09,07,1, 11.9,1,1, 10.220, 10572.733, 233.542, 52671.387 21/05/12,19:07:39,10,07,1, 11.9,1,1, 10.220, 10572.776, 233.551, 52671.414 21/05/12,19:07:39,11,07,1, 11.9,1,1, 10.220, 10572.761, 233.548, 52671.403 21/05/12,19:07:39,12,07,1, 11.9,1,1, 10.220, 10572.742, 233.532, 52671.442 21/05/12,19:07:39,13,07,1, 11.9,1,1, 10.220, 10572.752, 233.540, 52671.388 21/05/12,19:07:39,14,07,1, 11.9,1,1, 10.220, 10572.750, 233.548, 52671.419 21/05/12,19:07:39,15,07,1, 11.9,1,1, 10.220, 10572.755, 233.546, 52671.411 21/05/12,19:07:39,16,07,1, 11.9,1,1, 10.220, 10572.750, 233.550, 52671.394 21/05/12,19:07:39,17,07,1, 11.9,1,1, 10.220, 10572.743, 233.520, 52671.360 21/05/12,19:07:39,18,07,1, 11.9,1,1, 10.220, 10572.753, 233.521, 52671.380 21/05/12,19:07:39,19,07,1, 11.9,1,1, 10.220, 10572.734, 233.528, 52671.413 21/05/12,19:07:40,00,08,1, 11.9,1,1, 10.223, 10572.730, 233.528, 52671.413 21/05/12,19:07:40,01,08,1, 11.9,1,1, 10.223, 10572.764, 233.522, 52671.358 21/05/12,19:07:40,02,08,1, 11.9,1,1, 10.223, 10572.743, 233.510, 52671.369 21/05/12,19:07:40,03,08,1, 11.9,1,1, 10.223, 10572.748, 233.517, 52671.405 21/05/12,19:07:40,04,08,1, 11.9,1,1, 10.223, 10572.753, 233.503, 52671.375 21/05/12,19:07:40,05,08,1, 11.9,1,1, 10.223, 10572.736, 233.507, 52671.377 21/05/12,19:07:40,06,08,1, 11.9,1,1, 10.223, 10572.750, 233.504, 52671.381 21/05/12,19:07:40,07,08,1, 11.9,1,1, 10.223, 10572.747, 233.517, 52671.347 21/05/12,19:07:40,08,08,1, 11.9,1,1, 10.223, 10572.746, 233.525, 52671.373 21/05/12,19:07:40,09,08,1, 11.9,1,1, 10.223, 10572.760, 233.521, 52671.375 21/05/12,19:07:40,10,08,1, 11.9,1,1, 10.223, 10572.778, 233.539, 52671.375 21/05/12,19:07:40,11,08,1, 11.9,1,1, 10.223, 10572.776, 233.525, 52671.372 21/05/12,19:07:40,12,08,1, 11.9,1,1, 10.223, 10572.753, 233.516, 52671.320 21/05/12,19:07:40,13,08,1, 11.9,1,1, 10.223, 10572.755, 233.529, 52671.338 21/05/12,19:07:40,14,08,1, 11.9,1,1, 10.223, 10572.755, 233.501, 52671.357 21/05/12,19:07:40,15,08,1, 11.9,1,1, 10.223, 10572.765, 233.519, 52671.393 21/05/12,19:07:40,16,08,1, 11.9,1,1, 10.223, 10572.781, 233.513, 52671.375 21/05/12,19:07:40,17,08,1, 11.9,1,1, 10.223, 10572.754, 233.517, 52671.369 21/05/12,19:07:40,18,08,1, 11.9,1,1, 10.223, 10572.778, 233.524, 52671.350 21/05/12,19:07:40,19,08,1, 11.9,1,1, 10.223, 10572.763, 233.521, 52671.330 21/05/12,19:07:41,00,08,1, 11.9,1,1, 10.223, 10572.755, 233.521, 52671.330 21/05/12,19:07:41,01,08,1, 11.9,1,1, 10.223, 10572.778, 233.528, 52671.400 21/05/12,19:07:41,02,08,1, 11.9,1,1, 10.223, 10572.781, 233.523, 52671.381 21/05/12,19:07:41,03,08,1, 11.9,1,1, 10.223, 10572.773, 233.518, 52671.345 21/05/12,19:07:41,04,08,1, 11.9,1,1, 10.223, 10572.771, 233.514, 52671.371 21/05/12,19:07:41,05,08,1, 11.9,1,1, 10.223, 10572.784, 233.497, 52671.305 21/05/12,19:07:41,06,08,1, 11.9,1,1, 10.223, 10572.779, 233.526, 52671.350 21/05/12,19:07:41,07,08,1, 11.9,1,1, 10.223, 10572.758, 233.510, 52671.340 21/05/12,19:07:41,08,08,1, 11.9,1,1, 10.223, 10572.780, 233.530, 52671.354 21/05/12,19:07:41,09,08,1, 11.9,1,1, 10.223, 10572.777, 233.514, 52671.340 21/05/12,19:07:41,10,08,1, 11.9,1,1, 10.223, 10572.787, 233.503, 52671.376 21/05/12,19:07:41,11,08,1, 11.9,1,1, 10.223, 10572.797, 233.505, 52671.352 21/05/12,19:07:41,12,08,1, 11.9,1,1, 10.223, 10572.797, 233.515, 52671.371 21/05/12,19:07:41,13,08,1, 11.9,1,1, 10.223, 10572.796, 233.524, 52671.393 21/05/12,19:07:41,14,08,1, 11.9,1,1, 10.223, 10572.787, 233.502, 52671.389 21/05/12,19:07:41,15,08,1, 11.9,1,1, 10.223, 10572.787, 233.519, 52671.408 21/05/12,19:07:41,16,08,1, 11.9,1,1, 10.223, 10572.781, 233.508, 52671.374 21/05/12,19:07:41,17,08,1, 11.9,1,1, 10.223, 10572.777, 233.520, 52671.367 21/05/12,19:07:41,18,08,1, 11.9,1,1, 10.223, 10572.771, 233.513, 52671.386 21/05/12,19:07:41,19,08,1, 11.9,1,1, 10.223, 10572.794, 233.498, 52671.088 21/05/12,19:07:42,00,08,1, 11.8,1,1, 10.228, 10572.789, 233.498, 52671.088 21/05/12,19:07:42,01,08,1, 11.8,1,1, 10.228, 10572.768, 233.517, 52671.443 21/05/12,19:07:42,02,08,1, 11.8,1,1, 10.228, 10572.781, 233.524, 52671.433 21/05/12,19:07:42,03,08,1, 11.8,1,1, 10.228, 10572.797, 233.520, 52671.420 21/05/12,19:07:42,04,08,1, 11.8,1,1, 10.228, 10572.813, 233.520, 52671.428 21/05/12,19:07:42,05,08,1, 11.8,1,1, 10.228, 10572.825, 233.502, 52671.432 21/05/12,19:07:42,06,08,1, 11.8,1,1, 10.228, 10572.827, 233.526, 52671.428 21/05/12,19:07:42,07,08,1, 11.8,1,1, 10.228, 10572.800, 233.510, 52671.370 21/05/12,19:07:42,08,08,1, 11.8,1,1, 10.228, 10572.795, 233.523, 52671.424 21/05/12,19:07:42,09,08,1, 11.8,1,1, 10.228, 10572.800, 233.506, 52671.416 21/05/12,19:07:42,10,08,1, 11.8,1,1, 10.228, 10572.809, 233.530, 52671.375 21/05/12,19:07:42,11,08,1, 11.8,1,1, 10.228, 10572.802, 233.525, 52671.416 21/05/12,19:07:42,12,08,1, 11.8,1,1, 10.228, 10572.810, 233.517, 52671.406 21/05/12,19:07:42,13,08,1, 11.8,1,1, 10.228, 10572.817, 233.506, 52671.388 21/05/12,19:07:42,14,08,1, 11.8,1,1, 10.228, 10572.807, 233.521, 52671.390 21/05/12,19:07:42,15,08,1, 11.8,1,1, 10.228, 10572.789, 233.503, 52671.396 21/05/12,19:07:42,16,08,1, 11.8,1,1, 10.228, 10572.815, 233.491, 52671.369 21/05/12,19:07:42,17,08,1, 11.8,1,1, 10.228, 10572.830, 233.512, 52671.494 21/05/12,19:07:42,18,08,1, 11.8,1,1, 10.228, 10572.754, 233.507, 52671.424 21/05/12,19:07:42,19,08,1, 11.8,1,1, 10.228, 10572.790, 233.482, 52671.198 21/05/12,19:07:43,00,07,1, 11.9,1,1, 10.224, 10572.789, 233.482, 52671.198 21/05/12,19:07:43,01,07,1, 11.9,1,1, 10.224, 10572.796, 233.555, 52671.702 21/05/12,19:07:43,02,07,1, 11.9,1,1, 10.224, 10572.853, 233.516, 52671.323 21/05/12,19:07:43,03,07,1, 11.9,1,1, 10.224, 10572.837, 233.519, 52671.330 21/05/12,19:07:43,04,07,1, 11.9,1,1, 10.224, 10572.849, 233.520, 52671.355 21/05/12,19:07:43,05,07,1, 11.9,1,1, 10.224, 10572.837, 233.522, 52671.365 21/05/12,19:07:43,06,07,1, 11.9,1,1, 10.224, 10572.829, 233.525, 52671.428 21/05/12,19:07:43,07,07,1, 11.9,1,1, 10.224, 10572.831, 233.499, 52671.423 21/05/12,19:07:43,08,07,1, 11.9,1,1, 10.224, 10572.838, 233.539, 52671.427 21/05/12,19:07:43,09,07,1, 11.9,1,1, 10.224, 10572.830, 233.527, 52671.391 21/05/12,19:07:43,10,07,1, 11.9,1,1, 10.224, 10572.827, 233.509, 52671.429 21/05/12,19:07:43,11,07,1, 11.9,1,1, 10.224, 10572.815, 233.515, 52671.369 21/05/12,19:07:43,12,07,1, 11.9,1,1, 10.224, 10572.812, 233.533, 52671.368 21/05/12,19:07:43,13,07,1, 11.9,1,1, 10.224, 10572.799, 233.523, 52671.395 21/05/12,19:07:43,14,07,1, 11.9,1,1, 10.224, 10572.795, 233.528, 52671.404 21/05/12,19:07:43,15,07,1, 11.9,1,1, 10.224, 10572.817, 233.508, 52671.375 21/05/12,19:07:43,16,07,1, 11.9,1,1, 10.224, 10572.805, 233.503, 52671.384 21/05/12,19:07:43,17,07,1, 11.9,1,1, 10.224, 10572.827, 233.508, 52671.363 21/05/12,19:07:43,18,07,1, 11.9,1,1, 10.224, 10572.824, 233.508, 52671.376 21/05/12,19:07:43,19,07,1, 11.9,1,1, 10.224, 10572.825, 233.508, 52671.387 21/05/12,19:07:44,00,07,1, 11.9,1,1, 10.218, 10572.822, 233.508, 52671.387 21/05/12,19:07:44,01,07,1, 11.9,1,1, 10.218, 10572.839, 233.508, 52671.433 21/05/12,19:07:44,02,07,1, 11.9,1,1, 10.218, 10572.828, 233.512, 52671.404 21/05/12,19:07:44,03,07,1, 11.9,1,1, 10.218, 10572.844, 233.485, 52671.378 21/05/12,19:07:44,04,07,1, 11.9,1,1, 10.218, 10572.836, 233.499, 52671.358 21/05/12,19:07:44,05,07,1, 11.9,1,1, 10.218, 10572.842, 233.523, 52671.408 21/05/12,19:07:44,06,07,1, 11.9,1,1, 10.218, 10572.834, 233.520, 52671.410 21/05/12,19:07:44,07,07,1, 11.9,1,1, 10.218, 10572.850, 233.512, 52671.422 21/05/12,19:07:44,08,07,1, 11.9,1,1, 10.218, 10572.846, 233.503, 52671.404 21/05/12,19:07:44,09,07,1, 11.9,1,1, 10.218, 10572.843, 233.511, 52671.445 21/05/12,19:07:44,10,07,1, 11.9,1,1, 10.218, 10572.838, 233.503, 52671.425 21/05/12,19:07:44,11,07,1, 11.9,1,1, 10.218, 10572.866, 233.496, 52671.264 21/05/12,19:07:44,12,07,1, 11.9,1,1, 10.218, 10572.870, 233.493, 52671.390 21/05/12,19:07:44,13,07,1, 11.9,1,1, 10.218, 10572.874, 233.502, 52671.365 21/05/12,19:07:44,14,07,1, 11.9,1,1, 10.218, 10572.844, 233.524, 52671.383 21/05/12,19:07:44,15,07,1, 11.9,1,1, 10.218, 10572.854, 233.499, 52671.408 21/05/12,19:07:44,16,07,1, 11.9,1,1, 10.218, 10572.836, 233.490, 52671.407 21/05/12,19:07:44,17,07,1, 11.9,1,1, 10.218, 10572.851, 233.495, 52671.409 21/05/12,19:07:44,18,07,1, 11.9,1,1, 10.218, 10572.858, 233.492, 52671.393 21/05/12,19:07:44,19,07,1, 11.9,1,1, 10.218, 10572.851, 233.501, 52671.390 21/05/12,19:07:45,00,07,1, 11.8,1,1, 10.221, 10572.847, 233.501, 52671.390 21/05/12,19:07:45,01,07,1, 11.8,1,1, 10.221, 10572.836, 233.485, 52671.415 21/05/12,19:07:45,02,07,1, 11.8,1,1, 10.221, 10572.849, 233.520, 52671.443 21/05/12,19:07:45,03,07,1, 11.8,1,1, 10.221, 10572.856, 233.492, 52671.374 21/05/12,19:07:45,04,07,1, 11.8,1,1, 10.221, 10572.857, 233.507, 52671.375 21/05/12,19:07:45,05,07,1, 11.8,1,1, 10.221, 10572.859, 233.497, 52671.397 21/05/12,19:07:45,06,07,1, 11.8,1,1, 10.221, 10572.823, 233.487, 52671.387 21/05/12,19:07:45,07,07,1, 11.8,1,1, 10.221, 10572.856, 233.506, 52671.420 21/05/12,19:07:45,08,07,1, 11.8,1,1, 10.221, 10572.832, 233.507, 52671.447 21/05/12,19:07:45,09,07,1, 11.8,1,1, 10.221, 10572.867, 233.514, 52671.443 21/05/12,19:07:45,10,07,1, 11.8,1,1, 10.221, 10572.843, 233.514, 52671.399 21/05/12,19:07:45,11,07,1, 11.8,1,1, 10.221, 10572.845, 233.496, 52671.373 21/05/12,19:07:45,12,07,1, 11.8,1,1, 10.221, 10572.862, 233.522, 52671.321 21/05/12,19:07:45,13,07,1, 11.8,1,1, 10.221, 10572.838, 233.513, 52671.388 21/05/12,19:07:45,14,07,1, 11.8,1,1, 10.221, 10572.842, 233.488, 52671.397 21/05/12,19:07:45,15,07,1, 11.8,1,1, 10.221, 10572.856, 233.490, 52671.399 21/05/12,19:07:45,16,07,1, 11.8,1,1, 10.221, 10572.856, 233.498, 52671.369 21/05/12,19:07:45,17,07,1, 11.8,1,1, 10.221, 10572.880, 233.503, 52671.358 21/05/12,19:07:45,18,07,1, 11.8,1,1, 10.221, 10572.872, 233.510, 52671.403 21/05/12,19:07:45,19,07,1, 11.8,1,1, 10.221, 10572.886, 233.504, 52671.408 21/05/12,19:07:46,00,07,1, 11.9,1,1, 10.225, 10572.881, 233.504, 52671.408 21/05/12,19:07:46,01,07,1, 11.9,1,1, 10.225, 10572.886, 233.500, 52671.410 21/05/12,19:07:46,02,07,1, 11.9,1,1, 10.225, 10572.862, 233.501, 52671.386 21/05/12,19:07:46,03,07,1, 11.9,1,1, 10.225, 10572.871, 233.488, 52671.456 21/05/12,19:07:46,04,07,1, 11.9,1,1, 10.225, 10572.872, 233.518, 52671.424 21/05/12,19:07:46,05,07,1, 11.9,1,1, 10.225, 10572.889, 233.489, 52671.392 21/05/12,19:07:46,06,07,1, 11.9,1,1, 10.225, 10572.875, 233.498, 52671.399 21/05/12,19:07:46,07,07,1, 11.9,1,1, 10.225, 10572.827, 233.471, 52671.415 21/05/12,19:07:46,08,07,1, 11.9,1,1, 10.225, 10572.850, 233.479, 52671.358 21/05/12,19:07:46,09,07,1, 11.9,1,1, 10.225, 10572.873, 233.484, 52671.427 21/05/12,19:07:46,10,07,1, 11.9,1,1, 10.225, 10572.848, 233.496, 52671.425 21/05/12,19:07:46,11,07,1, 11.9,1,1, 10.225, 10572.861, 233.504, 52671.404 21/05/12,19:07:46,12,07,1, 11.9,1,1, 10.225, 10572.886, 233.503, 52671.425 21/05/12,19:07:46,13,07,1, 11.9,1,1, 10.225, 10572.878, 233.487, 52671.384 21/05/12,19:07:46,14,07,1, 11.9,1,1, 10.225, 10572.825, 233.536, 52671.673 21/05/12,19:07:46,15,07,1, 11.9,1,1, 10.225, 10572.873, 233.497, 52671.445 21/05/12,19:07:46,16,07,1, 11.9,1,1, 10.225, 10572.901, 233.507, 52671.413 21/05/12,19:07:46,17,07,1, 11.9,1,1, 10.225, 10572.876, 233.505, 52671.395 21/05/12,19:07:46,18,07,1, 11.9,1,1, 10.225, 10572.832, 233.524, 52671.429 21/05/12,19:07:46,19,07,1, 11.9,1,1, 10.225, 10572.860, 233.516, 52671.374 21/05/12,19:07:47,00,07,1, 11.8,1,1, 10.225, 10572.855, 233.516, 52671.374 21/05/12,19:07:47,01,07,1, 11.8,1,1, 10.225, 10572.861, 233.480, 52671.398 21/05/12,19:07:47,02,07,1, 11.8,1,1, 10.225, 10572.893, 233.484, 52671.386 21/05/12,19:07:47,03,07,1, 11.8,1,1, 10.225, 10572.859, 233.494, 52671.394 21/05/12,19:07:47,04,07,1, 11.8,1,1, 10.225, 10572.865, 233.494, 52671.362 21/05/12,19:07:47,05,07,1, 11.8,1,1, 10.225, 10572.859, 233.492, 52671.408 21/05/12,19:07:47,06,07,1, 11.8,1,1, 10.225, 10572.867, 233.527, 52671.383 21/05/12,19:07:47,07,07,1, 11.8,1,1, 10.225, 10572.892, 233.482, 52671.429 21/05/12,19:07:47,08,07,1, 11.8,1,1, 10.225, 10572.865, 233.522, 52671.434 21/05/12,19:07:47,09,07,1, 11.8,1,1, 10.225, 10572.892, 233.484, 52671.375 21/05/12,19:07:47,10,07,1, 11.8,1,1, 10.225, 10572.895, 233.492, 52671.422 21/05/12,19:07:47,11,07,1, 11.8,1,1, 10.225, 10572.891, 233.488, 52671.404 21/05/12,19:07:47,12,07,1, 11.8,1,1, 10.225, 10572.874, 233.477, 52671.417 21/05/12,19:07:47,13,07,1, 11.8,1,1, 10.225, 10572.869, 233.492, 52671.444 21/05/12,19:07:47,14,07,1, 11.8,1,1, 10.225, 10572.893, 233.486, 52671.461 21/05/12,19:07:47,15,07,1, 11.8,1,1, 10.225, 10572.869, 233.495, 52671.451 21/05/12,19:07:47,16,07,1, 11.8,1,1, 10.225, 10572.882, 233.478, 52671.429 21/05/12,19:07:47,17,07,1, 11.8,1,1, 10.225, 10572.889, 233.496, 52671.438 21/05/12,19:07:47,18,07,1, 11.8,1,1, 10.225, 10572.865, 233.483, 52671.414 21/05/12,19:07:47,19,07,1, 11.8,1,1, 10.225, 10572.865, 233.483, 52671.450 21/05/12,19:07:48,00,07,1, 11.9,1,1, 10.220, 10572.864, 233.483, 52671.450 21/05/12,19:07:48,01,07,1, 11.9,1,1, 10.220, 10572.873, 233.503, 52671.428 21/05/12,19:07:48,02,07,1, 11.9,1,1, 10.220, 10572.893, 233.471, 52671.412 21/05/12,19:07:48,03,07,1, 11.9,1,1, 10.220, 10572.901, 233.485, 52671.421 21/05/12,19:07:48,04,07,1, 11.9,1,1, 10.220, 10572.875, 233.487, 52671.446 21/05/12,19:07:48,05,07,1, 11.9,1,1, 10.220, 10572.869, 233.467, 52671.419 21/05/12,19:07:48,06,07,1, 11.9,1,1, 10.220, 10572.897, 233.484, 52671.429 21/05/12,19:07:48,07,07,1, 11.9,1,1, 10.220, 10572.879, 233.459, 52671.415 21/05/12,19:07:48,08,07,1, 11.9,1,1, 10.220, 10572.892, 233.473, 52671.405 21/05/12,19:07:48,09,07,1, 11.9,1,1, 10.220, 10572.873, 233.472, 52671.461 21/05/12,19:07:48,10,07,1, 11.9,1,1, 10.220, 10572.912, 233.493, 52671.440 21/05/12,19:07:48,11,07,1, 11.9,1,1, 10.220, 10572.878, 233.469, 52671.446 21/05/12,19:07:48,12,07,1, 11.9,1,1, 10.220, 10572.905, 233.486, 52671.458 21/05/12,19:07:48,13,07,1, 11.9,1,1, 10.220, 10572.897, 233.493, 52671.418 21/05/12,19:07:48,14,07,1, 11.9,1,1, 10.220, 10572.896, 233.507, 52671.382 21/05/12,19:07:48,15,07,1, 11.9,1,1, 10.220, 10572.896, 233.482, 52671.436 21/05/12,19:07:48,16,07,1, 11.9,1,1, 10.220, 10572.895, 233.502, 52671.416 21/05/12,19:07:48,17,07,1, 11.9,1,1, 10.220, 10572.896, 233.475, 52671.418 21/05/12,19:07:48,18,07,1, 11.9,1,1, 10.220, 10572.902, 233.484, 52671.426 21/05/12,19:07:48,19,07,1, 11.9,1,1, 10.220, 10572.890, 233.481, 52671.376 21/05/12,19:07:49,00,07,1, 11.9,1,1, 10.222, 10572.889, 233.481, 52671.376 21/05/12,19:07:49,01,07,1, 11.9,1,1, 10.222, 10572.902, 233.500, 52671.372 21/05/12,19:07:49,02,07,1, 11.9,1,1, 10.222, 10572.903, 233.468, 52671.418 21/05/12,19:07:49,03,07,1, 11.9,1,1, 10.222, 10572.884, 233.508, 52671.384 21/05/12,19:07:49,04,07,1, 11.9,1,1, 10.222, 10572.932, 233.480, 52671.377 21/05/12,19:07:49,05,07,1, 11.9,1,1, 10.222, 10572.871, 233.470, 52671.419 21/05/12,19:07:49,06,07,1, 11.9,1,1, 10.222, 10572.901, 233.497, 52671.458 21/05/12,19:07:49,07,07,1, 11.9,1,1, 10.222, 10572.876, 233.479, 52671.418 21/05/12,19:07:49,08,07,1, 11.9,1,1, 10.222, 10572.913, 233.465, 52671.406 21/05/12,19:07:49,09,07,1, 11.9,1,1, 10.222, 10572.902, 233.468, 52671.413 21/05/12,19:07:49,10,07,1, 11.9,1,1, 10.222, 10572.894, 233.467, 52671.414 21/05/12,19:07:49,11,07,1, 11.9,1,1, 10.222, 10572.885, 233.470, 52671.422 21/05/12,19:07:49,12,07,1, 11.9,1,1, 10.222, 10572.894, 233.454, 52671.410 21/05/12,19:07:49,13,07,1, 11.9,1,1, 10.222, 10572.884, 233.459, 52671.412 21/05/12,19:07:49,14,07,1, 11.9,1,1, 10.222, 10572.902, 233.466, 52671.446 21/05/12,19:07:49,15,07,1, 11.9,1,1, 10.222, 10572.896, 233.459, 52671.398 21/05/12,19:07:49,16,07,1, 11.9,1,1, 10.222, 10572.899, 233.483, 52671.419 21/05/12,19:07:49,17,07,1, 11.9,1,1, 10.222, 10572.909, 233.465, 52671.438 21/05/12,19:07:49,18,07,1, 11.9,1,1, 10.222, 10572.891, 233.474, 52671.443 21/05/12,19:07:49,19,07,1, 11.9,1,1, 10.222, 10572.890, 233.461, 52671.420 21/05/12,19:07:50,00,07,1, 11.9,1,1, 10.222, 10572.889, 233.461, 52671.420 21/05/12,19:07:50,01,07,1, 11.9,1,1, 10.222, 10572.886, 233.441, 52671.424 21/05/12,19:07:50,02,07,1, 11.9,1,1, 10.222, 10572.887, 233.459, 52671.414 21/05/12,19:07:50,03,07,1, 11.9,1,1, 10.222, 10572.875, 233.463, 52671.407 21/05/12,19:07:50,04,07,1, 11.9,1,1, 10.222, 10572.879, 233.462, 52671.411 21/05/12,19:07:50,05,07,1, 11.9,1,1, 10.222, 10572.897, 233.454, 52671.446 21/05/12,19:07:50,06,07,1, 11.9,1,1, 10.222, 10572.887, 233.447, 52671.411 21/05/12,19:07:50,07,07,1, 11.9,1,1, 10.222, 10572.891, 233.459, 52671.417 21/05/12,19:07:50,08,07,1, 11.9,1,1, 10.222, 10572.876, 233.447, 52671.393 21/05/12,19:07:50,09,07,1, 11.9,1,1, 10.222, 10572.882, 233.434, 52671.405 21/05/12,19:07:50,10,07,1, 11.9,1,1, 10.222, 10572.894, 233.423, 52671.410 21/05/12,19:07:50,11,07,1, 11.9,1,1, 10.222, 10572.903, 233.443, 52671.421 21/05/12,19:07:50,12,07,1, 11.9,1,1, 10.222, 10572.880, 233.455, 52671.388 21/05/12,19:07:50,13,07,1, 11.9,1,1, 10.222, 10572.891, 233.446, 52671.417 21/05/12,19:07:50,14,07,1, 11.9,1,1, 10.222, 10572.903, 233.447, 52671.392 21/05/12,19:07:50,15,07,1, 11.9,1,1, 10.222, 10572.889, 233.437, 52671.437 21/05/12,19:07:50,16,07,1, 11.9,1,1, 10.222, 10572.906, 233.447, 52671.407 21/05/12,19:07:50,17,07,1, 11.9,1,1, 10.222, 10572.900, 233.440, 52671.402 21/05/12,19:07:50,18,07,1, 11.9,1,1, 10.222, 10572.871, 233.443, 52671.390 21/05/12,19:07:50,19,07,1, 11.9,1,1, 10.222, 10572.869, 233.443, 52671.428 21/05/12,19:07:51,00,07,1, 11.9,1,1, 10.222, 10572.864, 233.443, 52671.428 21/05/12,19:07:51,01,07,1, 11.9,1,1, 10.222, 10572.891, 233.436, 52671.426 21/05/12,19:07:51,02,07,1, 11.9,1,1, 10.222, 10572.884, 233.428, 52671.412 21/05/12,19:07:51,03,07,1, 11.9,1,1, 10.222, 10572.867, 233.417, 52671.417 21/05/12,19:07:51,04,07,1, 11.9,1,1, 10.222, 10572.883, 233.451, 52671.408 21/05/12,19:07:51,05,07,1, 11.9,1,1, 10.222, 10572.874, 233.433, 52671.405 21/05/12,19:07:51,06,07,1, 11.9,1,1, 10.222, 10572.869, 233.428, 52671.445 21/05/12,19:07:51,07,07,1, 11.9,1,1, 10.222, 10572.876, 233.429, 52671.413 21/05/12,19:07:51,08,07,1, 11.9,1,1, 10.222, 10572.865, 233.435, 52671.416 21/05/12,19:07:51,09,07,1, 11.9,1,1, 10.222, 10572.885, 233.450, 52671.404 21/05/12,19:07:51,10,07,1, 11.9,1,1, 10.222, 10572.886, 233.429, 52671.420 21/05/12,19:07:51,11,07,1, 11.9,1,1, 10.222, 10572.896, 233.420, 52671.456 21/05/12,19:07:51,12,07,1, 11.9,1,1, 10.222, 10572.877, 233.415, 52671.426 21/05/12,19:07:51,13,07,1, 11.9,1,1, 10.222, 10572.873, 233.403, 52671.412 21/05/12,19:07:51,14,07,1, 11.9,1,1, 10.222, 10572.886, 233.424, 52671.388 21/05/12,19:07:51,15,07,1, 11.9,1,1, 10.222, 10572.870, 233.408, 52671.393 21/05/12,19:07:51,16,07,1, 11.9,1,1, 10.222, 10572.889, 233.402, 52671.421 21/05/12,19:07:51,17,07,1, 11.9,1,1, 10.222, 10572.898, 233.415, 52671.428 21/05/12,19:07:51,18,07,1, 11.9,1,1, 10.222, 10572.895, 233.382, 52671.384 21/05/12,19:07:51,19,07,1, 11.9,1,1, 10.222, 10572.901, 233.404, 52671.393 21/05/12,19:07:52,00,07,1, 11.9,1,1, 10.220, 10572.897, 233.404, 52671.393 21/05/12,19:07:52,01,07,1, 11.9,1,1, 10.220, 10572.880, 233.401, 52671.379 21/05/12,19:07:52,02,07,1, 11.9,1,1, 10.220, 10572.884, 233.398, 52671.402 21/05/12,19:07:52,03,07,1, 11.9,1,1, 10.220, 10572.865, 233.415, 52671.395 21/05/12,19:07:52,04,07,1, 11.9,1,1, 10.220, 10572.863, 233.409, 52671.404 21/05/12,19:07:52,05,07,1, 11.9,1,1, 10.220, 10572.852, 233.402, 52671.374 21/05/12,19:07:52,06,07,1, 11.9,1,1, 10.220, 10572.859, 233.405, 52671.354 21/05/12,19:07:52,07,07,1, 11.9,1,1, 10.220, 10572.867, 233.399, 52671.387 21/05/12,19:07:52,08,07,1, 11.9,1,1, 10.220, 10572.855, 233.419, 52671.413 21/05/12,19:07:52,09,07,1, 11.9,1,1, 10.220, 10572.873, 233.399, 52671.349 21/05/12,19:07:52,10,07,1, 11.9,1,1, 10.220, 10572.863, 233.425, 52671.402 21/05/12,19:07:52,11,07,1, 11.9,1,1, 10.220, 10572.882, 233.413, 52671.405 21/05/12,19:07:52,12,07,1, 11.9,1,1, 10.220, 10572.866, 233.420, 52671.393 21/05/12,19:07:52,13,07,1, 11.9,1,1, 10.220, 10572.854, 233.421, 52671.357 21/05/12,19:07:52,14,07,1, 11.9,1,1, 10.220, 10572.860, 233.407, 52671.388 21/05/12,19:07:52,15,07,1, 11.9,1,1, 10.220, 10572.870, 233.427, 52671.410 21/05/12,19:07:52,16,07,1, 11.9,1,1, 10.220, 10572.849, 233.423, 52671.395 21/05/12,19:07:52,17,07,1, 11.9,1,1, 10.220, 10572.858, 233.420, 52671.387 21/05/12,19:07:52,18,07,1, 11.9,1,1, 10.220, 10572.859, 233.422, 52671.390 21/05/12,19:07:52,19,07,1, 11.9,1,1, 10.220, 10572.862, 233.410, 52671.417 21/05/12,19:07:53,00,07,1, 11.9,1,1, 10.222, 10572.855, 233.410, 52671.417 21/05/12,19:07:53,01,07,1, 11.9,1,1, 10.222, 10572.859, 233.390, 52671.387 21/05/12,19:07:53,02,07,1, 11.9,1,1, 10.222, 10572.855, 233.411, 52671.351 21/05/12,19:07:53,03,07,1, 11.9,1,1, 10.222, 10572.863, 233.393, 52671.389 21/05/12,19:07:53,04,07,1, 11.9,1,1, 10.222, 10572.852, 233.411, 52671.384 21/05/12,19:07:53,05,07,1, 11.9,1,1, 10.222, 10572.850, 233.419, 52671.398 21/05/12,19:07:53,06,07,1, 11.9,1,1, 10.222, 10572.858, 233.398, 52671.368 21/05/12,19:07:53,07,07,1, 11.9,1,1, 10.222, 10572.828, 233.388, 52671.403 21/05/12,19:07:53,08,07,1, 11.9,1,1, 10.222, 10572.857, 233.391, 52671.334 21/05/12,19:07:53,09,07,1, 11.9,1,1, 10.222, 10572.871, 233.380, 52671.390 21/05/12,19:07:53,10,07,1, 11.9,1,1, 10.222, 10572.867, 233.392, 52671.352 21/05/12,19:07:53,11,07,1, 11.9,1,1, 10.222, 10572.856, 233.394, 52671.385 21/05/12,19:07:53,12,07,1, 11.9,1,1, 10.222, 10572.871, 233.415, 52671.406 21/05/12,19:07:53,13,07,1, 11.9,1,1, 10.222, 10572.889, 233.401, 52671.379 21/05/12,19:07:53,14,07,1, 11.9,1,1, 10.222, 10572.889, 233.391, 52671.368 21/05/12,19:07:53,15,07,1, 11.9,1,1, 10.222, 10572.879, 233.400, 52671.404 21/05/12,19:07:53,16,07,1, 11.9,1,1, 10.222, 10572.886, 233.408, 52671.425 21/05/12,19:07:53,17,07,1, 11.9,1,1, 10.222, 10572.873, 233.411, 52671.367 21/05/12,19:07:53,18,07,1, 11.9,1,1, 10.222, 10572.868, 233.407, 52671.362 21/05/12,19:07:53,19,07,1, 11.9,1,1, 10.222, 10572.871, 233.397, 52671.463 21/05/12,19:07:54,00,07,1, 11.8,1,1, 10.218, 10572.864, 233.397, 52671.463 21/05/12,19:07:54,01,07,1, 11.8,1,1, 10.218, 10572.869, 233.386, 52671.372 21/05/12,19:07:54,02,07,1, 11.8,1,1, 10.218, 10572.867, 233.396, 52671.383 21/05/12,19:07:54,03,07,1, 11.8,1,1, 10.218, 10572.860, 233.385, 52671.337 21/05/12,19:07:54,04,07,1, 11.8,1,1, 10.218, 10572.864, 233.379, 52671.355 21/05/12,19:07:54,05,07,1, 11.8,1,1, 10.218, 10572.853, 233.400, 52671.390 21/05/12,19:07:54,06,07,1, 11.8,1,1, 10.218, 10572.841, 233.399, 52671.412 21/05/12,19:07:54,07,07,1, 11.8,1,1, 10.218, 10572.844, 233.379, 52671.349 21/05/12,19:07:54,08,07,1, 11.8,1,1, 10.218, 10572.852, 233.387, 52671.358 21/05/12,19:07:54,09,07,1, 11.8,1,1, 10.218, 10572.862, 233.389, 52671.378 21/05/12,19:07:54,10,07,1, 11.8,1,1, 10.218, 10572.848, 233.369, 52671.378 21/05/12,19:07:54,11,07,1, 11.8,1,1, 10.218, 10572.831, 233.381, 52671.392 21/05/12,19:07:54,12,07,1, 11.8,1,1, 10.218, 10572.845, 233.406, 52671.394 21/05/12,19:07:54,13,07,1, 11.8,1,1, 10.218, 10572.840, 233.410, 52671.380 21/05/12,19:07:54,14,07,1, 11.8,1,1, 10.218, 10572.879, 233.385, 52671.388 21/05/12,19:07:54,15,07,1, 11.8,1,1, 10.218, 10572.844, 233.398, 52671.383 21/05/12,19:07:54,16,07,1, 11.8,1,1, 10.218, 10572.858, 233.401, 52671.377 21/05/12,19:07:54,17,07,1, 11.8,1,1, 10.218, 10572.859, 233.385, 52671.376 21/05/12,19:07:54,18,07,1, 11.8,1,1, 10.218, 10572.847, 233.390, 52671.365 21/05/12,19:07:54,19,07,1, 11.8,1,1, 10.218, 10572.823, 233.375, 52671.384 21/05/12,19:07:55,00,07,1, 11.9,1,1, 10.221, 10572.822, 233.375, 52671.384 21/05/12,19:07:55,01,07,1, 11.9,1,1, 10.221, 10572.856, 233.394, 52671.382 21/05/12,19:07:55,02,07,1, 11.9,1,1, 10.221, 10572.836, 233.386, 52671.384 21/05/12,19:07:55,03,07,1, 11.9,1,1, 10.221, 10572.821, 233.393, 52671.338 21/05/12,19:07:55,04,07,1, 11.9,1,1, 10.221, 10572.838, 233.367, 52671.353 21/05/12,19:07:55,05,07,1, 11.9,1,1, 10.221, 10572.818, 233.387, 52671.386 21/05/12,19:07:55,06,07,1, 11.9,1,1, 10.221, 10572.818, 233.392, 52671.321 21/05/12,19:07:55,07,07,1, 11.9,1,1, 10.221, 10572.837, 233.396, 52671.332 21/05/12,19:07:55,08,07,1, 11.9,1,1, 10.221, 10572.823, 233.403, 52671.379 21/05/12,19:07:55,09,07,1, 11.9,1,1, 10.221, 10572.822, 233.388, 52671.376 21/05/12,19:07:55,10,07,1, 11.9,1,1, 10.221, 10572.841, 233.378, 52671.384 21/05/12,19:07:55,11,07,1, 11.9,1,1, 10.221, 10572.827, 233.392, 52671.402 21/05/12,19:07:55,12,07,1, 11.9,1,1, 10.221, 10572.835, 233.388, 52671.385 21/05/12,19:07:55,13,07,1, 11.9,1,1, 10.221, 10572.830, 233.370, 52671.410 21/05/12,19:07:55,14,07,1, 11.9,1,1, 10.221, 10572.849, 233.389, 52671.355 21/05/12,19:07:55,15,07,1, 11.9,1,1, 10.221, 10572.817, 233.389, 52671.406 21/05/12,19:07:55,16,07,1, 11.9,1,1, 10.221, 10572.837, 233.381, 52671.413 21/05/12,19:07:55,17,07,1, 11.9,1,1, 10.221, 10572.838, 233.388, 52671.369 21/05/12,19:07:55,18,07,1, 11.9,1,1, 10.221, 10572.817, 233.348, 52671.335 21/05/12,19:07:55,19,07,1, 11.9,1,1, 10.221, 10572.843, 233.371, 52671.405 21/05/12,19:07:56,00,06,1, 11.9,1,1, 10.220, 10572.839, 233.371, 52671.405 21/05/12,19:07:56,01,06,1, 11.9,1,1, 10.220, 10572.838, 233.392, 52671.349 21/05/12,19:07:56,02,06,1, 11.9,1,1, 10.220, 10572.823, 233.371, 52671.367 21/05/12,19:07:56,03,06,1, 11.9,1,1, 10.220, 10572.842, 233.397, 52671.404 21/05/12,19:07:56,04,06,1, 11.9,1,1, 10.220, 10572.826, 233.357, 52671.393 21/05/12,19:07:56,05,06,1, 11.9,1,1, 10.220, 10572.833, 233.369, 52671.392 21/05/12,19:07:56,06,06,1, 11.9,1,1, 10.220, 10572.828, 233.373, 52671.423 21/05/12,19:07:56,07,06,1, 11.9,1,1, 10.220, 10572.840, 233.344, 52671.376 21/05/12,19:07:56,08,06,1, 11.9,1,1, 10.220, 10572.843, 233.357, 52671.336 21/05/12,19:07:56,09,06,1, 11.9,1,1, 10.220, 10572.820, 233.363, 52671.368 21/05/12,19:07:56,10,06,1, 11.9,1,1, 10.220, 10572.840, 233.354, 52671.387 21/05/12,19:07:56,11,06,1, 11.9,1,1, 10.220, 10572.828, 233.382, 52671.389 21/05/12,19:07:56,12,06,1, 11.9,1,1, 10.220, 10572.827, 233.365, 52671.353 21/05/12,19:07:56,13,06,1, 11.9,1,1, 10.220, 10572.844, 233.335, 52671.371 21/05/12,19:07:56,14,06,1, 11.9,1,1, 10.220, 10572.851, 233.344, 52671.382 21/05/12,19:07:56,15,06,1, 11.9,1,1, 10.220, 10572.845, 233.359, 52671.376 21/05/12,19:07:56,16,06,1, 11.9,1,1, 10.220, 10572.825, 233.361, 52671.367 21/05/12,19:07:56,17,06,1, 11.9,1,1, 10.220, 10572.820, 233.355, 52671.339 21/05/12,19:07:56,18,06,1, 11.9,1,1, 10.220, 10572.842, 233.360, 52671.378 21/05/12,19:07:56,19,06,1, 11.9,1,1, 10.220, 10572.835, 233.376, 52671.528 21/05/12,19:07:57,00,06,1, 11.8,1,1, 10.223, 10572.830, 233.376, 52671.528 21/05/12,19:07:57,01,06,1, 11.8,1,1, 10.223, 10572.821, 233.361, 52671.478 21/05/12,19:07:57,02,06,1, 11.8,1,1, 10.223, 10572.842, 233.334, 52671.325 21/05/12,19:07:57,03,06,1, 11.8,1,1, 10.223, 10572.839, 233.326, 52671.348 21/05/12,19:07:57,04,06,1, 11.8,1,1, 10.223, 10572.851, 233.370, 52671.407 21/05/12,19:07:57,05,06,1, 11.8,1,1, 10.223, 10572.847, 233.355, 52671.380 21/05/12,19:07:57,06,06,1, 11.8,1,1, 10.223, 10572.818, 233.359, 52671.370 21/05/12,19:07:57,07,06,1, 11.8,1,1, 10.223, 10572.851, 233.332, 52671.351 21/05/12,19:07:57,08,06,1, 11.8,1,1, 10.223, 10572.818, 233.346, 52671.357 21/05/12,19:07:57,09,06,1, 11.8,1,1, 10.223, 10572.819, 233.347, 52671.346 21/05/12,19:07:57,10,06,1, 11.8,1,1, 10.223, 10572.809, 233.364, 52671.356 21/05/12,19:07:57,11,06,1, 11.8,1,1, 10.223, 10572.818, 233.354, 52671.321 21/05/12,19:07:57,12,06,1, 11.8,1,1, 10.223, 10572.819, 233.338, 52671.373 21/05/12,19:07:57,13,06,1, 11.8,1,1, 10.223, 10572.827, 233.333, 52671.328 21/05/12,19:07:57,14,06,1, 11.8,1,1, 10.223, 10572.849, 233.320, 52671.373 21/05/12,19:07:57,15,06,1, 11.8,1,1, 10.223, 10572.813, 233.328, 52671.345 21/05/12,19:07:57,16,06,1, 11.8,1,1, 10.223, 10572.850, 233.303, 52671.355 21/05/12,19:07:57,17,06,1, 11.8,1,1, 10.223, 10572.835, 233.319, 52671.380 21/05/12,19:07:57,18,06,1, 11.8,1,1, 10.223, 10572.832, 233.340, 52671.363 21/05/12,19:07:57,19,06,1, 11.8,1,1, 10.223, 10572.868, 233.336, 52671.366 21/05/12,19:07:58,00,07,1, 11.8,1,1, 10.217, 10572.864, 233.336, 52671.366 21/05/12,19:07:58,01,07,1, 11.8,1,1, 10.217, 10572.814, 233.345, 52671.359 21/05/12,19:07:58,02,07,1, 11.8,1,1, 10.217, 10572.837, 233.314, 52671.366 21/05/12,19:07:58,03,07,1, 11.8,1,1, 10.217, 10572.851, 233.353, 52671.360 21/05/12,19:07:58,04,07,1, 11.8,1,1, 10.217, 10572.878, 233.306, 52671.236 21/05/12,19:07:58,05,07,1, 11.8,1,1, 10.217, 10572.838, 233.311, 52671.113 21/05/12,19:07:58,06,07,1, 11.8,1,1, 10.217, 10572.844, 233.324, 52671.401 21/05/12,19:07:58,07,07,1, 11.8,1,1, 10.217, 10572.835, 233.321, 52671.409 21/05/12,19:07:58,08,07,1, 11.8,1,1, 10.217, 10572.844, 233.319, 52671.374 21/05/12,19:07:58,09,07,1, 11.8,1,1, 10.217, 10572.849, 233.318, 52671.381 21/05/12,19:07:58,10,07,1, 11.8,1,1, 10.217, 10572.850, 233.312, 52671.372 21/05/12,19:07:58,11,07,1, 11.8,1,1, 10.217, 10572.849, 233.312, 52671.392 21/05/12,19:07:58,12,07,1, 11.8,1,1, 10.217, 10572.850, 233.301, 52671.397 21/05/12,19:07:58,13,07,1, 11.8,1,1, 10.217, 10572.852, 233.315, 52671.401 21/05/12,19:07:58,14,07,1, 11.8,1,1, 10.217, 10572.828, 233.301, 52671.348 21/05/12,19:07:58,15,07,1, 11.8,1,1, 10.217, 10572.855, 233.312, 52671.362 21/05/12,19:07:58,16,07,1, 11.8,1,1, 10.217, 10572.836, 233.330, 52671.392 21/05/12,19:07:58,17,07,1, 11.8,1,1, 10.217, 10572.837, 233.315, 52671.384 21/05/12,19:07:58,18,07,1, 11.8,1,1, 10.217, 10572.847, 233.308, 52671.398 21/05/12,19:07:58,19,07,1, 11.8,1,1, 10.217, 10572.857, 233.290, 52671.382 21/05/12,19:07:59,00,07,1, 11.9,1,1, 10.223, 10572.855, 233.290, 52671.382 21/05/12,19:07:59,01,07,1, 11.9,1,1, 10.223, 10572.827, 233.296, 52671.390 21/05/12,19:07:59,02,07,1, 11.9,1,1, 10.223, 10572.818, 233.283, 52671.384 21/05/12,19:07:59,03,07,1, 11.9,1,1, 10.223, 10572.817, 233.317, 52671.363 21/05/12,19:07:59,04,07,1, 11.9,1,1, 10.223, 10572.821, 233.302, 52671.370 21/05/12,19:07:59,05,07,1, 11.9,1,1, 10.223, 10572.799, 233.307, 52671.338 21/05/12,19:07:59,06,07,1, 11.9,1,1, 10.223, 10572.823, 233.299, 52671.369 21/05/12,19:07:59,07,07,1, 11.9,1,1, 10.223, 10572.814, 233.297, 52671.373 21/05/12,19:07:59,08,07,1, 11.9,1,1, 10.223, 10572.831, 233.288, 52671.352 21/05/12,19:07:59,09,07,1, 11.9,1,1, 10.223, 10572.840, 233.302, 52671.378 21/05/12,19:07:59,10,07,1, 11.9,1,1, 10.223, 10572.836, 233.288, 52671.370 21/05/12,19:07:59,11,07,1, 11.9,1,1, 10.223, 10572.849, 233.295, 52671.378 21/05/12,19:07:59,12,07,1, 11.9,1,1, 10.223, 10572.809, 233.291, 52671.367 21/05/12,19:07:59,13,07,1, 11.9,1,1, 10.223, 10572.840, 233.298, 52671.357 21/05/12,19:07:59,14,07,1, 11.9,1,1, 10.223, 10572.839, 233.279, 52671.381 21/05/12,19:07:59,15,07,1, 11.9,1,1, 10.223, 10572.825, 233.309, 52671.357 21/05/12,19:07:59,16,07,1, 11.9,1,1, 10.223, 10572.821, 233.290, 52671.350 21/05/12,19:07:59,17,07,1, 11.9,1,1, 10.223, 10572.818, 233.285, 52671.389 21/05/12,19:07:59,18,07,1, 11.9,1,1, 10.223, 10572.848, 233.296, 52671.378 21/05/12,19:07:59,19,07,1, 11.9,1,1, 10.223, 10572.833, 233.299, 52671.384 21/05/12,19:08:00,00,07,1, 11.9,1,1, 10.217, 10572.830, 233.299, 52671.384 21/05/12,19:08:00,01,07,1, 11.9,1,1, 10.217, 10572.839, 233.266, 52671.378 21/05/12,19:08:00,02,07,1, 11.9,1,1, 10.217, 10572.844, 233.294, 52671.349 21/05/12,19:08:00,03,07,1, 11.9,1,1, 10.217, 10572.819, 233.309, 52671.362 21/05/12,19:08:00,04,07,1, 11.9,1,1, 10.217, 10572.837, 233.289, 52671.356 21/05/12,19:08:00,05,07,1, 11.9,1,1, 10.217, 10572.851, 233.320, 52671.390 21/05/12,19:08:00,06,07,1, 11.9,1,1, 10.217, 10572.836, 233.287, 52671.342 21/05/12,19:08:00,07,07,1, 11.9,1,1, 10.217, 10572.813, 233.253, 52671.366 21/05/12,19:08:00,08,07,1, 11.9,1,1, 10.217, 10572.851, 233.261, 52671.348 21/05/12,19:08:00,09,07,1, 11.9,1,1, 10.217, 10572.840, 233.264, 52671.397 21/05/12,19:08:00,10,07,1, 11.9,1,1, 10.217, 10572.829, 233.276, 52671.349 21/05/12,19:08:00,11,07,1, 11.9,1,1, 10.217, 10572.819, 233.269, 52671.387 21/05/12,19:08:00,12,07,1, 11.9,1,1, 10.217, 10572.856, 233.269, 52671.398 21/05/12,19:08:00,13,07,1, 11.9,1,1, 10.217, 10572.835, 233.284, 52671.362 21/05/12,19:08:00,14,07,1, 11.9,1,1, 10.217, 10572.838, 233.278, 52671.378 21/05/12,19:08:00,15,07,1, 11.9,1,1, 10.217, 10572.856, 233.286, 52671.385 21/05/12,19:08:00,16,07,1, 11.9,1,1, 10.217, 10572.854, 233.299, 52671.413 21/05/12,19:08:00,17,07,1, 11.9,1,1, 10.217, 10572.845, 233.279, 52671.405 21/05/12,19:08:00,18,07,1, 11.9,1,1, 10.217, 10572.854, 233.271, 52671.392 21/05/12,19:08:00,19,07,1, 11.9,1,1, 10.217, 10572.864, 233.282, 52671.467 21/05/12,19:08:01,00,07,1, 11.9,1,1, 10.219, 10572.855, 233.282, 52671.467 21/05/12,19:08:01,01,07,1, 11.9,1,1, 10.219, 10572.873, 233.262, 52671.364 21/05/12,19:08:01,02,07,1, 11.9,1,1, 10.219, 10572.854, 233.247, 52671.382 21/05/12,19:08:01,03,07,1, 11.9,1,1, 10.219, 10572.833, 233.257, 52671.374 21/05/12,19:08:01,04,07,1, 11.9,1,1, 10.219, 10572.864, 233.268, 52671.396 21/05/12,19:08:01,05,07,1, 11.9,1,1, 10.219, 10572.855, 233.280, 52671.398 21/05/12,19:08:01,06,07,1, 11.9,1,1, 10.219, 10572.854, 233.282, 52671.412 21/05/12,19:08:01,07,07,1, 11.9,1,1, 10.219, 10572.876, 233.268, 52671.350 21/05/12,19:08:01,08,07,1, 11.9,1,1, 10.219, 10572.804, 233.273, 52671.380 21/05/12,19:08:01,09,07,1, 11.9,1,1, 10.219, 10572.829, 233.276, 52671.367 21/05/12,19:08:01,10,07,1, 11.9,1,1, 10.219, 10572.823, 233.266, 52671.383 21/05/12,19:08:01,11,07,1, 11.9,1,1, 10.219, 10572.824, 233.271, 52671.423 21/05/12,19:08:01,12,07,1, 11.9,1,1, 10.219, 10572.822, 233.274, 52671.396 21/05/12,19:08:01,13,07,1, 11.9,1,1, 10.219, 10572.830, 233.279, 52671.416 21/05/12,19:08:01,14,07,1, 11.9,1,1, 10.219, 10572.830, 233.279, 52671.401 21/05/12,19:08:01,15,07,1, 11.9,1,1, 10.219, 10572.810, 233.273, 52671.382 21/05/12,19:08:01,16,07,1, 11.9,1,1, 10.219, 10572.819, 233.274, 52671.401 21/05/12,19:08:01,17,07,1, 11.9,1,1, 10.219, 10572.809, 233.293, 52671.383 21/05/12,19:08:01,18,07,1, 11.9,1,1, 10.219, 10572.820, 233.277, 52671.410 21/05/12,19:08:01,19,07,1, 11.9,1,1, 10.219, 10572.842, 233.281, 52671.405 21/05/12,19:08:02,00,06,1, 11.9,1,1, 10.219, 10572.839, 233.281, 52671.405 21/05/12,19:08:02,01,06,1, 11.9,1,1, 10.219, 10572.834, 233.265, 52671.370 21/05/12,19:08:02,02,06,1, 11.9,1,1, 10.219, 10572.826, 233.279, 52671.386 21/05/12,19:08:02,03,06,1, 11.9,1,1, 10.219, 10572.818, 233.279, 52671.388 21/05/12,19:08:02,04,06,1, 11.9,1,1, 10.219, 10572.806, 233.277, 52671.383 21/05/12,19:08:02,05,06,1, 11.9,1,1, 10.219, 10572.809, 233.272, 52671.381 21/05/12,19:08:02,06,06,1, 11.9,1,1, 10.219, 10572.806, 233.279, 52671.398 21/05/12,19:08:02,07,06,1, 11.9,1,1, 10.219, 10572.782, 233.278, 52671.405 21/05/12,19:08:02,08,06,1, 11.9,1,1, 10.219, 10572.811, 233.280, 52671.379 21/05/12,19:08:02,09,06,1, 11.9,1,1, 10.219, 10572.835, 233.260, 52671.417 21/05/12,19:08:02,10,06,1, 11.9,1,1, 10.219, 10572.798, 233.252, 52671.350 21/05/12,19:08:02,11,06,1, 11.9,1,1, 10.219, 10572.829, 233.280, 52671.401 21/05/12,19:08:02,12,06,1, 11.9,1,1, 10.219, 10572.792, 233.269, 52671.414 21/05/12,19:08:02,13,06,1, 11.9,1,1, 10.219, 10572.790, 233.275, 52671.433 21/05/12,19:08:02,14,06,1, 11.9,1,1, 10.219, 10572.842, 233.288, 52671.436 21/05/12,19:08:02,15,06,1, 11.9,1,1, 10.219, 10572.808, 233.290, 52671.411 21/05/12,19:08:02,16,06,1, 11.9,1,1, 10.219, 10572.792, 233.280, 52671.386 21/05/12,19:08:02,17,06,1, 11.9,1,1, 10.219, 10572.805, 233.290, 52671.398 21/05/12,19:08:02,18,06,1, 11.9,1,1, 10.219, 10572.802, 233.260, 52671.391 21/05/12,19:08:02,19,06,1, 11.9,1,1, 10.219, 10572.784, 233.280, 52671.395 21/05/12,19:08:03,00,07,1, 11.9,1,1, 10.217, 10572.780, 233.280, 52671.395 21/05/12,19:08:03,01,07,1, 11.9,1,1, 10.217, 10572.807, 233.273, 52671.402 21/05/12,19:08:03,02,07,1, 11.9,1,1, 10.217, 10572.818, 233.257, 52671.421 21/05/12,19:08:03,03,07,1, 11.9,1,1, 10.217, 10572.803, 233.269, 52671.407 21/05/12,19:08:03,04,07,1, 11.9,1,1, 10.217, 10572.809, 233.279, 52671.422 21/05/12,19:08:03,05,07,1, 11.9,1,1, 10.217, 10572.808, 233.259, 52671.414 21/05/12,19:08:03,06,07,1, 11.9,1,1, 10.217, 10572.789, 233.267, 52671.390 21/05/12,19:08:03,07,07,1, 11.9,1,1, 10.217, 10572.824, 233.273, 52671.397 21/05/12,19:08:03,08,07,1, 11.9,1,1, 10.217, 10572.792, 233.281, 52671.441 21/05/12,19:08:03,09,07,1, 11.9,1,1, 10.217, 10572.807, 233.273, 52671.406 21/05/12,19:08:03,10,07,1, 11.9,1,1, 10.217, 10572.813, 233.280, 52671.434 21/05/12,19:08:03,11,07,1, 11.9,1,1, 10.217, 10572.813, 233.279, 52671.424 21/05/12,19:08:03,12,07,1, 11.9,1,1, 10.217, 10572.815, 233.282, 52671.390 21/05/12,19:08:03,13,07,1, 11.9,1,1, 10.217, 10572.802, 233.287, 52671.394 21/05/12,19:08:03,14,07,1, 11.9,1,1, 10.217, 10572.829, 233.271, 52671.424 21/05/12,19:08:03,15,07,1, 11.9,1,1, 10.217, 10572.772, 233.279, 52671.402 21/05/12,19:08:03,16,07,1, 11.9,1,1, 10.217, 10572.770, 233.299, 52671.406 21/05/12,19:08:03,17,07,1, 11.9,1,1, 10.217, 10572.795, 233.258, 52671.395 21/05/12,19:08:03,18,07,1, 11.9,1,1, 10.217, 10572.736, 233.262, 52671.369 21/05/12,19:08:03,19,07,1, 11.9,1,1, 10.217, 10572.786, 233.284, 52671.413 21/05/12,19:08:04,00,06,1, 11.9,1,1, 10.221, 10572.780, 233.284, 52671.413 21/05/12,19:08:04,01,06,1, 11.9,1,1, 10.221, 10572.773, 233.279, 52671.413 21/05/12,19:08:04,02,06,1, 11.9,1,1, 10.221, 10572.806, 233.280, 52671.412 21/05/12,19:08:04,03,06,1, 11.9,1,1, 10.221, 10572.801, 233.268, 52671.405 21/05/12,19:08:04,04,06,1, 11.9,1,1, 10.221, 10572.762, 233.283, 52671.412 21/05/12,19:08:04,05,06,1, 11.9,1,1, 10.221, 10572.795, 233.253, 52671.347 21/05/12,19:08:04,06,06,1, 11.9,1,1, 10.221, 10572.798, 233.233, 52671.390 21/05/12,19:08:04,07,06,1, 11.9,1,1, 10.221, 10572.777, 233.265, 52671.423 21/05/12,19:08:04,08,06,1, 11.9,1,1, 10.221, 10572.799, 233.274, 52671.440 21/05/12,19:08:04,09,06,1, 11.9,1,1, 10.221, 10572.811, 233.272, 52671.398 21/05/12,19:08:04,10,06,1, 11.9,1,1, 10.221, 10572.792, 233.246, 52671.395 21/05/12,19:08:04,11,06,1, 11.9,1,1, 10.221, 10572.799, 233.250, 52671.367 21/05/12,19:08:04,12,06,1, 11.9,1,1, 10.221, 10572.815, 233.273, 52671.365 21/05/12,19:08:04,13,06,1, 11.9,1,1, 10.221, 10572.793, 233.243, 52671.352 21/05/12,19:08:04,14,06,1, 11.9,1,1, 10.221, 10572.808, 233.280, 52671.429 21/05/12,19:08:04,15,06,1, 11.9,1,1, 10.221, 10572.786, 233.254, 52671.395 21/05/12,19:08:04,16,06,1, 11.9,1,1, 10.221, 10572.826, 233.250, 52671.399 21/05/12,19:08:04,17,06,1, 11.9,1,1, 10.221, 10572.789, 233.265, 52671.416 21/05/12,19:08:04,18,06,1, 11.9,1,1, 10.221, 10572.806, 233.271, 52671.427 21/05/12,19:08:04,19,06,1, 11.9,1,1, 10.221, 10572.811, 233.281, 52671.401 21/05/12,19:08:05,00,06,1, 11.9,1,1, 10.222, 10572.805, 233.281, 52671.401 21/05/12,19:08:05,01,06,1, 11.9,1,1, 10.222, 10572.804, 233.283, 52671.450 21/05/12,19:08:05,02,06,1, 11.9,1,1, 10.222, 10572.790, 233.283, 52671.450 21/05/12,19:08:05,03,06,1, 11.9,1,1, 10.222, 10572.772, 233.268, 52671.429 21/05/12,19:08:05,04,06,1, 11.9,1,1, 10.222, 10572.804, 233.289, 52671.405 21/05/12,19:08:05,05,06,1, 11.9,1,1, 10.222, 10572.790, 233.287, 52671.407 21/05/12,19:08:05,06,06,1, 11.9,1,1, 10.222, 10572.812, 233.275, 52671.383 21/05/12,19:08:05,07,06,1, 11.9,1,1, 10.222, 10572.798, 233.296, 52671.410 21/05/12,19:08:05,08,06,1, 11.9,1,1, 10.222, 10572.780, 233.280, 52671.453 21/05/12,19:08:05,09,06,1, 11.9,1,1, 10.222, 10572.793, 233.264, 52671.415 21/05/12,19:08:05,10,06,1, 11.9,1,1, 10.222, 10572.812, 233.281, 52671.408 21/05/12,19:08:05,11,06,1, 11.9,1,1, 10.222, 10572.794, 233.274, 52671.398 21/05/12,19:08:05,12,06,1, 11.9,1,1, 10.222, 10572.800, 233.274, 52671.419 21/05/12,19:08:05,13,06,1, 11.9,1,1, 10.222, 10572.766, 233.286, 52671.543 21/05/12,19:08:05,14,06,1, 11.9,1,1, 10.222, 10572.802, 233.268, 52671.443 21/05/12,19:08:05,15,06,1, 11.9,1,1, 10.222, 10572.800, 233.297, 52671.437 21/05/12,19:08:05,16,06,1, 11.9,1,1, 10.222, 10572.804, 233.281, 52671.424 21/05/12,19:08:05,17,06,1, 11.9,1,1, 10.222, 10572.786, 233.293, 52671.370 21/05/12,19:08:05,18,06,1, 11.9,1,1, 10.222, 10572.802, 233.296, 52671.399 21/05/12,19:08:05,19,06,1, 11.9,1,1, 10.222, 10572.811, 233.295, 52671.404 21/05/12,19:08:06,00,06,1, 11.8,1,1, 10.217, 10572.805, 233.295, 52671.404 21/05/12,19:08:06,01,06,1, 11.8,1,1, 10.217, 10572.791, 233.291, 52671.421 21/05/12,19:08:06,02,06,1, 11.8,1,1, 10.217, 10572.771, 233.295, 52671.416 21/05/12,19:08:06,03,06,1, 11.8,1,1, 10.217, 10572.802, 233.275, 52671.415 21/05/12,19:08:06,04,06,1, 11.8,1,1, 10.217, 10572.781, 233.302, 52671.403 21/05/12,19:08:06,05,06,1, 11.8,1,1, 10.217, 10572.799, 233.279, 52671.405 21/05/12,19:08:06,06,06,1, 11.8,1,1, 10.217, 10572.794, 233.305, 52671.429 21/05/12,19:08:06,07,06,1, 11.8,1,1, 10.217, 10572.785, 233.295, 52671.391 21/05/12,19:08:06,08,06,1, 11.8,1,1, 10.217, 10572.809, 233.303, 52671.448 21/05/12,19:08:06,09,06,1, 11.8,1,1, 10.217, 10572.819, 233.274, 52671.442 21/05/12,19:08:06,10,06,1, 11.8,1,1, 10.217, 10572.800, 233.256, 52671.417 21/05/12,19:08:06,11,06,1, 11.8,1,1, 10.217, 10572.814, 233.291, 52671.405 21/05/12,19:08:06,12,06,1, 11.8,1,1, 10.217, 10572.806, 233.285, 52671.426 21/05/12,19:08:06,13,06,1, 11.8,1,1, 10.217, 10572.805, 233.315, 52671.437 21/05/12,19:08:06,14,06,1, 11.8,1,1, 10.217, 10572.805, 233.258, 52671.427 21/05/12,19:08:06,15,06,1, 11.8,1,1, 10.217, 10572.814, 233.312, 52671.456 21/05/12,19:08:06,16,06,1, 11.8,1,1, 10.217, 10572.822, 233.268, 52671.458 21/05/12,19:08:06,17,06,1, 11.8,1,1, 10.217, 10572.806, 233.292, 52671.457 21/05/12,19:08:06,18,06,1, 11.8,1,1, 10.217, 10572.809, 233.289, 52671.455 21/05/12,19:08:06,19,06,1, 11.8,1,1, 10.217, 10572.823, 233.280, 52671.448 21/05/12,19:08:07,00,06,1, 11.8,1,1, 10.220, 10572.822, 233.280, 52671.448 21/05/12,19:08:07,01,06,1, 11.8,1,1, 10.220, 10572.801, 233.267, 52671.392 21/05/12,19:08:07,02,06,1, 11.8,1,1, 10.220, 10572.806, 233.288, 52671.467 21/05/12,19:08:07,03,06,1, 11.8,1,1, 10.220, 10572.818, 233.287, 52671.417 21/05/12,19:08:07,04,06,1, 11.8,1,1, 10.220, 10572.825, 233.270, 52671.427 21/05/12,19:08:07,05,06,1, 11.8,1,1, 10.220, 10572.810, 233.280, 52671.449 21/05/12,19:08:07,06,06,1, 11.8,1,1, 10.220, 10572.809, 233.306, 52671.438 21/05/12,19:08:07,07,06,1, 11.8,1,1, 10.220, 10572.788, 233.312, 52671.732 21/05/12,19:08:07,08,06,1, 11.8,1,1, 10.220, 10572.800, 233.292, 52671.534 21/05/12,19:08:07,09,06,1, 11.8,1,1, 10.220, 10572.809, 233.272, 52671.470 21/05/12,19:08:07,10,06,1, 11.8,1,1, 10.220, 10572.834, 233.306, 52671.479 21/05/12,19:08:07,11,06,1, 11.8,1,1, 10.220, 10572.812, 233.295, 52671.447 21/05/12,19:08:07,12,06,1, 11.8,1,1, 10.220, 10572.826, 233.290, 52671.432 21/05/12,19:08:07,13,06,1, 11.8,1,1, 10.220, 10572.831, 233.279, 52671.426 21/05/12,19:08:07,14,06,1, 11.8,1,1, 10.220, 10572.814, 233.295, 52671.420 21/05/12,19:08:07,15,06,1, 11.8,1,1, 10.220, 10572.798, 233.289, 52671.406 21/05/12,19:08:07,16,06,1, 11.8,1,1, 10.220, 10572.812, 233.269, 52671.425 21/05/12,19:08:07,17,06,1, 11.8,1,1, 10.220, 10572.809, 233.269, 52671.445 21/05/12,19:08:07,18,06,1, 11.8,1,1, 10.220, 10572.822, 233.277, 52671.439 21/05/12,19:08:07,19,06,1, 11.8,1,1, 10.220, 10572.832, 233.296, 52671.456 21/05/12,19:08:08,00,06,1, 11.9,1,1, 10.219, 10572.830, 233.296, 52671.456 21/05/12,19:08:08,01,06,1, 11.9,1,1, 10.219, 10572.805, 233.275, 52671.456 21/05/12,19:08:08,02,06,1, 11.9,1,1, 10.219, 10572.828, 233.273, 52671.444 21/05/12,19:08:08,03,06,1, 11.9,1,1, 10.219, 10572.828, 233.292, 52671.420 21/05/12,19:08:08,04,06,1, 11.9,1,1, 10.219, 10572.816, 233.281, 52671.450 21/05/12,19:08:08,05,06,1, 11.9,1,1, 10.219, 10572.848, 233.283, 52671.427 21/05/12,19:08:08,06,06,1, 11.9,1,1, 10.219, 10572.823, 233.262, 52671.474 21/05/12,19:08:08,07,06,1, 11.9,1,1, 10.219, 10572.822, 233.288, 52671.440 21/05/12,19:08:08,08,06,1, 11.9,1,1, 10.219, 10572.801, 233.266, 52671.428 21/05/12,19:08:08,09,06,1, 11.9,1,1, 10.219, 10572.843, 233.281, 52671.440 21/05/12,19:08:08,10,06,1, 11.9,1,1, 10.219, 10572.834, 233.289, 52671.430 21/05/12,19:08:08,11,06,1, 11.9,1,1, 10.219, 10572.829, 233.276, 52671.403 21/05/12,19:08:08,12,06,1, 11.9,1,1, 10.219, 10572.821, 233.287, 52671.464 21/05/12,19:08:08,13,06,1, 11.9,1,1, 10.219, 10572.824, 233.285, 52671.370 21/05/12,19:08:08,14,06,1, 11.9,1,1, 10.219, 10572.853, 233.288, 52671.392 21/05/12,19:08:08,15,06,1, 11.9,1,1, 10.219, 10572.859, 233.277, 52671.384 21/05/12,19:08:08,16,06,1, 11.9,1,1, 10.219, 10572.820, 233.282, 52671.400 21/05/12,19:08:08,17,06,1, 11.9,1,1, 10.219, 10572.871, 233.274, 52671.104 21/05/12,19:08:08,18,06,1, 11.9,1,1, 10.219, 10572.841, 233.254, 52671.344 21/05/12,19:08:08,19,06,1, 11.9,1,1, 10.219, 10572.803, 233.277, 52671.375 21/05/12,19:08:09,00,06,1, 11.9,1,1, 10.220, 10572.797, 233.277, 52671.375 21/05/12,19:08:09,01,06,1, 11.9,1,1, 10.220, 10572.820, 233.276, 52671.417 21/05/12,19:08:09,02,06,1, 11.9,1,1, 10.220, 10572.823, 233.283, 52671.422 21/05/12,19:08:09,03,06,1, 11.9,1,1, 10.220, 10572.855, 233.277, 52671.456 21/05/12,19:08:09,04,06,1, 11.9,1,1, 10.220, 10572.813, 233.288, 52671.429 21/05/12,19:08:09,05,06,1, 11.9,1,1, 10.220, 10572.824, 233.262, 52671.406 21/05/12,19:08:09,06,06,1, 11.9,1,1, 10.220, 10572.837, 233.284, 52671.440 21/05/12,19:08:09,07,06,1, 11.9,1,1, 10.220, 10572.833, 233.270, 52671.429 21/05/12,19:08:09,08,06,1, 11.9,1,1, 10.220, 10572.830, 233.259, 52671.411 21/05/12,19:08:09,09,06,1, 11.9,1,1, 10.220, 10572.799, 233.285, 52671.421 21/05/12,19:08:09,10,06,1, 11.9,1,1, 10.220, 10572.824, 233.286, 52671.443 21/05/12,19:08:09,11,06,1, 11.9,1,1, 10.220, 10572.803, 233.272, 52671.448 21/05/12,19:08:09,12,06,1, 11.9,1,1, 10.220, 10572.806, 233.261, 52671.405 21/05/12,19:08:09,13,06,1, 11.9,1,1, 10.220, 10572.830, 233.276, 52671.452 21/05/12,19:08:09,14,06,1, 11.9,1,1, 10.220, 10572.834, 233.281, 52671.451 21/05/12,19:08:09,15,06,1, 11.9,1,1, 10.220, 10572.829, 233.307, 52671.459 21/05/12,19:08:09,16,06,1, 11.9,1,1, 10.220, 10572.838, 233.270, 52671.418 21/05/12,19:08:09,17,06,1, 11.9,1,1, 10.220, 10572.839, 233.266, 52671.393 21/05/12,19:08:09,18,06,1, 11.9,1,1, 10.220, 10572.821, 233.282, 52671.385 21/05/12,19:08:09,19,06,1, 11.9,1,1, 10.220, 10572.811, 233.266, 52671.431 21/05/12,19:08:10,00,06,1, 11.8,1,1, 10.219, 10572.805, 233.266, 52671.431 21/05/12,19:08:10,01,06,1, 11.8,1,1, 10.219, 10572.806, 233.268, 52671.445 21/05/12,19:08:10,02,06,1, 11.8,1,1, 10.219, 10572.845, 233.279, 52671.457 21/05/12,19:08:10,03,06,1, 11.8,1,1, 10.219, 10572.791, 233.274, 52671.517 21/05/12,19:08:10,04,06,1, 11.8,1,1, 10.219, 10572.840, 233.243, 52671.068 21/05/12,19:08:10,05,06,1, 11.8,1,1, 10.219, 10572.804, 233.298, 52671.474 21/05/12,19:08:10,06,06,1, 11.8,1,1, 10.219, 10572.821, 233.275, 52671.462 21/05/12,19:08:10,07,06,1, 11.8,1,1, 10.219, 10572.803, 233.279, 52671.494 21/05/12,19:08:10,08,06,1, 11.8,1,1, 10.219, 10572.837, 233.262, 52671.421 21/05/12,19:08:10,09,06,1, 11.8,1,1, 10.219, 10572.824, 233.278, 52671.443 21/05/12,19:08:10,10,06,1, 11.8,1,1, 10.219, 10572.820, 233.267, 52671.491 21/05/12,19:08:10,11,06,1, 11.8,1,1, 10.219, 10572.818, 233.257, 52671.462 21/05/12,19:08:10,12,06,1, 11.8,1,1, 10.219, 10572.829, 233.264, 52671.439 21/05/12,19:08:10,13,06,1, 11.8,1,1, 10.219, 10572.825, 233.226, 52671.438 21/05/12,19:08:10,14,06,1, 11.8,1,1, 10.219, 10572.833, 233.254, 52671.418 21/05/12,19:08:10,15,06,1, 11.8,1,1, 10.219, 10572.828, 233.246, 52671.432 21/05/12,19:08:10,16,06,1, 11.8,1,1, 10.219, 10572.822, 233.262, 52671.422 21/05/12,19:08:10,17,06,1, 11.8,1,1, 10.219, 10572.825, 233.275, 52671.447 21/05/12,19:08:10,18,06,1, 11.8,1,1, 10.219, 10572.849, 233.258, 52671.445 21/05/12,19:08:10,19,06,1, 11.8,1,1, 10.219, 10572.818, 233.250, 52671.454 21/05/12,19:08:11,00,06,1, 11.9,1,1, 10.220, 10572.814, 233.250, 52671.454 21/05/12,19:08:11,01,06,1, 11.9,1,1, 10.220, 10572.818, 233.249, 52671.426 21/05/12,19:08:11,02,06,1, 11.9,1,1, 10.220, 10572.829, 233.242, 52671.387 21/05/12,19:08:11,03,06,1, 11.9,1,1, 10.220, 10572.831, 233.253, 52671.416 21/05/12,19:08:11,04,06,1, 11.9,1,1, 10.220, 10572.812, 233.245, 52671.433 21/05/12,19:08:11,05,06,1, 11.9,1,1, 10.220, 10572.827, 233.247, 52671.433 21/05/12,19:08:11,06,06,1, 11.9,1,1, 10.220, 10572.817, 233.236, 52671.433 21/05/12,19:08:11,07,06,1, 11.9,1,1, 10.220, 10572.831, 233.231, 52671.444 21/05/12,19:08:11,08,06,1, 11.9,1,1, 10.220, 10572.827, 233.222, 52671.424 21/05/12,19:08:11,09,06,1, 11.9,1,1, 10.220, 10572.816, 233.233, 52671.394 21/05/12,19:08:11,10,06,1, 11.9,1,1, 10.220, 10572.810, 233.245, 52671.429 21/05/12,19:08:11,11,06,1, 11.9,1,1, 10.220, 10572.825, 233.250, 52671.415 21/05/12,19:08:11,12,06,1, 11.9,1,1, 10.220, 10572.811, 233.232, 52671.444 21/05/12,19:08:11,13,06,1, 11.9,1,1, 10.220, 10572.846, 233.241, 52671.431 21/05/12,19:08:11,14,06,1, 11.9,1,1, 10.220, 10572.854, 233.259, 52671.426 21/05/12,19:08:11,15,06,1, 11.9,1,1, 10.220, 10572.829, 233.252, 52671.453 21/05/12,19:08:11,16,06,1, 11.9,1,1, 10.220, 10572.834, 233.252, 52671.434 21/05/12,19:08:11,17,06,1, 11.9,1,1, 10.220, 10572.849, 233.241, 52671.407 21/05/12,19:08:11,18,06,1, 11.9,1,1, 10.220, 10572.816, 233.236, 52671.459 21/05/12,19:08:11,19,06,1, 11.9,1,1, 10.220, 10572.842, 233.221, 52671.430 21/05/12,19:08:12,00,07,1, 11.9,1,1, 10.220, 10572.839, 233.221, 52671.430 21/05/12,19:08:12,01,07,1, 11.9,1,1, 10.220, 10572.830, 233.269, 52671.431 21/05/12,19:08:12,02,07,1, 11.9,1,1, 10.220, 10572.821, 233.240, 52671.443 21/05/12,19:08:12,03,07,1, 11.9,1,1, 10.220, 10572.820, 233.230, 52671.417 21/05/12,19:08:12,04,07,1, 11.9,1,1, 10.220, 10572.838, 233.228, 52671.440 21/05/12,19:08:12,05,07,1, 11.9,1,1, 10.220, 10572.820, 233.227, 52671.425 21/05/12,19:08:12,06,07,1, 11.9,1,1, 10.220, 10572.832, 233.234, 52671.427 21/05/12,19:08:12,07,07,1, 11.9,1,1, 10.220, 10572.812, 233.212, 52671.426 21/05/12,19:08:12,08,07,1, 11.9,1,1, 10.220, 10572.810, 233.247, 52671.428 21/05/12,19:08:12,09,07,1, 11.9,1,1, 10.220, 10572.817, 233.246, 52671.453 21/05/12,19:08:12,10,07,1, 11.9,1,1, 10.220, 10572.832, 233.241, 52671.425 21/05/12,19:08:12,11,07,1, 11.9,1,1, 10.220, 10572.811, 233.214, 52671.448 21/05/12,19:08:12,12,07,1, 11.9,1,1, 10.220, 10572.849, 233.248, 52671.469 21/05/12,19:08:12,13,07,1, 11.9,1,1, 10.220, 10572.831, 233.235, 52671.632 21/05/12,19:08:12,14,07,1, 11.9,1,1, 10.220, 10572.843, 233.219, 52671.378 21/05/12,19:08:12,15,07,1, 11.9,1,1, 10.220, 10572.797, 233.215, 52671.369 21/05/12,19:08:12,16,07,1, 11.9,1,1, 10.220, 10572.829, 233.211, 52671.306 21/05/12,19:08:12,17,07,1, 11.9,1,1, 10.220, 10572.801, 233.209, 52671.438 21/05/12,19:08:12,18,07,1, 11.9,1,1, 10.220, 10572.805, 233.234, 52671.490 21/05/12,19:08:12,19,07,1, 11.9,1,1, 10.220, 10572.816, 233.201, 52671.492 21/05/12,19:08:13,00,07,1, 11.8,1,1, 10.216, 10572.814, 233.201, 52671.492 21/05/12,19:08:13,01,07,1, 11.8,1,1, 10.216, 10572.833, 233.221, 52671.435 21/05/12,19:08:13,02,07,1, 11.8,1,1, 10.216, 10572.831, 233.216, 52671.427 21/05/12,19:08:13,03,07,1, 11.8,1,1, 10.216, 10572.822, 233.213, 52671.424 21/05/12,19:08:13,04,07,1, 11.8,1,1, 10.216, 10572.834, 233.224, 52671.428 21/05/12,19:08:13,05,07,1, 11.8,1,1, 10.216, 10572.817, 233.224, 52671.469 21/05/12,19:08:13,06,07,1, 11.8,1,1, 10.216, 10572.822, 233.228, 52671.432 21/05/12,19:08:13,07,07,1, 11.8,1,1, 10.216, 10572.823, 233.230, 52671.432 21/05/12,19:08:13,08,07,1, 11.8,1,1, 10.216, 10572.822, 233.210, 52671.447 21/05/12,19:08:13,09,07,1, 11.8,1,1, 10.216, 10572.810, 233.208, 52671.441 21/05/12,19:08:13,10,07,1, 11.8,1,1, 10.216, 10572.830, 233.228, 52671.457 21/05/12,19:08:13,11,07,1, 11.8,1,1, 10.216, 10572.819, 233.249, 52671.460 21/05/12,19:08:13,12,07,1, 11.8,1,1, 10.216, 10572.821, 233.211, 52671.428 21/05/12,19:08:13,13,07,1, 11.8,1,1, 10.216, 10572.807, 233.208, 52671.462 21/05/12,19:08:13,14,07,1, 11.8,1,1, 10.216, 10572.810, 233.197, 52671.467 21/05/12,19:08:13,15,07,1, 11.8,1,1, 10.216, 10572.820, 233.216, 52671.489 21/05/12,19:08:13,16,07,1, 11.8,1,1, 10.216, 10572.809, 233.243, 52671.452 21/05/12,19:08:13,17,07,1, 11.8,1,1, 10.216, 10572.788, 233.216, 52671.452 21/05/12,19:08:13,18,07,1, 11.8,1,1, 10.216, 10572.818, 233.199, 52671.431 21/05/12,19:08:13,19,07,1, 11.8,1,1, 10.216, 10572.830, 233.221, 52671.465 21/05/12,19:08:14,00,07,1, 11.9,1,1, 10.218, 10572.822, 233.221, 52671.465 21/05/12,19:08:14,01,07,1, 11.9,1,1, 10.218, 10572.826, 233.190, 52671.481 21/05/12,19:08:14,02,07,1, 11.9,1,1, 10.218, 10572.803, 233.212, 52671.446 21/05/12,19:08:14,03,07,1, 11.9,1,1, 10.218, 10572.803, 233.218, 52671.493 21/05/12,19:08:14,04,07,1, 11.9,1,1, 10.218, 10572.801, 233.213, 52671.425 21/05/12,19:08:14,05,07,1, 11.9,1,1, 10.218, 10572.815, 233.224, 52671.436 21/05/12,19:08:14,06,07,1, 11.9,1,1, 10.218, 10572.836, 233.223, 52671.436 21/05/12,19:08:14,07,07,1, 11.9,1,1, 10.218, 10572.816, 233.214, 52671.449 21/05/12,19:08:14,08,07,1, 11.9,1,1, 10.218, 10572.799, 233.228, 52671.463 21/05/12,19:08:14,09,07,1, 11.9,1,1, 10.218, 10572.800, 233.225, 52671.431 21/05/12,19:08:14,10,07,1, 11.9,1,1, 10.218, 10572.784, 233.201, 52671.426 21/05/12,19:08:14,11,07,1, 11.9,1,1, 10.218, 10572.773, 233.224, 52671.451 21/05/12,19:08:14,12,07,1, 11.9,1,1, 10.218, 10572.798, 233.231, 52671.480 21/05/12,19:08:14,13,07,1, 11.9,1,1, 10.218, 10572.807, 233.223, 52671.419 21/05/12,19:08:14,14,07,1, 11.9,1,1, 10.218, 10572.787, 233.231, 52671.433 21/05/12,19:08:14,15,07,1, 11.9,1,1, 10.218, 10572.796, 233.193, 52671.407 21/05/12,19:08:14,16,07,1, 11.9,1,1, 10.218, 10572.808, 233.207, 52671.435 21/05/12,19:08:14,17,07,1, 11.9,1,1, 10.218, 10572.795, 233.208, 52671.457 21/05/12,19:08:14,18,07,1, 11.9,1,1, 10.218, 10572.803, 233.226, 52671.443 21/05/12,19:08:14,19,07,1, 11.9,1,1, 10.218, 10572.792, 233.209, 52671.459 21/05/12,19:08:15,00,07,1, 11.9,1,1, 10.214, 10572.789, 233.209, 52671.459 21/05/12,19:08:15,01,07,1, 11.9,1,1, 10.214, 10572.792, 233.223, 52671.451 21/05/12,19:08:15,02,07,1, 11.9,1,1, 10.214, 10572.781, 233.198, 52671.435 21/05/12,19:08:15,03,07,1, 11.9,1,1, 10.214, 10572.783, 233.217, 52671.438 21/05/12,19:08:15,04,07,1, 11.9,1,1, 10.214, 10572.760, 233.215, 52671.437 21/05/12,19:08:15,05,07,1, 11.9,1,1, 10.214, 10572.778, 233.193, 52671.457 21/05/12,19:08:15,06,07,1, 11.9,1,1, 10.214, 10572.776, 233.201, 52671.431 21/05/12,19:08:15,07,07,1, 11.9,1,1, 10.214, 10572.807, 233.207, 52671.402 21/05/12,19:08:15,08,07,1, 11.9,1,1, 10.214, 10572.785, 233.208, 52671.415 21/05/12,19:08:15,09,07,1, 11.9,1,1, 10.214, 10572.798, 233.207, 52671.446 21/05/12,19:08:15,10,07,1, 11.9,1,1, 10.214, 10572.788, 233.200, 52671.415 21/05/12,19:08:15,11,07,1, 11.9,1,1, 10.214, 10572.769, 233.194, 52671.429 21/05/12,19:08:15,12,07,1, 11.9,1,1, 10.214, 10572.747, 233.203, 52671.421 21/05/12,19:08:15,13,07,1, 11.9,1,1, 10.214, 10572.775, 233.210, 52671.457 21/05/12,19:08:15,14,07,1, 11.9,1,1, 10.214, 10572.773, 233.199, 52671.440 21/05/12,19:08:15,15,07,1, 11.9,1,1, 10.214, 10572.788, 233.215, 52671.440 21/05/12,19:08:15,16,07,1, 11.9,1,1, 10.214, 10572.800, 233.224, 52671.446 21/05/12,19:08:15,17,07,1, 11.9,1,1, 10.214, 10572.781, 233.213, 52671.459 21/05/12,19:08:15,18,07,1, 11.9,1,1, 10.214, 10572.757, 233.225, 52671.415 21/05/12,19:08:15,19,07,1, 11.9,1,1, 10.214, 10572.785, 233.194, 52671.405 21/05/12,19:08:16,00,07,1, 11.9,1,1, 10.218, 10572.780, 233.194, 52671.405 21/05/12,19:08:16,01,07,1, 11.9,1,1, 10.218, 10572.761, 233.198, 52671.427 21/05/12,19:08:16,02,07,1, 11.9,1,1, 10.218, 10572.779, 233.203, 52671.393 21/05/12,19:08:16,03,07,1, 11.9,1,1, 10.218, 10572.775, 233.230, 52671.422 21/05/12,19:08:16,04,07,1, 11.9,1,1, 10.218, 10572.786, 233.215, 52671.436 21/05/12,19:08:16,05,07,1, 11.9,1,1, 10.218, 10572.789, 233.233, 52671.457 21/05/12,19:08:16,06,07,1, 11.9,1,1, 10.218, 10572.799, 233.184, 52671.296 21/05/12,19:08:16,07,07,1, 11.9,1,1, 10.218, 10572.755, 233.208, 52671.511 21/05/12,19:08:16,08,07,1, 11.9,1,1, 10.218, 10572.773, 233.203, 52671.478 21/05/12,19:08:16,09,07,1, 11.9,1,1, 10.218, 10572.791, 233.200, 52671.493 21/05/12,19:08:16,10,07,1, 11.9,1,1, 10.218, 10572.773, 233.210, 52671.438 21/05/12,19:08:16,11,07,1, 11.9,1,1, 10.218, 10572.780, 233.219, 52671.456 21/05/12,19:08:16,12,07,1, 11.9,1,1, 10.218, 10572.798, 233.202, 52671.473 21/05/12,19:08:16,13,07,1, 11.9,1,1, 10.218, 10572.762, 233.206, 52671.478 21/05/12,19:08:16,14,07,1, 11.9,1,1, 10.218, 10572.756, 233.199, 52671.518 21/05/12,19:08:16,15,07,1, 11.9,1,1, 10.218, 10572.783, 233.193, 52671.447 21/05/12,19:08:16,16,07,1, 11.9,1,1, 10.218, 10572.752, 233.203, 52671.463 21/05/12,19:08:16,17,07,1, 11.9,1,1, 10.218, 10572.746, 233.201, 52671.431 21/05/12,19:08:16,18,07,1, 11.9,1,1, 10.218, 10572.766, 233.208, 52671.481 21/05/12,19:08:16,19,07,1, 11.9,1,1, 10.218, 10572.739, 233.216, 52671.466 21/05/12,19:08:17,00,07,1, 11.9,1,1, 10.218, 10572.739, 233.216, 52671.466 21/05/12,19:08:17,01,07,1, 11.9,1,1, 10.218, 10572.772, 233.207, 52671.485 21/05/12,19:08:17,02,07,1, 11.9,1,1, 10.218, 10572.774, 233.206, 52671.459 21/05/12,19:08:17,03,07,1, 11.9,1,1, 10.218, 10572.755, 233.220, 52671.427 21/05/12,19:08:17,04,07,1, 11.9,1,1, 10.218, 10572.759, 233.211, 52671.458 21/05/12,19:08:17,05,07,1, 11.9,1,1, 10.218, 10572.729, 233.190, 52671.441 21/05/12,19:08:17,06,07,1, 11.9,1,1, 10.218, 10572.781, 233.231, 52671.453 21/05/12,19:08:17,07,07,1, 11.9,1,1, 10.218, 10572.743, 233.219, 52671.430 21/05/12,19:08:17,08,07,1, 11.9,1,1, 10.218, 10572.752, 233.225, 52671.384 21/05/12,19:08:17,09,07,1, 11.9,1,1, 10.218, 10572.759, 233.207, 52671.421 21/05/12,19:08:17,10,07,1, 11.9,1,1, 10.218, 10572.761, 233.226, 52671.408 21/05/12,19:08:17,11,07,1, 11.9,1,1, 10.218, 10572.753, 233.220, 52671.440 21/05/12,19:08:17,12,07,1, 11.9,1,1, 10.218, 10572.738, 233.204, 52671.389 21/05/12,19:08:17,13,07,1, 11.9,1,1, 10.218, 10572.764, 233.228, 52671.432 21/05/12,19:08:17,14,07,1, 11.9,1,1, 10.218, 10572.759, 233.234, 52671.434 21/05/12,19:08:17,15,07,1, 11.9,1,1, 10.218, 10572.763, 233.225, 52671.444 21/05/12,19:08:17,16,07,1, 11.9,1,1, 10.218, 10572.740, 233.190, 52671.423 21/05/12,19:08:17,17,07,1, 11.9,1,1, 10.218, 10572.765, 233.212, 52671.438 21/05/12,19:08:17,18,07,1, 11.9,1,1, 10.218, 10572.749, 233.220, 52671.456 21/05/12,19:08:17,19,07,1, 11.9,1,1, 10.218, 10572.737, 233.205, 52671.431 21/05/12,19:08:18,00,07,1, 11.9,1,1, 10.217, 10572.730, 233.205, 52671.431 21/05/12,19:08:18,01,07,1, 11.9,1,1, 10.217, 10572.742, 233.198, 52671.371 21/05/12,19:08:18,02,07,1, 11.9,1,1, 10.217, 10572.797, 233.218, 52671.345 21/05/12,19:08:18,03,07,1, 11.9,1,1, 10.217, 10572.742, 233.220, 52671.380 21/05/12,19:08:18,04,07,1, 11.9,1,1, 10.217, 10572.767, 233.243, 52671.416 21/05/12,19:08:18,05,07,1, 11.9,1,1, 10.217, 10572.752, 233.207, 52671.468 21/05/12,19:08:18,06,07,1, 11.9,1,1, 10.217, 10572.766, 233.214, 52671.452 21/05/12,19:08:18,07,07,1, 11.9,1,1, 10.217, 10572.757, 233.215, 52671.496 21/05/12,19:08:18,08,07,1, 11.9,1,1, 10.217, 10572.746, 233.221, 52671.458 21/05/12,19:08:18,09,07,1, 11.9,1,1, 10.217, 10572.752, 233.229, 52671.478 21/05/12,19:08:18,10,07,1, 11.9,1,1, 10.217, 10572.757, 233.223, 52671.452 21/05/12,19:08:18,11,07,1, 11.9,1,1, 10.217, 10572.762, 233.236, 52671.435 21/05/12,19:08:18,12,07,1, 11.9,1,1, 10.217, 10572.741, 233.228, 52671.412 21/05/12,19:08:18,13,07,1, 11.9,1,1, 10.217, 10572.761, 233.227, 52671.357 21/05/12,19:08:18,14,07,1, 11.9,1,1, 10.217, 10572.715, 233.223, 52671.497 21/05/12,19:08:18,15,07,1, 11.9,1,1, 10.217, 10572.729, 233.214, 52671.504 21/05/12,19:08:18,16,07,1, 11.9,1,1, 10.217, 10572.736, 233.221, 52671.441 21/05/12,19:08:18,17,07,1, 11.9,1,1, 10.217, 10572.755, 233.209, 52671.469 21/05/12,19:08:18,18,07,1, 11.9,1,1, 10.217, 10572.731, 233.218, 52671.461 21/05/12,19:08:18,19,07,1, 11.9,1,1, 10.217, 10572.743, 233.244, 52671.457 21/05/12,19:08:19,00,07,1, 11.9,1,1, 10.217, 10572.739, 233.244, 52671.457 21/05/12,19:08:19,01,07,1, 11.9,1,1, 10.217, 10572.737, 233.233, 52671.416 21/05/12,19:08:19,02,07,1, 11.9,1,1, 10.217, 10572.729, 233.229, 52671.413 21/05/12,19:08:19,03,07,1, 11.9,1,1, 10.217, 10572.734, 233.238, 52671.451 21/05/12,19:08:19,04,07,1, 11.9,1,1, 10.217, 10572.734, 233.240, 52671.434 21/05/12,19:08:19,05,07,1, 11.9,1,1, 10.217, 10572.734, 233.225, 52671.454 21/05/12,19:08:19,06,07,1, 11.9,1,1, 10.217, 10572.762, 233.231, 52671.447 21/05/12,19:08:19,07,07,1, 11.9,1,1, 10.217, 10572.721, 233.228, 52671.444 21/05/12,19:08:19,08,07,1, 11.9,1,1, 10.217, 10572.747, 233.212, 52671.444 21/05/12,19:08:19,09,07,1, 11.9,1,1, 10.217, 10572.724, 233.257, 52671.431 21/05/12,19:08:19,10,07,1, 11.9,1,1, 10.217, 10572.719, 233.231, 52671.397 21/05/12,19:08:19,11,07,1, 11.9,1,1, 10.217, 10572.732, 233.264, 52671.406 21/05/12,19:08:19,12,07,1, 11.9,1,1, 10.217, 10572.758, 233.236, 52671.440 21/05/12,19:08:19,13,07,1, 11.9,1,1, 10.217, 10572.741, 233.236, 52671.398 21/05/12,19:08:19,14,07,1, 11.9,1,1, 10.217, 10572.718, 233.248, 52671.429 21/05/12,19:08:19,15,07,1, 11.9,1,1, 10.217, 10572.733, 233.262, 52671.724 21/05/12,19:08:19,16,07,1, 11.9,1,1, 10.217, 10572.768, 233.220, 52671.439 21/05/12,19:08:19,17,07,1, 11.9,1,1, 10.217, 10572.757, 233.218, 52671.404 21/05/12,19:08:19,18,07,1, 11.9,1,1, 10.217, 10572.756, 233.242, 52671.433 21/05/12,19:08:19,19,07,1, 11.9,1,1, 10.217, 10572.735, 233.241, 52671.456 21/05/12,19:08:20,00,07,1, 11.9,1,1, 10.220, 10572.730, 233.241, 52671.456 21/05/12,19:08:20,01,07,1, 11.9,1,1, 10.220, 10572.752, 233.249, 52671.435 21/05/12,19:08:20,02,07,1, 11.9,1,1, 10.220, 10572.731, 233.239, 52671.430 21/05/12,19:08:20,03,07,1, 11.9,1,1, 10.220, 10572.731, 233.249, 52671.447 21/05/12,19:08:20,04,07,1, 11.9,1,1, 10.220, 10572.743, 233.238, 52671.466 21/05/12,19:08:20,05,07,1, 11.9,1,1, 10.220, 10572.725, 233.232, 52671.435 21/05/12,19:08:20,06,07,1, 11.9,1,1, 10.220, 10572.718, 233.238, 52671.437 21/05/12,19:08:20,07,07,1, 11.9,1,1, 10.220, 10572.715, 233.238, 52671.474 21/05/12,19:08:20,08,07,1, 11.9,1,1, 10.220, 10572.731, 233.214, 52671.420 21/05/12,19:08:20,09,07,1, 11.9,1,1, 10.220, 10572.721, 233.257, 52671.436 21/05/12,19:08:20,10,07,1, 11.9,1,1, 10.220, 10572.709, 233.258, 52671.423 21/05/12,19:08:20,11,07,1, 11.9,1,1, 10.220, 10572.752, 233.244, 52671.444 21/05/12,19:08:20,12,07,1, 11.9,1,1, 10.220, 10572.718, 233.251, 52671.439 21/05/12,19:08:20,13,07,1, 11.9,1,1, 10.220, 10572.729, 233.228, 52671.419 21/05/12,19:08:20,14,07,1, 11.9,1,1, 10.220, 10572.745, 233.231, 52671.474 21/05/12,19:08:20,15,07,1, 11.9,1,1, 10.220, 10572.724, 233.238, 52671.452 21/05/12,19:08:20,16,07,1, 11.9,1,1, 10.220, 10572.731, 233.228, 52671.437 21/05/12,19:08:20,17,07,1, 11.9,1,1, 10.220, 10572.734, 233.244, 52671.472 21/05/12,19:08:20,18,07,1, 11.9,1,1, 10.220, 10572.717, 233.248, 52671.439 21/05/12,19:08:20,19,07,1, 11.9,1,1, 10.220, 10572.726, 233.254, 52671.480 21/05/12,19:08:21,00,07,1, 11.8,1,1, 10.217, 10572.722, 233.254, 52671.480 21/05/12,19:08:21,01,07,1, 11.8,1,1, 10.217, 10572.710, 233.259, 52671.424 21/05/12,19:08:21,02,07,1, 11.8,1,1, 10.217, 10572.716, 233.259, 52671.462 21/05/12,19:08:21,03,07,1, 11.8,1,1, 10.217, 10572.698, 233.239, 52671.413 21/05/12,19:08:21,04,07,1, 11.8,1,1, 10.217, 10572.698, 233.270, 52671.471 21/05/12,19:08:21,05,07,1, 11.8,1,1, 10.217, 10572.709, 233.263, 52671.457 21/05/12,19:08:21,06,07,1, 11.8,1,1, 10.217, 10572.726, 233.259, 52671.465 21/05/12,19:08:21,07,07,1, 11.8,1,1, 10.217, 10572.718, 233.242, 52671.481 21/05/12,19:08:21,08,07,1, 11.8,1,1, 10.217, 10572.717, 233.253, 52671.468 21/05/12,19:08:21,09,07,1, 11.8,1,1, 10.217, 10572.734, 233.262, 52671.446 21/05/12,19:08:21,10,07,1, 11.8,1,1, 10.217, 10572.721, 233.276, 52671.457 21/05/12,19:08:21,11,07,1, 11.8,1,1, 10.217, 10572.729, 233.273, 52671.433 21/05/12,19:08:21,12,07,1, 11.8,1,1, 10.217, 10572.729, 233.276, 52671.433 21/05/12,19:08:21,13,07,1, 11.8,1,1, 10.217, 10572.721, 233.262, 52671.439 21/05/12,19:08:21,14,07,1, 11.8,1,1, 10.217, 10572.683, 233.267, 52671.428 21/05/12,19:08:21,15,07,1, 11.8,1,1, 10.217, 10572.736, 233.269, 52671.409 21/05/12,19:08:21,16,07,1, 11.8,1,1, 10.217, 10572.693, 233.264, 52671.457 21/05/12,19:08:21,17,07,1, 11.8,1,1, 10.217, 10572.690, 233.262, 52671.496 21/05/12,19:08:21,18,07,1, 11.8,1,1, 10.217, 10572.721, 233.263, 52671.441 21/05/12,19:08:21,19,07,1, 11.8,1,1, 10.217, 10572.696, 233.265, 52671.460 21/05/12,19:08:22,00,07,1, 11.9,1,1, 10.218, 10572.689, 233.265, 52671.460 21/05/12,19:08:22,01,07,1, 11.9,1,1, 10.218, 10572.707, 233.257, 52671.415 21/05/12,19:08:22,02,07,1, 11.9,1,1, 10.218, 10572.709, 233.279, 52671.430 21/05/12,19:08:22,03,07,1, 11.9,1,1, 10.218, 10572.733, 233.277, 52671.440 21/05/12,19:08:22,04,07,1, 11.9,1,1, 10.218, 10572.719, 233.288, 52671.453 21/05/12,19:08:22,05,07,1, 11.9,1,1, 10.218, 10572.725, 233.277, 52671.445 21/05/12,19:08:22,06,07,1, 11.9,1,1, 10.218, 10572.695, 233.263, 52671.485 21/05/12,19:08:22,07,07,1, 11.9,1,1, 10.218, 10572.730, 233.273, 52671.487 21/05/12,19:08:22,08,07,1, 11.9,1,1, 10.218, 10572.710, 233.274, 52671.459 21/05/12,19:08:22,09,07,1, 11.9,1,1, 10.218, 10572.732, 233.257, 52671.448 21/05/12,19:08:22,10,07,1, 11.9,1,1, 10.218, 10572.681, 233.269, 52671.448 21/05/12,19:08:22,11,07,1, 11.9,1,1, 10.218, 10572.733, 233.263, 52671.481 21/05/12,19:08:22,12,07,1, 11.9,1,1, 10.218, 10572.733, 233.287, 52671.462 21/05/12,19:08:22,13,07,1, 11.9,1,1, 10.218, 10572.716, 233.265, 52671.502 21/05/12,19:08:22,14,07,1, 11.9,1,1, 10.218, 10572.735, 233.270, 52671.483 21/05/12,19:08:22,15,07,1, 11.9,1,1, 10.218, 10572.748, 233.297, 52671.502 21/05/12,19:08:22,16,07,1, 11.9,1,1, 10.218, 10572.733, 233.260, 52671.469 21/05/12,19:08:22,17,07,1, 11.9,1,1, 10.218, 10572.724, 233.271, 52671.467 21/05/12,19:08:22,18,07,1, 11.9,1,1, 10.218, 10572.737, 233.286, 52671.464 21/05/12,19:08:22,19,07,1, 11.9,1,1, 10.218, 10572.737, 233.289, 52671.490 21/05/12,19:08:23,00,07,1, 11.9,1,1, 10.219, 10572.730, 233.289, 52671.490 21/05/12,19:08:23,01,07,1, 11.9,1,1, 10.219, 10572.740, 233.293, 52671.472 21/05/12,19:08:23,02,07,1, 11.9,1,1, 10.219, 10572.743, 233.267, 52671.484 21/05/12,19:08:23,03,07,1, 11.9,1,1, 10.219, 10572.732, 233.271, 52671.464 21/05/12,19:08:23,04,07,1, 11.9,1,1, 10.219, 10572.719, 233.291, 52671.469 21/05/12,19:08:23,05,07,1, 11.9,1,1, 10.219, 10572.715, 233.281, 52671.499 21/05/12,19:08:23,06,07,1, 11.9,1,1, 10.219, 10572.730, 233.292, 52671.491 21/05/12,19:08:23,07,07,1, 11.9,1,1, 10.219, 10572.705, 233.296, 52671.486 21/05/12,19:08:23,08,07,1, 11.9,1,1, 10.219, 10572.723, 233.299, 52671.479 21/05/12,19:08:23,09,07,1, 11.9,1,1, 10.219, 10572.718, 233.311, 52671.461 21/05/12,19:08:23,10,07,1, 11.9,1,1, 10.219, 10572.720, 233.287, 52671.477 21/05/12,19:08:23,11,07,1, 11.9,1,1, 10.219, 10572.715, 233.294, 52671.475 21/05/12,19:08:23,12,07,1, 11.9,1,1, 10.219, 10572.734, 233.292, 52671.490 21/05/12,19:08:23,13,07,1, 11.9,1,1, 10.219, 10572.725, 233.296, 52671.481 21/05/12,19:08:23,14,07,1, 11.9,1,1, 10.219, 10572.715, 233.295, 52671.457 21/05/12,19:08:23,15,07,1, 11.9,1,1, 10.219, 10572.740, 233.273, 52671.416 21/05/12,19:08:23,16,07,1, 11.9,1,1, 10.219, 10572.722, 233.304, 52671.457 21/05/12,19:08:23,17,07,1, 11.9,1,1, 10.219, 10572.733, 233.279, 52671.435 21/05/12,19:08:23,18,07,1, 11.9,1,1, 10.219, 10572.728, 233.305, 52671.453 21/05/12,19:08:23,19,07,1, 11.9,1,1, 10.219, 10572.710, 233.284, 52671.428 21/05/12,19:08:24,00,07,1, 11.9,1,1, 10.217, 10572.705, 233.284, 52671.428 21/05/12,19:08:24,01,07,1, 11.9,1,1, 10.217, 10572.738, 233.287, 52671.493 21/05/12,19:08:24,02,07,1, 11.9,1,1, 10.217, 10572.729, 233.288, 52671.449 21/05/12,19:08:24,03,07,1, 11.9,1,1, 10.217, 10572.737, 233.282, 52671.453 21/05/12,19:08:24,04,07,1, 11.9,1,1, 10.217, 10572.729, 233.302, 52671.504 21/05/12,19:08:24,05,07,1, 11.9,1,1, 10.217, 10572.703, 233.274, 52671.483 21/05/12,19:08:24,06,07,1, 11.9,1,1, 10.217, 10572.739, 233.267, 52671.476 21/05/12,19:08:24,07,07,1, 11.9,1,1, 10.217, 10572.724, 233.293, 52671.498 21/05/12,19:08:24,08,07,1, 11.9,1,1, 10.217, 10572.723, 233.264, 52671.453 21/05/12,19:08:24,09,07,1, 11.9,1,1, 10.217, 10572.721, 233.259, 52671.471 21/05/12,19:08:24,10,07,1, 11.9,1,1, 10.217, 10572.707, 233.307, 52671.491 21/05/12,19:08:24,11,07,1, 11.9,1,1, 10.217, 10572.735, 233.298, 52671.473 21/05/12,19:08:24,12,07,1, 11.9,1,1, 10.217, 10572.717, 233.311, 52671.451 21/05/12,19:08:24,13,07,1, 11.9,1,1, 10.217, 10572.720, 233.309, 52671.498 21/05/12,19:08:24,14,07,1, 11.9,1,1, 10.217, 10572.730, 233.274, 52671.481 21/05/12,19:08:24,15,07,1, 11.9,1,1, 10.217, 10572.720, 233.284, 52671.453 21/05/12,19:08:24,16,07,1, 11.9,1,1, 10.217, 10572.725, 233.271, 52671.451 21/05/12,19:08:24,17,07,1, 11.9,1,1, 10.217, 10572.748, 233.279, 52671.446 21/05/12,19:08:24,18,07,1, 11.9,1,1, 10.217, 10572.744, 233.275, 52671.462 21/05/12,19:08:24,19,07,1, 11.9,1,1, 10.217, 10572.726, 233.282, 52671.455 21/05/12,19:08:25,00,07,1, 11.9,1,1, 10.217, 10572.722, 233.282, 52671.455 21/05/12,19:08:25,01,07,1, 11.9,1,1, 10.217, 10572.723, 233.271, 52671.473 21/05/12,19:08:25,02,07,1, 11.9,1,1, 10.217, 10572.730, 233.293, 52671.492 21/05/12,19:08:25,03,07,1, 11.9,1,1, 10.217, 10572.719, 233.287, 52671.499 21/05/12,19:08:25,04,07,1, 11.9,1,1, 10.217, 10572.723, 233.290, 52671.488 21/05/12,19:08:25,05,07,1, 11.9,1,1, 10.217, 10572.716, 233.286, 52671.462 21/05/12,19:08:25,06,07,1, 11.9,1,1, 10.217, 10572.715, 233.278, 52671.451 21/05/12,19:08:25,07,07,1, 11.9,1,1, 10.217, 10572.708, 233.258, 52671.442 21/05/12,19:08:25,08,07,1, 11.9,1,1, 10.217, 10572.707, 233.283, 52671.487 21/05/12,19:08:25,09,07,1, 11.9,1,1, 10.217, 10572.709, 233.297, 52671.479 21/05/12,19:08:25,10,07,1, 11.9,1,1, 10.217, 10572.703, 233.280, 52671.450 21/05/12,19:08:25,11,07,1, 11.9,1,1, 10.217, 10572.731, 233.298, 52671.470 21/05/12,19:08:25,12,07,1, 11.9,1,1, 10.217, 10572.721, 233.287, 52671.488 21/05/12,19:08:25,13,07,1, 11.9,1,1, 10.217, 10572.745, 233.276, 52671.485 21/05/12,19:08:25,14,07,1, 11.9,1,1, 10.217, 10572.697, 233.259, 52671.461 21/05/12,19:08:25,15,07,1, 11.9,1,1, 10.217, 10572.720, 233.284, 52671.487 21/05/12,19:08:25,16,07,1, 11.9,1,1, 10.217, 10572.736, 233.288, 52671.459 21/05/12,19:08:25,17,07,1, 11.9,1,1, 10.217, 10572.741, 233.273, 52671.489 21/05/12,19:08:25,18,07,1, 11.9,1,1, 10.217, 10572.749, 233.281, 52671.454 21/05/12,19:08:25,19,07,1, 11.9,1,1, 10.217, 10572.713, 233.282, 52671.469 21/05/12,19:08:26,00,08,1, 11.8,1,1, 10.215, 10572.705, 233.282, 52671.469 21/05/12,19:08:26,01,08,1, 11.8,1,1, 10.215, 10572.695, 233.287, 52671.469 21/05/12,19:08:26,02,08,1, 11.8,1,1, 10.215, 10572.724, 233.298, 52671.458 21/05/12,19:08:26,03,08,1, 11.8,1,1, 10.215, 10572.733, 233.306, 52671.491 21/05/12,19:08:26,04,08,1, 11.8,1,1, 10.215, 10572.708, 233.283, 52671.494 21/05/12,19:08:26,05,08,1, 11.8,1,1, 10.215, 10572.698, 233.276, 52671.456 21/05/12,19:08:26,06,08,1, 11.8,1,1, 10.215, 10572.707, 233.278, 52671.469 21/05/12,19:08:26,07,08,1, 11.8,1,1, 10.215, 10572.713, 233.306, 52671.492 21/05/12,19:08:26,08,08,1, 11.8,1,1, 10.215, 10572.705, 233.309, 52671.504 21/05/12,19:08:26,09,08,1, 11.8,1,1, 10.215, 10572.735, 233.294, 52671.465 21/05/12,19:08:26,10,08,1, 11.8,1,1, 10.215, 10572.744, 233.274, 52671.462 21/05/12,19:08:26,11,08,1, 11.8,1,1, 10.215, 10572.676, 233.305, 52671.603 21/05/12,19:08:26,12,08,1, 11.8,1,1, 10.215, 10572.725, 233.291, 52671.443 21/05/12,19:08:26,13,08,1, 11.8,1,1, 10.215, 10572.703, 233.288, 52671.577 21/05/12,19:08:26,14,08,1, 11.8,1,1, 10.215, 10572.740, 233.306, 52671.417 21/05/12,19:08:26,15,08,1, 11.8,1,1, 10.215, 10572.722, 233.290, 52671.464 21/05/12,19:08:26,16,08,1, 11.8,1,1, 10.215, 10572.730, 233.277, 52671.442 21/05/12,19:08:26,17,08,1, 11.8,1,1, 10.215, 10572.724, 233.295, 52671.490 21/05/12,19:08:26,18,08,1, 11.8,1,1, 10.215, 10572.725, 233.291, 52671.486 21/05/12,19:08:26,19,08,1, 11.8,1,1, 10.215, 10572.711, 233.300, 52671.525 21/05/12,19:08:27,00,08,1, 11.8,1,1, 10.217, 10572.705, 233.300, 52671.525 21/05/12,19:08:27,01,08,1, 11.8,1,1, 10.217, 10572.721, 233.305, 52671.495 21/05/12,19:08:27,02,08,1, 11.8,1,1, 10.217, 10572.727, 233.295, 52671.497 21/05/12,19:08:27,03,08,1, 11.8,1,1, 10.217, 10572.731, 233.292, 52671.429 21/05/12,19:08:27,04,08,1, 11.8,1,1, 10.217, 10572.725, 233.264, 52671.445 21/05/12,19:08:27,05,08,1, 11.8,1,1, 10.217, 10572.727, 233.274, 52671.475 21/05/12,19:08:27,06,08,1, 11.8,1,1, 10.217, 10572.717, 233.284, 52671.463 21/05/12,19:08:27,07,08,1, 11.8,1,1, 10.217, 10572.730, 233.292, 52671.509 21/05/12,19:08:27,08,08,1, 11.8,1,1, 10.217, 10572.712, 233.295, 52671.490 21/05/12,19:08:27,09,08,1, 11.8,1,1, 10.217, 10572.727, 233.283, 52671.464 21/05/12,19:08:27,10,08,1, 11.8,1,1, 10.217, 10572.728, 233.290, 52671.492 21/05/12,19:08:27,11,08,1, 11.8,1,1, 10.217, 10572.709, 233.266, 52671.465 21/05/12,19:08:27,12,08,1, 11.8,1,1, 10.217, 10572.727, 233.288, 52671.458 21/05/12,19:08:27,13,08,1, 11.8,1,1, 10.217, 10572.732, 233.268, 52671.489 21/05/12,19:08:27,14,08,1, 11.8,1,1, 10.217, 10572.708, 233.303, 52671.481 21/05/12,19:08:27,15,08,1, 11.8,1,1, 10.217, 10572.704, 233.260, 52671.440 21/05/12,19:08:27,16,08,1, 11.8,1,1, 10.217, 10572.701, 233.296, 52671.498 21/05/12,19:08:27,17,08,1, 11.8,1,1, 10.217, 10572.695, 233.283, 52671.461 21/05/12,19:08:27,18,08,1, 11.8,1,1, 10.217, 10572.718, 233.274, 52671.494 21/05/12,19:08:27,19,08,1, 11.8,1,1, 10.217, 10572.709, 233.259, 52671.478 21/05/12,19:08:28,00,08,1, 11.9,1,1, 10.213, 10572.705, 233.259, 52671.478 21/05/12,19:08:28,01,08,1, 11.9,1,1, 10.213, 10572.701, 233.276, 52671.444 21/05/12,19:08:28,02,08,1, 11.9,1,1, 10.213, 10572.696, 233.292, 52671.432 21/05/12,19:08:28,03,08,1, 11.9,1,1, 10.213, 10572.691, 233.262, 52671.472 21/05/12,19:08:28,04,08,1, 11.9,1,1, 10.213, 10572.715, 233.294, 52671.466 21/05/12,19:08:28,05,08,1, 11.9,1,1, 10.213, 10572.698, 233.265, 52671.494 21/05/12,19:08:28,06,08,1, 11.9,1,1, 10.213, 10572.700, 233.242, 52671.479 21/05/12,19:08:28,07,08,1, 11.9,1,1, 10.213, 10572.718, 233.281, 52671.453 21/05/12,19:08:28,08,08,1, 11.9,1,1, 10.213, 10572.719, 233.262, 52671.476 21/05/12,19:08:28,09,08,1, 11.9,1,1, 10.213, 10572.697, 233.248, 52671.501 21/05/12,19:08:28,10,08,1, 11.9,1,1, 10.213, 10572.724, 233.260, 52671.485 21/05/12,19:08:28,11,08,1, 11.9,1,1, 10.213, 10572.718, 233.259, 52671.481 21/05/12,19:08:28,12,08,1, 11.9,1,1, 10.213, 10572.704, 233.272, 52671.450 21/05/12,19:08:28,13,08,1, 11.9,1,1, 10.213, 10572.694, 233.293, 52671.441 21/05/12,19:08:28,14,08,1, 11.9,1,1, 10.213, 10572.697, 233.274, 52671.469 21/05/12,19:08:28,15,08,1, 11.9,1,1, 10.213, 10572.701, 233.276, 52671.474 21/05/12,19:08:28,16,08,1, 11.9,1,1, 10.213, 10572.686, 233.272, 52671.470 21/05/12,19:08:28,17,08,1, 11.9,1,1, 10.213, 10572.691, 233.267, 52671.469 21/05/12,19:08:28,18,08,1, 11.9,1,1, 10.213, 10572.691, 233.251, 52671.480 21/05/12,19:08:28,19,08,1, 11.9,1,1, 10.213, 10572.686, 233.269, 52671.477 21/05/12,19:08:29,00,08,1, 11.9,1,1, 10.218, 10572.680, 233.269, 52671.477 21/05/12,19:08:29,01,08,1, 11.9,1,1, 10.218, 10572.705, 233.256, 52671.441 21/05/12,19:08:29,02,08,1, 11.9,1,1, 10.218, 10572.689, 233.267, 52671.482 21/05/12,19:08:29,03,08,1, 11.9,1,1, 10.218, 10572.707, 233.256, 52671.483 21/05/12,19:08:29,04,08,1, 11.9,1,1, 10.218, 10572.687, 233.261, 52671.481 21/05/12,19:08:29,05,08,1, 11.9,1,1, 10.218, 10572.681, 233.268, 52671.472 21/05/12,19:08:29,06,08,1, 11.9,1,1, 10.218, 10572.673, 233.268, 52671.468 21/05/12,19:08:29,07,08,1, 11.9,1,1, 10.218, 10572.671, 233.266, 52671.486 21/05/12,19:08:29,08,08,1, 11.9,1,1, 10.218, 10572.683, 233.250, 52671.488 21/05/12,19:08:29,09,08,1, 11.9,1,1, 10.218, 10572.678, 233.274, 52671.502 21/05/12,19:08:29,10,08,1, 11.9,1,1, 10.218, 10572.684, 233.268, 52671.515 21/05/12,19:08:29,11,08,1, 11.9,1,1, 10.218, 10572.688, 233.260, 52671.499 21/05/12,19:08:29,12,08,1, 11.9,1,1, 10.218, 10572.691, 233.264, 52671.472 21/05/12,19:08:29,13,08,1, 11.9,1,1, 10.218, 10572.687, 233.268, 52671.489 21/05/12,19:08:29,14,08,1, 11.9,1,1, 10.218, 10572.674, 233.248, 52671.516 21/05/12,19:08:29,15,08,1, 11.9,1,1, 10.218, 10572.695, 233.263, 52671.473 21/05/12,19:08:29,16,08,1, 11.9,1,1, 10.218, 10572.677, 233.262, 52671.491 21/05/12,19:08:29,17,08,1, 11.9,1,1, 10.218, 10572.685, 233.252, 52671.507 21/05/12,19:08:29,18,08,1, 11.9,1,1, 10.218, 10572.694, 233.254, 52671.476 21/05/12,19:08:29,19,08,1, 11.9,1,1, 10.218, 10572.692, 233.253, 52671.492 21/05/12,19:08:30,00,08,1, 11.9,1,1, 10.210, 10572.689, 233.253, 52671.492 21/05/12,19:08:30,01,08,1, 11.9,1,1, 10.210, 10572.688, 233.259, 52671.494 21/05/12,19:08:30,02,08,1, 11.9,1,1, 10.210, 10572.671, 233.266, 52671.505 21/05/12,19:08:30,03,08,1, 11.9,1,1, 10.210, 10572.691, 233.257, 52671.516 21/05/12,19:08:30,04,08,1, 11.9,1,1, 10.210, 10572.687, 233.249, 52671.482 21/05/12,19:08:30,05,08,1, 11.9,1,1, 10.210, 10572.661, 233.266, 52671.524 21/05/12,19:08:30,06,08,1, 11.9,1,1, 10.210, 10572.667, 233.262, 52671.531 21/05/12,19:08:30,07,08,1, 11.9,1,1, 10.210, 10572.681, 233.268, 52671.503 21/05/12,19:08:30,08,08,1, 11.9,1,1, 10.210, 10572.679, 233.271, 52671.554 21/05/12,19:08:30,09,08,1, 11.9,1,1, 10.210, 10572.652, 233.262, 52671.519 21/05/12,19:08:30,10,08,1, 11.9,1,1, 10.210, 10572.688, 233.279, 52671.536 21/05/12,19:08:30,11,08,1, 11.9,1,1, 10.210, 10572.682, 233.265, 52671.536 21/05/12,19:08:30,12,08,1, 11.9,1,1, 10.210, 10572.688, 233.278, 52671.515 21/05/12,19:08:30,13,08,1, 11.9,1,1, 10.210, 10572.674, 233.268, 52671.497 21/05/12,19:08:30,14,08,1, 11.9,1,1, 10.210, 10572.668, 233.239, 52671.522 21/05/12,19:08:30,15,08,1, 11.9,1,1, 10.210, 10572.652, 233.270, 52671.539 21/05/12,19:08:30,16,08,1, 11.9,1,1, 10.210, 10572.684, 233.270, 52671.643 21/05/12,19:08:30,17,08,1, 11.9,1,1, 10.210, 10572.667, 233.275, 52671.550 21/05/12,19:08:30,18,08,1, 11.9,1,1, 10.210, 10572.660, 233.280, 52671.585 21/05/12,19:08:30,19,08,1, 11.9,1,1, 10.210, 10572.676, 233.258, 52671.537 21/05/12,19:08:31,00,08,1, 11.9,1,1, 10.216, 10572.672, 233.258, 52671.537 21/05/12,19:08:31,01,08,1, 11.9,1,1, 10.216, 10572.663, 233.279, 52671.528 21/05/12,19:08:31,02,08,1, 11.9,1,1, 10.216, 10572.676, 233.257, 52671.535 21/05/12,19:08:31,03,08,1, 11.9,1,1, 10.216, 10572.631, 233.248, 52671.527 21/05/12,19:08:31,04,08,1, 11.9,1,1, 10.216, 10572.660, 233.260, 52671.557 21/05/12,19:08:31,05,08,1, 11.9,1,1, 10.216, 10572.679, 233.259, 52671.545 21/05/12,19:08:31,06,08,1, 11.9,1,1, 10.216, 10572.675, 233.256, 52671.559 21/05/12,19:08:31,07,08,1, 11.9,1,1, 10.216, 10572.669, 233.244, 52671.542 21/05/12,19:08:31,08,08,1, 11.9,1,1, 10.216, 10572.642, 233.277, 52671.562 21/05/12,19:08:31,09,08,1, 11.9,1,1, 10.216, 10572.667, 233.265, 52671.553 21/05/12,19:08:31,10,08,1, 11.9,1,1, 10.216, 10572.662, 233.250, 52671.548 21/05/12,19:08:31,11,08,1, 11.9,1,1, 10.216, 10572.644, 233.253, 52671.537 21/05/12,19:08:31,12,08,1, 11.9,1,1, 10.216, 10572.642, 233.244, 52671.561 21/05/12,19:08:31,13,08,1, 11.9,1,1, 10.216, 10572.671, 233.243, 52671.542 21/05/12,19:08:31,14,08,1, 11.9,1,1, 10.216, 10572.620, 233.244, 52671.326 21/05/12,19:08:31,15,08,1, 11.9,1,1, 10.216, 10572.651, 233.257, 52671.619 21/05/12,19:08:31,16,08,1, 11.9,1,1, 10.216, 10572.717, 233.241, 52671.464 21/05/12,19:08:31,17,08,1, 11.9,1,1, 10.216, 10572.639, 233.270, 52671.605 21/05/12,19:08:31,18,08,1, 11.9,1,1, 10.216, 10572.644, 233.257, 52671.559 21/05/12,19:08:31,19,08,1, 11.9,1,1, 10.216, 10572.665, 233.228, 52671.578 21/05/12,19:08:32,00,08,1, 11.8,1,1, 10.215, 10572.664, 233.228, 52671.578 21/05/12,19:08:32,01,08,1, 11.8,1,1, 10.215, 10572.676, 233.239, 52671.556 21/05/12,19:08:32,02,08,1, 11.8,1,1, 10.215, 10572.672, 233.247, 52671.529 21/05/12,19:08:32,03,08,1, 11.8,1,1, 10.215, 10572.654, 233.220, 52671.564 21/05/12,19:08:32,04,08,1, 11.8,1,1, 10.215, 10572.638, 233.235, 52671.510 21/05/12,19:08:32,05,08,1, 11.8,1,1, 10.215, 10572.660, 233.219, 52671.508 21/05/12,19:08:32,06,08,1, 11.8,1,1, 10.215, 10572.651, 233.231, 52671.556 21/05/12,19:08:32,07,08,1, 11.8,1,1, 10.215, 10572.651, 233.218, 52671.510 21/05/12,19:08:32,08,08,1, 11.8,1,1, 10.215, 10572.661, 233.241, 52671.535 21/05/12,19:08:32,09,08,1, 11.8,1,1, 10.215, 10572.650, 233.224, 52671.568 21/05/12,19:08:32,10,08,1, 11.8,1,1, 10.215, 10572.648, 233.240, 52671.539 21/05/12,19:08:32,11,08,1, 11.8,1,1, 10.215, 10572.649, 233.223, 52671.534 21/05/12,19:08:32,12,08,1, 11.8,1,1, 10.215, 10572.656, 233.226, 52671.567 21/05/12,19:08:32,13,08,1, 11.8,1,1, 10.215, 10572.642, 233.235, 52671.530 21/05/12,19:08:32,14,08,1, 11.8,1,1, 10.215, 10572.633, 233.216, 52671.564 21/05/12,19:08:32,15,08,1, 11.8,1,1, 10.215, 10572.654, 233.216, 52671.549 21/05/12,19:08:32,16,08,1, 11.8,1,1, 10.215, 10572.640, 233.221, 52671.509 21/05/12,19:08:32,17,08,1, 11.8,1,1, 10.215, 10572.653, 233.241, 52671.520 21/05/12,19:08:32,18,08,1, 11.8,1,1, 10.215, 10572.635, 233.234, 52671.589 21/05/12,19:08:32,19,08,1, 11.8,1,1, 10.215, 10572.638, 233.260, 52671.848 21/05/12,19:08:33,00,08,1, 11.9,1,1, 10.214, 10572.630, 233.260, 52671.848 21/05/12,19:08:33,01,08,1, 11.9,1,1, 10.214, 10572.669, 233.204, 52671.499 21/05/12,19:08:33,02,08,1, 11.9,1,1, 10.214, 10572.651, 233.222, 52671.510 21/05/12,19:08:33,03,08,1, 11.9,1,1, 10.214, 10572.646, 233.218, 52671.523 21/05/12,19:08:33,04,08,1, 11.9,1,1, 10.214, 10572.633, 233.221, 52671.543 21/05/12,19:08:33,05,08,1, 11.9,1,1, 10.214, 10572.613, 233.217, 52671.550 21/05/12,19:08:33,06,08,1, 11.9,1,1, 10.214, 10572.614, 233.227, 52671.527 21/05/12,19:08:33,07,08,1, 11.9,1,1, 10.214, 10572.621, 233.205, 52671.484 21/05/12,19:08:33,08,08,1, 11.9,1,1, 10.214, 10572.614, 233.208, 52671.520 21/05/12,19:08:33,09,08,1, 11.9,1,1, 10.214, 10572.616, 233.195, 52671.519 21/05/12,19:08:33,10,08,1, 11.9,1,1, 10.214, 10572.617, 233.198, 52671.535 21/05/12,19:08:33,11,08,1, 11.9,1,1, 10.214, 10572.589, 233.208, 52671.524 21/05/12,19:08:33,12,08,1, 11.9,1,1, 10.214, 10572.627, 233.229, 52671.570 21/05/12,19:08:33,13,08,1, 11.9,1,1, 10.214, 10572.590, 233.215, 52671.586 21/05/12,19:08:33,14,08,1, 11.9,1,1, 10.214, 10572.609, 233.191, 52671.531 21/05/12,19:08:33,15,08,1, 11.9,1,1, 10.214, 10572.620, 233.213, 52671.528 21/05/12,19:08:33,16,08,1, 11.9,1,1, 10.214, 10572.623, 233.230, 52671.520 21/05/12,19:08:33,17,08,1, 11.9,1,1, 10.214, 10572.627, 233.190, 52671.538 21/05/12,19:08:33,18,08,1, 11.9,1,1, 10.214, 10572.612, 233.216, 52671.552 21/05/12,19:08:33,19,08,1, 11.9,1,1, 10.214, 10572.611, 233.200, 52671.529 21/05/12,19:08:34,00,08,1, 11.9,1,1, 10.217, 10572.605, 233.200, 52671.529 21/05/12,19:08:34,01,08,1, 11.9,1,1, 10.217, 10572.612, 233.214, 52671.525 21/05/12,19:08:34,02,08,1, 11.9,1,1, 10.217, 10572.628, 233.214, 52671.529 21/05/12,19:08:34,03,08,1, 11.9,1,1, 10.217, 10572.584, 233.204, 52671.532 21/05/12,19:08:34,04,08,1, 11.9,1,1, 10.217, 10572.629, 233.215, 52671.496 21/05/12,19:08:34,05,08,1, 11.9,1,1, 10.217, 10572.619, 233.197, 52671.532 21/05/12,19:08:34,06,08,1, 11.9,1,1, 10.217, 10572.607, 233.191, 52671.505 21/05/12,19:08:34,07,08,1, 11.9,1,1, 10.217, 10572.615, 233.179, 52671.546 21/05/12,19:08:34,08,08,1, 11.9,1,1, 10.217, 10572.607, 233.189, 52671.447 21/05/12,19:08:34,09,08,1, 11.9,1,1, 10.217, 10572.586, 233.214, 52671.466 21/05/12,19:08:34,10,08,1, 11.9,1,1, 10.217, 10572.619, 233.184, 52671.536 21/05/12,19:08:34,11,08,1, 11.9,1,1, 10.217, 10572.601, 233.188, 52671.493 21/05/12,19:08:34,12,08,1, 11.9,1,1, 10.217, 10572.582, 233.211, 52671.569 21/05/12,19:08:34,13,08,1, 11.9,1,1, 10.217, 10572.574, 233.201, 52671.670 21/05/12,19:08:34,14,08,1, 11.9,1,1, 10.217, 10572.626, 233.192, 52671.599 21/05/12,19:08:34,15,08,1, 11.9,1,1, 10.217, 10572.601, 233.214, 52671.518 21/05/12,19:08:34,16,08,1, 11.9,1,1, 10.217, 10572.592, 233.198, 52671.492 21/05/12,19:08:34,17,08,1, 11.9,1,1, 10.217, 10572.594, 233.187, 52671.494 21/05/12,19:08:34,18,08,1, 11.9,1,1, 10.217, 10572.597, 233.178, 52671.556 21/05/12,19:08:34,19,08,1, 11.9,1,1, 10.217, 10572.604, 233.191, 52671.533 21/05/12,19:08:35,00,08,1, 11.8,1,1, 10.215, 10572.597, 233.191, 52671.533 21/05/12,19:08:35,01,08,1, 11.8,1,1, 10.215, 10572.562, 233.185, 52671.496 21/05/12,19:08:35,02,08,1, 11.8,1,1, 10.215, 10572.573, 233.207, 52671.523 21/05/12,19:08:35,03,08,1, 11.8,1,1, 10.215, 10572.570, 233.196, 52671.533 21/05/12,19:08:35,04,08,1, 11.8,1,1, 10.215, 10572.573, 233.176, 52671.531 21/05/12,19:08:35,05,08,1, 11.8,1,1, 10.215, 10572.565, 233.166, 52671.482 21/05/12,19:08:35,06,08,1, 11.8,1,1, 10.215, 10572.558, 233.149, 52671.465 21/05/12,19:08:35,07,08,1, 11.8,1,1, 10.215, 10572.578, 233.177, 52671.530 21/05/12,19:08:35,08,08,1, 11.8,1,1, 10.215, 10572.559, 233.180, 52671.491 21/05/12,19:08:35,09,08,1, 11.8,1,1, 10.215, 10572.559, 233.160, 52671.477 21/05/12,19:08:35,10,08,1, 11.8,1,1, 10.215, 10572.569, 233.173, 52671.446 21/05/12,19:08:35,11,08,1, 11.8,1,1, 10.215, 10572.580, 233.158, 52671.493 21/05/12,19:08:35,12,08,1, 11.8,1,1, 10.215, 10572.564, 233.164, 52671.497 21/05/12,19:08:35,13,08,1, 11.8,1,1, 10.215, 10572.561, 233.156, 52671.462 21/05/12,19:08:35,14,08,1, 11.8,1,1, 10.215, 10572.553, 233.187, 52671.470 21/05/12,19:08:35,15,08,1, 11.8,1,1, 10.215, 10572.570, 233.174, 52671.466 21/05/12,19:08:35,16,08,1, 11.8,1,1, 10.215, 10572.564, 233.175, 52671.466 21/05/12,19:08:35,17,08,1, 11.8,1,1, 10.215, 10572.565, 233.170, 52671.462 21/05/12,19:08:35,18,08,1, 11.8,1,1, 10.215, 10572.583, 233.184, 52671.481 21/05/12,19:08:35,19,08,1, 11.8,1,1, 10.215, 10572.560, 233.173, 52671.496 21/05/12,19:08:36,00,07,1, 11.9,1,1, 10.215, 10572.555, 233.173, 52671.496 21/05/12,19:08:36,01,07,1, 11.9,1,1, 10.215, 10572.561, 233.160, 52671.448 21/05/12,19:08:36,02,07,1, 11.9,1,1, 10.215, 10572.598, 233.157, 52671.443 21/05/12,19:08:36,03,07,1, 11.9,1,1, 10.215, 10572.533, 233.173, 52671.457 21/05/12,19:08:36,04,07,1, 11.9,1,1, 10.215, 10572.556, 233.172, 52671.463 21/05/12,19:08:36,05,07,1, 11.9,1,1, 10.215, 10572.570, 233.183, 52671.472 21/05/12,19:08:36,06,07,1, 11.9,1,1, 10.215, 10572.561, 233.152, 52671.445 21/05/12,19:08:36,07,07,1, 11.9,1,1, 10.215, 10572.554, 233.171, 52671.453 21/05/12,19:08:36,08,07,1, 11.9,1,1, 10.215, 10572.558, 233.151, 52671.437 21/05/12,19:08:36,09,07,1, 11.9,1,1, 10.215, 10572.539, 233.175, 52671.451 21/05/12,19:08:36,10,07,1, 11.9,1,1, 10.215, 10572.549, 233.179, 52671.448 21/05/12,19:08:36,11,07,1, 11.9,1,1, 10.215, 10572.553, 233.171, 52671.483 21/05/12,19:08:36,12,07,1, 11.9,1,1, 10.215, 10572.536, 233.172, 52671.458 21/05/12,19:08:36,13,07,1, 11.9,1,1, 10.215, 10572.525, 233.152, 52671.455 21/05/12,19:08:36,14,07,1, 11.9,1,1, 10.215, 10572.524, 233.177, 52671.454 21/05/12,19:08:36,15,07,1, 11.9,1,1, 10.215, 10572.536, 233.157, 52671.474 21/05/12,19:08:36,16,07,1, 11.9,1,1, 10.215, 10572.553, 233.144, 52671.483 21/05/12,19:08:36,17,07,1, 11.9,1,1, 10.215, 10572.540, 233.170, 52671.502 21/05/12,19:08:36,18,07,1, 11.9,1,1, 10.215, 10572.534, 233.148, 52671.509 21/05/12,19:08:36,19,07,1, 11.9,1,1, 10.215, 10572.541, 233.152, 52671.462 21/05/12,19:08:37,00,09,1, 11.9,1,1, 10.213, 10572.538, 233.152, 52671.462 21/05/12,19:08:37,01,09,1, 11.9,1,1, 10.213, 10572.506, 233.157, 52671.468 21/05/12,19:08:37,02,09,1, 11.9,1,1, 10.213, 10572.534, 233.158, 52671.460 21/05/12,19:08:37,03,09,1, 11.9,1,1, 10.213, 10572.538, 233.167, 52671.486 21/05/12,19:08:37,04,09,1, 11.9,1,1, 10.213, 10572.523, 233.171, 52671.475 21/05/12,19:08:37,05,09,1, 11.9,1,1, 10.213, 10572.541, 233.174, 52671.517 21/05/12,19:08:37,06,09,1, 11.9,1,1, 10.213, 10572.551, 233.165, 52671.527 21/05/12,19:08:37,07,09,1, 11.9,1,1, 10.213, 10572.549, 233.190, 52671.806 21/05/12,19:08:37,08,09,1, 11.9,1,1, 10.213, 10572.526, 233.141, 52671.274 21/05/12,19:08:37,09,09,1, 11.9,1,1, 10.213, 10572.565, 233.162, 52671.530 21/05/12,19:08:37,10,09,1, 11.9,1,1, 10.213, 10572.587, 233.173, 52671.476 21/05/12,19:08:37,11,09,1, 11.9,1,1, 10.213, 10572.594, 233.167, 52671.480 21/05/12,19:08:37,12,09,1, 11.9,1,1, 10.213, 10572.548, 233.167, 52671.479 21/05/12,19:08:37,13,09,1, 11.9,1,1, 10.213, 10572.544, 233.166, 52671.507 21/05/12,19:08:37,14,09,1, 11.9,1,1, 10.213, 10572.521, 233.168, 52671.477 21/05/12,19:08:37,15,09,1, 11.9,1,1, 10.213, 10572.515, 233.179, 52671.512 21/05/12,19:08:37,16,09,1, 11.9,1,1, 10.213, 10572.534, 233.149, 52671.456 21/05/12,19:08:37,17,09,1, 11.9,1,1, 10.213, 10572.534, 233.161, 52671.523 21/05/12,19:08:37,18,09,1, 11.9,1,1, 10.213, 10572.525, 233.159, 52671.498 21/05/12,19:08:37,19,09,1, 11.9,1,1, 10.213, 10572.528, 233.162, 52671.483 21/05/12,19:08:38,00,09,1, 11.9,1,1, 10.211, 10572.522, 233.162, 52671.483 21/05/12,19:08:38,01,09,1, 11.9,1,1, 10.211, 10572.522, 233.187, 52671.502 21/05/12,19:08:38,02,09,1, 11.9,1,1, 10.211, 10572.535, 233.181, 52671.495 21/05/12,19:08:38,03,09,1, 11.9,1,1, 10.211, 10572.533, 233.180, 52671.508 21/05/12,19:08:38,04,09,1, 11.9,1,1, 10.211, 10572.519, 233.155, 52671.522 21/05/12,19:08:38,05,09,1, 11.9,1,1, 10.211, 10572.535, 233.177, 52671.524 21/05/12,19:08:38,06,09,1, 11.9,1,1, 10.211, 10572.507, 233.151, 52671.494 21/05/12,19:08:38,07,09,1, 11.9,1,1, 10.211, 10572.509, 233.158, 52671.558 21/05/12,19:08:38,08,09,1, 11.9,1,1, 10.211, 10572.509, 233.166, 52671.522 21/05/12,19:08:38,09,09,1, 11.9,1,1, 10.211, 10572.519, 233.174, 52671.507 21/05/12,19:08:38,10,09,1, 11.9,1,1, 10.211, 10572.504, 233.173, 52671.501 21/05/12,19:08:38,11,09,1, 11.9,1,1, 10.211, 10572.525, 233.181, 52671.493 21/05/12,19:08:38,12,09,1, 11.9,1,1, 10.211, 10572.523, 233.176, 52671.546 21/05/12,19:08:38,13,09,1, 11.9,1,1, 10.211, 10572.531, 233.159, 52671.492 21/05/12,19:08:38,14,09,1, 11.9,1,1, 10.211, 10572.525, 233.145, 52671.518 21/05/12,19:08:38,15,09,1, 11.9,1,1, 10.211, 10572.510, 233.184, 52671.508 21/05/12,19:08:38,16,09,1, 11.9,1,1, 10.211, 10572.516, 233.165, 52671.523 21/05/12,19:08:38,17,09,1, 11.9,1,1, 10.211, 10572.529, 233.150, 52671.484 21/05/12,19:08:38,18,09,1, 11.9,1,1, 10.211, 10572.525, 233.154, 52671.482 21/05/12,19:08:38,19,09,1, 11.9,1,1, 10.211, 10572.520, 233.134, 52671.523 21/05/12,19:08:39,00,09,1, 11.9,1,1, 10.216, 10572.513, 233.134, 52671.523 21/05/12,19:08:39,01,09,1, 11.9,1,1, 10.216, 10572.516, 233.186, 52671.856 21/05/12,19:08:39,02,09,1, 11.9,1,1, 10.216, 10572.559, 233.124, 52671.465 21/05/12,19:08:39,03,09,1, 11.9,1,1, 10.216, 10572.519, 233.150, 52671.462 21/05/12,19:08:39,04,09,1, 11.9,1,1, 10.216, 10572.521, 233.143, 52671.489 21/05/12,19:08:39,05,09,1, 11.9,1,1, 10.216, 10572.552, 233.170, 52671.510 21/05/12,19:08:39,06,09,1, 11.9,1,1, 10.216, 10572.507, 233.145, 52671.527 21/05/12,19:08:39,07,09,1, 11.9,1,1, 10.216, 10572.494, 233.168, 52671.525 21/05/12,19:08:39,08,09,1, 11.9,1,1, 10.216, 10572.519, 233.142, 52671.530 21/05/12,19:08:39,09,09,1, 11.9,1,1, 10.216, 10572.493, 233.171, 52671.522 21/05/12,19:08:39,10,09,1, 11.9,1,1, 10.216, 10572.489, 233.160, 52671.522 21/05/12,19:08:39,11,09,1, 11.9,1,1, 10.216, 10572.498, 233.184, 52671.729 21/05/12,19:08:39,12,09,1, 11.9,1,1, 10.216, 10572.509, 233.176, 52671.591 21/05/12,19:08:39,13,09,1, 11.9,1,1, 10.216, 10572.498, 233.163, 52671.549 21/05/12,19:08:39,14,09,1, 11.9,1,1, 10.216, 10572.485, 233.180, 52671.519 21/05/12,19:08:39,15,09,1, 11.9,1,1, 10.216, 10572.494, 233.163, 52671.529 21/05/12,19:08:39,16,09,1, 11.9,1,1, 10.216, 10572.482, 233.177, 52671.532 21/05/12,19:08:39,17,09,1, 11.9,1,1, 10.216, 10572.501, 233.158, 52671.541 21/05/12,19:08:39,18,09,1, 11.9,1,1, 10.216, 10572.511, 233.157, 52671.546 21/05/12,19:08:39,19,09,1, 11.9,1,1, 10.216, 10572.483, 233.160, 52671.539 21/05/12,19:08:40,00,09,1, 11.9,1,1, 10.216, 10572.480, 233.160, 52671.539 21/05/12,19:08:40,01,09,1, 11.9,1,1, 10.216, 10572.485, 233.186, 52671.513 21/05/12,19:08:40,02,09,1, 11.9,1,1, 10.216, 10572.473, 233.176, 52671.518 21/05/12,19:08:40,03,09,1, 11.9,1,1, 10.216, 10572.447, 233.164, 52671.534 21/05/12,19:08:40,04,09,1, 11.9,1,1, 10.216, 10572.496, 233.173, 52671.511 21/05/12,19:08:40,05,09,1, 11.9,1,1, 10.216, 10572.486, 233.165, 52671.527 21/05/12,19:08:40,06,09,1, 11.9,1,1, 10.216, 10572.465, 233.149, 52671.531 21/05/12,19:08:40,07,09,1, 11.9,1,1, 10.216, 10572.487, 233.157, 52671.530 21/05/12,19:08:40,08,09,1, 11.9,1,1, 10.216, 10572.471, 233.164, 52671.503 21/05/12,19:08:40,09,09,1, 11.9,1,1, 10.216, 10572.461, 233.169, 52671.520 21/05/12,19:08:40,10,09,1, 11.9,1,1, 10.216, 10572.484, 233.179, 52671.554 21/05/12,19:08:40,11,09,1, 11.9,1,1, 10.216, 10572.487, 233.156, 52671.530 21/05/12,19:08:40,12,09,1, 11.9,1,1, 10.216, 10572.497, 233.164, 52671.532 21/05/12,19:08:40,13,09,1, 11.9,1,1, 10.216, 10572.511, 233.140, 52671.519 21/05/12,19:08:40,14,09,1, 11.9,1,1, 10.216, 10572.517, 233.147, 52671.522 21/05/12,19:08:40,15,09,1, 11.9,1,1, 10.216, 10572.492, 233.169, 52671.202 21/05/12,19:08:40,16,09,1, 11.9,1,1, 10.216, 10572.438, 233.179, 52671.582 21/05/12,19:08:40,17,09,1, 11.9,1,1, 10.216, 10572.459, 233.179, 52671.583 21/05/12,19:08:40,18,09,1, 11.9,1,1, 10.216, 10572.478, 233.176, 52671.510 21/05/12,19:08:40,19,09,1, 11.9,1,1, 10.216, 10572.457, 233.170, 52671.521 21/05/12,19:08:41,00,09,1, 11.9,1,1, 10.213, 10572.455, 233.170, 52671.521 21/05/12,19:08:41,01,09,1, 11.9,1,1, 10.213, 10572.477, 233.182, 52671.498 21/05/12,19:08:41,02,09,1, 11.9,1,1, 10.213, 10572.480, 233.158, 52671.526 21/05/12,19:08:41,03,09,1, 11.9,1,1, 10.213, 10572.498, 233.186, 52671.517 21/05/12,19:08:41,04,09,1, 11.9,1,1, 10.213, 10572.480, 233.195, 52671.504 21/05/12,19:08:41,05,09,1, 11.9,1,1, 10.213, 10572.479, 233.179, 52671.523 21/05/12,19:08:41,06,09,1, 11.9,1,1, 10.213, 10572.490, 233.165, 52671.527 21/05/12,19:08:41,07,09,1, 11.9,1,1, 10.213, 10572.488, 233.180, 52671.526 21/05/12,19:08:41,08,09,1, 11.9,1,1, 10.213, 10572.483, 233.188, 52671.520 21/05/12,19:08:41,09,09,1, 11.9,1,1, 10.213, 10572.467, 233.170, 52671.519 21/05/12,19:08:41,10,09,1, 11.9,1,1, 10.213, 10572.469, 233.157, 52671.512 21/05/12,19:08:41,11,09,1, 11.9,1,1, 10.213, 10572.478, 233.157, 52671.530 21/05/12,19:08:41,12,09,1, 11.9,1,1, 10.213, 10572.468, 233.169, 52671.532 21/05/12,19:08:41,13,09,1, 11.9,1,1, 10.213, 10572.475, 233.149, 52671.528 21/05/12,19:08:41,14,09,1, 11.9,1,1, 10.213, 10572.494, 233.151, 52671.521 21/05/12,19:08:41,15,09,1, 11.9,1,1, 10.213, 10572.491, 233.169, 52671.513 21/05/12,19:08:41,16,09,1, 11.9,1,1, 10.213, 10572.471, 233.169, 52671.538 21/05/12,19:08:41,17,09,1, 11.9,1,1, 10.213, 10572.482, 233.183, 52671.511 21/05/12,19:08:41,18,09,1, 11.9,1,1, 10.213, 10572.478, 233.161, 52671.493 21/05/12,19:08:41,19,09,1, 11.9,1,1, 10.213, 10572.481, 233.175, 52671.522 21/05/12,19:08:42,00,09,1, 11.8,1,1, 10.213, 10572.480, 233.175, 52671.522 21/05/12,19:08:42,01,09,1, 11.8,1,1, 10.213, 10572.470, 233.163, 52671.515 21/05/12,19:08:42,02,09,1, 11.8,1,1, 10.213, 10572.465, 233.158, 52671.514 21/05/12,19:08:42,03,09,1, 11.8,1,1, 10.213, 10572.452, 233.148, 52671.515 21/05/12,19:08:42,04,09,1, 11.8,1,1, 10.213, 10572.468, 233.169, 52671.534 21/05/12,19:08:42,05,09,1, 11.8,1,1, 10.213, 10572.474, 233.145, 52671.501 21/05/12,19:08:42,06,09,1, 11.8,1,1, 10.213, 10572.451, 233.165, 52671.507 21/05/12,19:08:42,07,09,1, 11.8,1,1, 10.213, 10572.478, 233.154, 52671.533 21/05/12,19:08:42,08,09,1, 11.8,1,1, 10.213, 10572.484, 233.144, 52671.535 21/05/12,19:08:42,09,09,1, 11.8,1,1, 10.213, 10572.460, 233.160, 52671.524 21/05/12,19:08:42,10,09,1, 11.8,1,1, 10.213, 10572.460, 233.150, 52671.528 21/05/12,19:08:42,11,09,1, 11.8,1,1, 10.213, 10572.428, 233.158, 52671.547 21/05/12,19:08:42,12,09,1, 11.8,1,1, 10.213, 10572.439, 233.175, 52671.548 21/05/12,19:08:42,13,09,1, 11.8,1,1, 10.213, 10572.453, 233.164, 52671.566 21/05/12,19:08:42,14,09,1, 11.8,1,1, 10.213, 10572.457, 233.153, 52671.566 21/05/12,19:08:42,15,09,1, 11.8,1,1, 10.213, 10572.481, 233.156, 52671.560 21/05/12,19:08:42,16,09,1, 11.8,1,1, 10.213, 10572.460, 233.175, 52671.559 21/05/12,19:08:42,17,09,1, 11.8,1,1, 10.213, 10572.452, 233.153, 52671.567 21/05/12,19:08:42,18,09,1, 11.8,1,1, 10.213, 10572.434, 233.164, 52671.546 21/05/12,19:08:42,19,09,1, 11.8,1,1, 10.213, 10572.475, 233.153, 52671.577 21/05/12,19:08:43,00,09,1, 11.8,1,1, 10.212, 10572.472, 233.153, 52671.577 21/05/12,19:08:43,01,09,1, 11.8,1,1, 10.212, 10572.461, 233.142, 52671.549 21/05/12,19:08:43,02,09,1, 11.8,1,1, 10.212, 10572.473, 233.180, 52671.555 21/05/12,19:08:43,03,09,1, 11.8,1,1, 10.212, 10572.452, 233.167, 52671.516 21/05/12,19:08:43,04,09,1, 11.8,1,1, 10.212, 10572.463, 233.180, 52671.583 21/05/12,19:08:43,05,09,1, 11.8,1,1, 10.212, 10572.426, 233.149, 52671.587 21/05/12,19:08:43,06,09,1, 11.8,1,1, 10.212, 10572.462, 233.175, 52671.560 21/05/12,19:08:43,07,09,1, 11.8,1,1, 10.212, 10572.454, 233.171, 52671.582 21/05/12,19:08:43,08,09,1, 11.8,1,1, 10.212, 10572.437, 233.157, 52671.551 21/05/12,19:08:43,09,09,1, 11.8,1,1, 10.212, 10572.454, 233.152, 52671.533 21/05/12,19:08:43,10,09,1, 11.8,1,1, 10.212, 10572.440, 233.166, 52671.553 21/05/12,19:08:43,11,09,1, 11.8,1,1, 10.212, 10572.434, 233.176, 52671.554 21/05/12,19:08:43,12,09,1, 11.8,1,1, 10.212, 10572.443, 233.160, 52671.536 21/05/12,19:08:43,13,09,1, 11.8,1,1, 10.212, 10572.432, 233.190, 52671.524 21/05/12,19:08:43,14,09,1, 11.8,1,1, 10.212, 10572.460, 233.157, 52671.502 21/05/12,19:08:43,15,09,1, 11.8,1,1, 10.212, 10572.453, 233.168, 52671.564 21/05/12,19:08:43,16,09,1, 11.8,1,1, 10.212, 10572.437, 233.164, 52671.563 21/05/12,19:08:43,17,09,1, 11.8,1,1, 10.212, 10572.446, 233.162, 52671.522 21/05/12,19:08:43,18,09,1, 11.8,1,1, 10.212, 10572.455, 233.182, 52671.532 21/05/12,19:08:43,19,09,1, 11.8,1,1, 10.212, 10572.449, 233.156, 52671.500 21/05/12,19:08:44,00,08,1, 11.9,1,1, 10.217, 10572.447, 233.156, 52671.500 21/05/12,19:08:44,01,08,1, 11.9,1,1, 10.217, 10572.442, 233.164, 52671.525 21/05/12,19:08:44,02,08,1, 11.9,1,1, 10.217, 10572.448, 233.183, 52671.554 21/05/12,19:08:44,03,08,1, 11.9,1,1, 10.217, 10572.467, 233.161, 52671.521 21/05/12,19:08:44,04,08,1, 11.9,1,1, 10.217, 10572.457, 233.121, 52671.537 21/05/12,19:08:44,05,08,1, 11.9,1,1, 10.217, 10572.466, 233.128, 52671.543 21/05/12,19:08:44,06,08,1, 11.9,1,1, 10.217, 10572.441, 233.129, 52671.538 21/05/12,19:08:44,07,08,1, 11.9,1,1, 10.217, 10572.443, 233.144, 52671.514 21/05/12,19:08:44,08,08,1, 11.9,1,1, 10.217, 10572.449, 233.150, 52671.520 21/05/12,19:08:44,09,08,1, 11.9,1,1, 10.217, 10572.436, 233.142, 52671.522 21/05/12,19:08:44,10,08,1, 11.9,1,1, 10.217, 10572.445, 233.138, 52671.545 21/05/12,19:08:44,11,08,1, 11.9,1,1, 10.217, 10572.466, 233.140, 52671.540 21/05/12,19:08:44,12,08,1, 11.9,1,1, 10.217, 10572.437, 233.146, 52671.543 21/05/12,19:08:44,13,08,1, 11.9,1,1, 10.217, 10572.451, 233.130, 52671.547 21/05/12,19:08:44,14,08,1, 11.9,1,1, 10.217, 10572.443, 233.167, 52671.495 21/05/12,19:08:44,15,08,1, 11.9,1,1, 10.217, 10572.452, 233.151, 52671.503 21/05/12,19:08:44,16,08,1, 11.9,1,1, 10.217, 10572.441, 233.141, 52671.517 21/05/12,19:08:44,17,08,1, 11.9,1,1, 10.217, 10572.461, 233.150, 52671.561 21/05/12,19:08:44,18,08,1, 11.9,1,1, 10.217, 10572.459, 233.169, 52671.543 21/05/12,19:08:44,19,08,1, 11.9,1,1, 10.217, 10572.461, 233.153, 52671.532 21/05/12,19:08:45,00,09,1, 11.9,1,1, 10.213, 10572.455, 233.153, 52671.532 21/05/12,19:08:45,01,09,1, 11.9,1,1, 10.213, 10572.484, 233.153, 52671.565 21/05/12,19:08:45,02,09,1, 11.9,1,1, 10.213, 10572.466, 233.146, 52671.572 21/05/12,19:08:45,03,09,1, 11.9,1,1, 10.213, 10572.484, 233.140, 52671.534 21/05/12,19:08:45,04,09,1, 11.9,1,1, 10.213, 10572.459, 233.138, 52671.536 21/05/12,19:08:45,05,09,1, 11.9,1,1, 10.213, 10572.474, 233.132, 52671.542 21/05/12,19:08:45,06,09,1, 11.9,1,1, 10.213, 10572.455, 233.150, 52671.511 21/05/12,19:08:45,07,09,1, 11.9,1,1, 10.213, 10572.449, 233.143, 52671.515 21/05/12,19:08:45,08,09,1, 11.9,1,1, 10.213, 10572.456, 233.146, 52671.507 21/05/12,19:08:45,09,09,1, 11.9,1,1, 10.213, 10572.477, 233.123, 52671.515 21/05/12,19:08:45,10,09,1, 11.9,1,1, 10.213, 10572.466, 233.162, 52671.502 21/05/12,19:08:45,11,09,1, 11.9,1,1, 10.213, 10572.465, 233.156, 52671.491 21/05/12,19:08:45,12,09,1, 11.9,1,1, 10.213, 10572.473, 233.140, 52671.466 21/05/12,19:08:45,13,09,1, 11.9,1,1, 10.213, 10572.466, 233.155, 52671.474 21/05/12,19:08:45,14,09,1, 11.9,1,1, 10.213, 10572.471, 233.157, 52671.509 21/05/12,19:08:45,15,09,1, 11.9,1,1, 10.213, 10572.475, 233.148, 52671.489 21/05/12,19:08:45,16,09,1, 11.9,1,1, 10.213, 10572.472, 233.149, 52671.543 21/05/12,19:08:45,17,09,1, 11.9,1,1, 10.213, 10572.465, 233.140, 52671.509 21/05/12,19:08:45,18,09,1, 11.9,1,1, 10.213, 10572.467, 233.137, 52671.478 21/05/12,19:08:45,19,09,1, 11.9,1,1, 10.213, 10572.460, 233.155, 52671.484 21/05/12,19:08:46,00,09,1, 11.9,1,1, 10.213, 10572.455, 233.155, 52671.484 21/05/12,19:08:46,01,09,1, 11.9,1,1, 10.213, 10572.447, 233.144, 52671.510 21/05/12,19:08:46,02,09,1, 11.9,1,1, 10.213, 10572.462, 233.154, 52671.473 21/05/12,19:08:46,03,09,1, 11.9,1,1, 10.213, 10572.442, 233.127, 52671.478 21/05/12,19:08:46,04,09,1, 11.9,1,1, 10.213, 10572.446, 233.173, 52671.631 21/05/12,19:08:46,05,09,1, 11.9,1,1, 10.213, 10572.437, 233.134, 52671.442 21/05/12,19:08:46,06,09,1, 11.9,1,1, 10.213, 10572.445, 233.130, 52671.468 21/05/12,19:08:46,07,09,1, 11.9,1,1, 10.213, 10572.446, 233.142, 52671.465 21/05/12,19:08:46,08,09,1, 11.9,1,1, 10.213, 10572.483, 233.140, 52671.503 21/05/12,19:08:46,09,09,1, 11.9,1,1, 10.213, 10572.471, 233.137, 52671.483 21/05/12,19:08:46,10,09,1, 11.9,1,1, 10.213, 10572.461, 233.148, 52671.494 21/05/12,19:08:46,11,09,1, 11.9,1,1, 10.213, 10572.440, 233.152, 52671.474 21/05/12,19:08:46,12,09,1, 11.9,1,1, 10.213, 10572.460, 233.150, 52671.529 21/05/12,19:08:46,13,09,1, 11.9,1,1, 10.213, 10572.478, 233.120, 52671.469 21/05/12,19:08:46,14,09,1, 11.9,1,1, 10.213, 10572.479, 233.139, 52671.501 21/05/12,19:08:46,15,09,1, 11.9,1,1, 10.213, 10572.468, 233.166, 52671.562 21/05/12,19:08:46,16,09,1, 11.9,1,1, 10.213, 10572.500, 233.154, 52671.466 21/05/12,19:08:46,17,09,1, 11.9,1,1, 10.213, 10572.468, 233.097, 52671.207 21/05/12,19:08:46,18,09,1, 11.9,1,1, 10.213, 10572.409, 233.170, 52671.477 21/05/12,19:08:46,19,09,1, 11.9,1,1, 10.213, 10572.428, 233.145, 52671.612 21/05/12,19:08:47,00,08,1, 11.9,1,1, 10.215, 10572.422, 233.145, 52671.612 21/05/12,19:08:47,01,08,1, 11.9,1,1, 10.215, 10572.455, 233.139, 52671.547 21/05/12,19:08:47,02,08,1, 11.9,1,1, 10.215, 10572.458, 233.148, 52671.499 21/05/12,19:08:47,03,08,1, 11.9,1,1, 10.215, 10572.474, 233.153, 52671.524 21/05/12,19:08:47,04,08,1, 11.9,1,1, 10.215, 10572.481, 233.110, 52671.507 21/05/12,19:08:47,05,08,1, 11.9,1,1, 10.215, 10572.455, 233.152, 52671.506 21/05/12,19:08:47,06,08,1, 11.9,1,1, 10.215, 10572.483, 233.126, 52671.496 21/05/12,19:08:47,07,08,1, 11.9,1,1, 10.215, 10572.469, 233.146, 52671.499 21/05/12,19:08:47,08,08,1, 11.9,1,1, 10.215, 10572.490, 233.156, 52671.526 21/05/12,19:08:47,09,08,1, 11.9,1,1, 10.215, 10572.478, 233.166, 52671.528 21/05/12,19:08:47,10,08,1, 11.9,1,1, 10.215, 10572.474, 233.140, 52671.530 21/05/12,19:08:47,11,08,1, 11.9,1,1, 10.215, 10572.484, 233.141, 52671.509 21/05/12,19:08:47,12,08,1, 11.9,1,1, 10.215, 10572.473, 233.146, 52671.528 21/05/12,19:08:47,13,08,1, 11.9,1,1, 10.215, 10572.481, 233.135, 52671.488 21/05/12,19:08:47,14,08,1, 11.9,1,1, 10.215, 10572.477, 233.138, 52671.540 21/05/12,19:08:47,15,08,1, 11.9,1,1, 10.215, 10572.468, 233.135, 52671.531 21/05/12,19:08:47,16,08,1, 11.9,1,1, 10.215, 10572.493, 233.117, 52671.525 21/05/12,19:08:47,17,08,1, 11.9,1,1, 10.215, 10572.486, 233.139, 52671.523 21/05/12,19:08:47,18,08,1, 11.9,1,1, 10.215, 10572.497, 233.156, 52671.473 21/05/12,19:08:47,19,08,1, 11.9,1,1, 10.215, 10572.479, 233.168, 52671.506 21/05/12,19:08:48,00,08,1, 11.9,1,1, 10.214, 10572.472, 233.168, 52671.506 21/05/12,19:08:48,01,08,1, 11.9,1,1, 10.214, 10572.488, 233.121, 52671.503 21/05/12,19:08:48,02,08,1, 11.9,1,1, 10.214, 10572.476, 233.151, 52671.493 21/05/12,19:08:48,03,08,1, 11.9,1,1, 10.214, 10572.484, 233.134, 52671.502 21/05/12,19:08:48,04,08,1, 11.9,1,1, 10.214, 10572.478, 233.130, 52671.499 21/05/12,19:08:48,05,08,1, 11.9,1,1, 10.214, 10572.476, 233.133, 52671.485 21/05/12,19:08:48,06,08,1, 11.9,1,1, 10.214, 10572.477, 233.116, 52671.492 21/05/12,19:08:48,07,08,1, 11.9,1,1, 10.214, 10572.462, 233.126, 52671.517 21/05/12,19:08:48,08,08,1, 11.9,1,1, 10.214, 10572.459, 233.125, 52671.511 21/05/12,19:08:48,09,08,1, 11.9,1,1, 10.214, 10572.481, 233.128, 52671.546 21/05/12,19:08:48,10,08,1, 11.9,1,1, 10.214, 10572.492, 233.128, 52671.524 21/05/12,19:08:48,11,08,1, 11.9,1,1, 10.214, 10572.480, 233.123, 52671.540 21/05/12,19:08:48,12,08,1, 11.9,1,1, 10.214, 10572.477, 233.132, 52671.526 21/05/12,19:08:48,13,08,1, 11.9,1,1, 10.214, 10572.446, 233.127, 52671.542 21/05/12,19:08:48,14,08,1, 11.9,1,1, 10.214, 10572.480, 233.128, 52671.539 21/05/12,19:08:48,15,08,1, 11.9,1,1, 10.214, 10572.467, 233.115, 52671.493 21/05/12,19:08:48,16,08,1, 11.9,1,1, 10.214, 10572.456, 233.126, 52671.487 21/05/12,19:08:48,17,08,1, 11.9,1,1, 10.214, 10572.475, 233.126, 52671.509 21/05/12,19:08:48,18,08,1, 11.9,1,1, 10.214, 10572.462, 233.144, 52671.521 21/05/12,19:08:48,19,08,1, 11.9,1,1, 10.214, 10572.480, 233.139, 52671.481 21/05/12,19:08:49,00,09,1, 11.8,1,1, 10.215, 10572.472, 233.139, 52671.481 21/05/12,19:08:49,01,09,1, 11.8,1,1, 10.215, 10572.453, 233.150, 52671.492 21/05/12,19:08:49,02,09,1, 11.8,1,1, 10.215, 10572.467, 233.122, 52671.517 21/05/12,19:08:49,03,09,1, 11.8,1,1, 10.215, 10572.453, 233.125, 52671.526 21/05/12,19:08:49,04,09,1, 11.8,1,1, 10.215, 10572.472, 233.133, 52671.517 21/05/12,19:08:49,05,09,1, 11.8,1,1, 10.215, 10572.468, 233.139, 52671.502 21/05/12,19:08:49,06,09,1, 11.8,1,1, 10.215, 10572.475, 233.125, 52671.503 21/05/12,19:08:49,07,09,1, 11.8,1,1, 10.215, 10572.461, 233.098, 52671.497 21/05/12,19:08:49,08,09,1, 11.8,1,1, 10.215, 10572.475, 233.150, 52671.532 21/05/12,19:08:49,09,09,1, 11.8,1,1, 10.215, 10572.458, 233.098, 52671.491 21/05/12,19:08:49,10,09,1, 11.8,1,1, 10.215, 10572.427, 233.121, 52671.513 21/05/12,19:08:49,11,09,1, 11.8,1,1, 10.215, 10572.476, 233.140, 52671.512 21/05/12,19:08:49,12,09,1, 11.8,1,1, 10.215, 10572.460, 233.134, 52671.504 21/05/12,19:08:49,13,09,1, 11.8,1,1, 10.215, 10572.450, 233.123, 52671.421 21/05/12,19:08:49,14,09,1, 11.8,1,1, 10.215, 10572.497, 233.115, 52671.571 21/05/12,19:08:49,15,09,1, 11.8,1,1, 10.215, 10572.491, 233.115, 52671.526 21/05/12,19:08:49,16,09,1, 11.8,1,1, 10.215, 10572.488, 233.101, 52671.508 21/05/12,19:08:49,17,09,1, 11.8,1,1, 10.215, 10572.476, 233.131, 52671.513 21/05/12,19:08:49,18,09,1, 11.8,1,1, 10.215, 10572.465, 233.120, 52671.533 21/05/12,19:08:49,19,09,1, 11.8,1,1, 10.215, 10572.459, 233.131, 52671.530 21/05/12,19:08:50,00,08,1, 11.8,1,1, 10.208, 10572.455, 233.131, 52671.530 21/05/12,19:08:50,01,08,1, 11.8,1,1, 10.208, 10572.486, 233.131, 52671.505 21/05/12,19:08:50,02,08,1, 11.8,1,1, 10.208, 10572.461, 233.132, 52671.533 21/05/12,19:08:50,03,08,1, 11.8,1,1, 10.208, 10572.470, 233.139, 52671.532 21/05/12,19:08:50,04,08,1, 11.8,1,1, 10.208, 10572.464, 233.163, 52671.521 21/05/12,19:08:50,05,08,1, 11.8,1,1, 10.208, 10572.471, 233.157, 52671.578 21/05/12,19:08:50,06,08,1, 11.8,1,1, 10.208, 10572.475, 233.127, 52671.558 21/05/12,19:08:50,07,08,1, 11.8,1,1, 10.208, 10572.480, 233.145, 52671.539 21/05/12,19:08:50,08,08,1, 11.8,1,1, 10.208, 10572.489, 233.167, 52671.560 21/05/12,19:08:50,09,08,1, 11.8,1,1, 10.208, 10572.466, 233.142, 52671.534 21/05/12,19:08:50,10,08,1, 11.8,1,1, 10.208, 10572.478, 233.119, 52671.561 21/05/12,19:08:50,11,08,1, 11.8,1,1, 10.208, 10572.490, 233.133, 52671.518 21/05/12,19:08:50,12,08,1, 11.8,1,1, 10.208, 10572.470, 233.111, 52671.548 21/05/12,19:08:50,13,08,1, 11.8,1,1, 10.208, 10572.455, 233.120, 52671.538 21/05/12,19:08:50,14,08,1, 11.8,1,1, 10.208, 10572.457, 233.147, 52671.540 21/05/12,19:08:50,15,08,1, 11.8,1,1, 10.208, 10572.458, 233.129, 52671.519 21/05/12,19:08:50,16,08,1, 11.8,1,1, 10.208, 10572.461, 233.132, 52671.540 21/05/12,19:08:50,17,08,1, 11.8,1,1, 10.208, 10572.477, 233.135, 52671.497 21/05/12,19:08:50,18,08,1, 11.8,1,1, 10.208, 10572.475, 233.135, 52671.529 21/05/12,19:08:50,19,08,1, 11.8,1,1, 10.208, 10572.467, 233.157, 52671.495 21/05/12,19:08:51,00,08,1, 11.9,1,1, 10.217, 10572.463, 233.157, 52671.495 21/05/12,19:08:51,01,08,1, 11.9,1,1, 10.217, 10572.475, 233.129, 52671.553 21/05/12,19:08:51,02,08,1, 11.9,1,1, 10.217, 10572.496, 233.139, 52671.543 21/05/12,19:08:51,03,08,1, 11.9,1,1, 10.217, 10572.451, 233.163, 52671.522 21/05/12,19:08:51,04,08,1, 11.9,1,1, 10.217, 10572.455, 233.115, 52671.533 21/05/12,19:08:51,05,08,1, 11.9,1,1, 10.217, 10572.470, 233.116, 52671.515 21/05/12,19:08:51,06,08,1, 11.9,1,1, 10.217, 10572.491, 233.110, 52671.477 21/05/12,19:08:51,07,08,1, 11.9,1,1, 10.217, 10572.489, 233.142, 52671.496 21/05/12,19:08:51,08,08,1, 11.9,1,1, 10.217, 10572.462, 233.134, 52671.501 21/05/12,19:08:51,09,08,1, 11.9,1,1, 10.217, 10572.476, 233.149, 52671.526 21/05/12,19:08:51,10,08,1, 11.9,1,1, 10.217, 10572.464, 233.165, 52671.543 21/05/12,19:08:51,11,08,1, 11.9,1,1, 10.217, 10572.502, 233.155, 52671.539 21/05/12,19:08:51,12,08,1, 11.9,1,1, 10.217, 10572.487, 233.143, 52671.514 21/05/12,19:08:51,13,08,1, 11.9,1,1, 10.217, 10572.464, 233.141, 52671.128 21/05/12,19:08:51,14,08,1, 11.9,1,1, 10.217, 10572.481, 233.164, 52671.514 21/05/12,19:08:51,15,08,1, 11.9,1,1, 10.217, 10572.460, 233.162, 52671.488 21/05/12,19:08:51,16,08,1, 11.9,1,1, 10.217, 10572.476, 233.139, 52671.474 21/05/12,19:08:51,17,08,1, 11.9,1,1, 10.217, 10572.455, 233.190, 52671.502 21/05/12,19:08:51,18,08,1, 11.9,1,1, 10.217, 10572.464, 233.139, 52671.530 21/05/12,19:08:51,19,08,1, 11.9,1,1, 10.217, 10572.458, 233.143, 52671.511 21/05/12,19:08:52,00,08,1, 11.9,1,1, 10.211, 10572.455, 233.143, 52671.511 21/05/12,19:08:52,01,08,1, 11.9,1,1, 10.211, 10572.457, 233.156, 52671.504 21/05/12,19:08:52,02,08,1, 11.9,1,1, 10.211, 10572.461, 233.148, 52671.516 21/05/12,19:08:52,03,08,1, 11.9,1,1, 10.211, 10572.469, 233.164, 52671.536 21/05/12,19:08:52,04,08,1, 11.9,1,1, 10.211, 10572.451, 233.154, 52671.505 21/05/12,19:08:52,05,08,1, 11.9,1,1, 10.211, 10572.472, 233.138, 52671.524 21/05/12,19:08:52,06,08,1, 11.9,1,1, 10.211, 10572.458, 233.139, 52671.553 21/05/12,19:08:52,07,08,1, 11.9,1,1, 10.211, 10572.470, 233.157, 52671.543 21/05/12,19:08:52,08,08,1, 11.9,1,1, 10.211, 10572.466, 233.132, 52671.503 21/05/12,19:08:52,09,08,1, 11.9,1,1, 10.211, 10572.464, 233.155, 52671.530 21/05/12,19:08:52,10,08,1, 11.9,1,1, 10.211, 10572.479, 233.151, 52671.542 21/05/12,19:08:52,11,08,1, 11.9,1,1, 10.211, 10572.500, 233.148, 52671.516 21/05/12,19:08:52,12,08,1, 11.9,1,1, 10.211, 10572.462, 233.146, 52671.510 21/05/12,19:08:52,13,08,1, 11.9,1,1, 10.211, 10572.456, 233.138, 52671.509 21/05/12,19:08:52,14,08,1, 11.9,1,1, 10.211, 10572.463, 233.167, 52671.551 21/05/12,19:08:52,15,08,1, 11.9,1,1, 10.211, 10572.467, 233.132, 52671.554 21/05/12,19:08:52,16,08,1, 11.9,1,1, 10.211, 10572.447, 233.174, 52671.700 21/05/12,19:08:52,17,08,1, 11.9,1,1, 10.211, 10572.413, 233.153, 52671.551 21/05/12,19:08:52,18,08,1, 11.9,1,1, 10.211, 10572.414, 233.160, 52671.572 21/05/12,19:08:52,19,08,1, 11.9,1,1, 10.211, 10572.445, 233.170, 52671.518 21/05/12,19:08:53,00,08,1, 11.9,1,1, 10.212, 10572.438, 233.170, 52671.518 21/05/12,19:08:53,01,08,1, 11.9,1,1, 10.212, 10572.446, 233.180, 52671.571 21/05/12,19:08:53,02,08,1, 11.9,1,1, 10.212, 10572.418, 233.162, 52671.519 21/05/12,19:08:53,03,08,1, 11.9,1,1, 10.212, 10572.445, 233.159, 52671.502 21/05/12,19:08:53,04,08,1, 11.9,1,1, 10.212, 10572.462, 233.167, 52671.538 21/05/12,19:08:53,05,08,1, 11.9,1,1, 10.212, 10572.490, 233.184, 52671.568 21/05/12,19:08:53,06,08,1, 11.9,1,1, 10.212, 10572.452, 233.194, 52671.556 21/05/12,19:08:53,07,08,1, 11.9,1,1, 10.212, 10572.459, 233.184, 52671.540 21/05/12,19:08:53,08,08,1, 11.9,1,1, 10.212, 10572.476, 233.184, 52671.534 21/05/12,19:08:53,09,08,1, 11.9,1,1, 10.212, 10572.466, 233.174, 52671.517 21/05/12,19:08:53,10,08,1, 11.9,1,1, 10.212, 10572.448, 233.167, 52671.514 21/05/12,19:08:53,11,08,1, 11.9,1,1, 10.212, 10572.453, 233.167, 52671.523 21/05/12,19:08:53,12,08,1, 11.9,1,1, 10.212, 10572.468, 233.173, 52671.532 21/05/12,19:08:53,13,08,1, 11.9,1,1, 10.212, 10572.453, 233.170, 52671.545 21/05/12,19:08:53,14,08,1, 11.9,1,1, 10.212, 10572.501, 233.165, 52671.557 21/05/12,19:08:53,15,08,1, 11.9,1,1, 10.212, 10572.486, 233.186, 52671.551 21/05/12,19:08:53,16,08,1, 11.9,1,1, 10.212, 10572.470, 233.206, 52671.551 21/05/12,19:08:53,17,08,1, 11.9,1,1, 10.212, 10572.496, 233.160, 52671.528 21/05/12,19:08:53,18,08,1, 11.9,1,1, 10.212, 10572.489, 233.154, 52671.553 21/05/12,19:08:53,19,08,1, 11.9,1,1, 10.212, 10572.475, 233.188, 52671.542 21/05/12,19:08:54,00,09,1, 11.9,1,1, 10.211, 10572.472, 233.188, 52671.542 21/05/12,19:08:54,01,09,1, 11.9,1,1, 10.211, 10572.489, 233.173, 52671.552 21/05/12,19:08:54,02,09,1, 11.9,1,1, 10.211, 10572.493, 233.195, 52671.529 21/05/12,19:08:54,03,09,1, 11.9,1,1, 10.211, 10572.482, 233.172, 52671.568 21/05/12,19:08:54,04,09,1, 11.9,1,1, 10.211, 10572.483, 233.183, 52671.558 21/05/12,19:08:54,05,09,1, 11.9,1,1, 10.211, 10572.499, 233.176, 52671.559 21/05/12,19:08:54,06,09,1, 11.9,1,1, 10.211, 10572.480, 233.156, 52671.445 21/05/12,19:08:54,07,09,1, 11.9,1,1, 10.211, 10572.498, 233.187, 52671.562 21/05/12,19:08:54,08,09,1, 11.9,1,1, 10.211, 10572.495, 233.161, 52671.537 21/05/12,19:08:54,09,09,1, 11.9,1,1, 10.211, 10572.448, 233.208, 52671.559 21/05/12,19:08:54,10,09,1, 11.9,1,1, 10.211, 10572.461, 233.198, 52671.537 21/05/12,19:08:54,11,09,1, 11.9,1,1, 10.211, 10572.474, 233.199, 52671.531 21/05/12,19:08:54,12,09,1, 11.9,1,1, 10.211, 10572.487, 233.228, 52671.581 21/05/12,19:08:54,13,09,1, 11.9,1,1, 10.211, 10572.482, 233.202, 52671.529 21/05/12,19:08:54,14,09,1, 11.9,1,1, 10.211, 10572.496, 233.197, 52671.531 21/05/12,19:08:54,15,09,1, 11.9,1,1, 10.211, 10572.482, 233.200, 52671.535 21/05/12,19:08:54,16,09,1, 11.9,1,1, 10.211, 10572.467, 233.212, 52671.545 21/05/12,19:08:54,17,09,1, 11.9,1,1, 10.211, 10572.466, 233.211, 52671.547 21/05/12,19:08:54,18,09,1, 11.9,1,1, 10.211, 10572.482, 233.205, 52671.555 21/05/12,19:08:54,19,09,1, 11.9,1,1, 10.211, 10572.478, 233.206, 52671.575 21/05/12,19:08:55,00,08,1, 11.9,1,1, 10.214, 10572.472, 233.206, 52671.575 21/05/12,19:08:55,01,08,1, 11.9,1,1, 10.214, 10572.477, 233.231, 52671.524 21/05/12,19:08:55,02,08,1, 11.9,1,1, 10.214, 10572.461, 233.215, 52671.549 21/05/12,19:08:55,03,08,1, 11.9,1,1, 10.214, 10572.478, 233.194, 52671.528 21/05/12,19:08:55,04,08,1, 11.9,1,1, 10.214, 10572.491, 233.227, 52671.545 21/05/12,19:08:55,05,08,1, 11.9,1,1, 10.214, 10572.481, 233.205, 52671.592 21/05/12,19:08:55,06,08,1, 11.9,1,1, 10.214, 10572.486, 233.241, 52671.564 21/05/12,19:08:55,07,08,1, 11.9,1,1, 10.214, 10572.466, 233.246, 52671.542 21/05/12,19:08:55,08,08,1, 11.9,1,1, 10.214, 10572.481, 233.235, 52671.535 21/05/12,19:08:55,09,08,1, 11.9,1,1, 10.214, 10572.500, 233.236, 52671.554 21/05/12,19:08:55,10,08,1, 11.9,1,1, 10.214, 10572.487, 233.222, 52671.523 21/05/12,19:08:55,11,08,1, 11.9,1,1, 10.214, 10572.490, 233.222, 52671.515 21/05/12,19:08:55,12,08,1, 11.9,1,1, 10.214, 10572.505, 233.222, 52671.522 21/05/12,19:08:55,13,08,1, 11.9,1,1, 10.214, 10572.476, 233.217, 52671.590 21/05/12,19:08:55,14,08,1, 11.9,1,1, 10.214, 10572.496, 233.230, 52671.553 21/05/12,19:08:55,15,08,1, 11.9,1,1, 10.214, 10572.482, 233.213, 52671.524 21/05/12,19:08:55,16,08,1, 11.9,1,1, 10.214, 10572.506, 233.214, 52671.533 21/05/12,19:08:55,17,08,1, 11.9,1,1, 10.214, 10572.505, 233.228, 52671.516 21/05/12,19:08:55,18,08,1, 11.9,1,1, 10.214, 10572.513, 233.218, 52671.558 21/05/12,19:08:55,19,08,1, 11.9,1,1, 10.214, 10572.501, 233.213, 52671.545 21/05/12,19:08:56,00,09,1, 11.9,1,1, 10.214, 10572.497, 233.213, 52671.545 21/05/12,19:08:56,01,09,1, 11.9,1,1, 10.214, 10572.509, 233.223, 52671.572 21/05/12,19:08:56,02,09,1, 11.9,1,1, 10.214, 10572.515, 233.219, 52671.554 21/05/12,19:08:56,03,09,1, 11.9,1,1, 10.214, 10572.504, 233.219, 52671.570 21/05/12,19:08:56,04,09,1, 11.9,1,1, 10.214, 10572.503, 233.226, 52671.531 21/05/12,19:08:56,05,09,1, 11.9,1,1, 10.214, 10572.523, 233.228, 52671.568 21/05/12,19:08:56,06,09,1, 11.9,1,1, 10.214, 10572.525, 233.223, 52671.573 21/05/12,19:08:56,07,09,1, 11.9,1,1, 10.214, 10572.512, 233.206, 52671.581 21/05/12,19:08:56,08,09,1, 11.9,1,1, 10.214, 10572.525, 233.203, 52671.594 21/05/12,19:08:56,09,09,1, 11.9,1,1, 10.214, 10572.518, 233.212, 52671.581 21/05/12,19:08:56,10,09,1, 11.9,1,1, 10.214, 10572.547, 233.253, 52671.570 21/05/12,19:08:56,11,09,1, 11.9,1,1, 10.214, 10572.507, 233.217, 52671.558 21/05/12,19:08:56,12,09,1, 11.9,1,1, 10.214, 10572.512, 233.229, 52671.577 21/05/12,19:08:56,13,09,1, 11.9,1,1, 10.214, 10572.494, 233.246, 52671.563 21/05/12,19:08:56,14,09,1, 11.9,1,1, 10.214, 10572.511, 233.219, 52671.581 21/05/12,19:08:56,15,09,1, 11.9,1,1, 10.214, 10572.516, 233.231, 52671.612 21/05/12,19:08:56,16,09,1, 11.9,1,1, 10.214, 10572.509, 233.199, 52671.582 21/05/12,19:08:56,17,09,1, 11.9,1,1, 10.214, 10572.501, 233.202, 52671.557 21/05/12,19:08:56,18,09,1, 11.9,1,1, 10.214, 10572.500, 233.214, 52671.591 21/05/12,19:08:56,19,09,1, 11.9,1,1, 10.214, 10572.507, 233.231, 52671.599 21/05/12,19:08:57,00,09,1, 11.9,1,1, 10.213, 10572.505, 233.231, 52671.599 21/05/12,19:08:57,01,09,1, 11.9,1,1, 10.213, 10572.538, 233.198, 52671.571 21/05/12,19:08:57,02,09,1, 11.9,1,1, 10.213, 10572.513, 233.200, 52671.542 21/05/12,19:08:57,03,09,1, 11.9,1,1, 10.213, 10572.521, 233.225, 52671.563 21/05/12,19:08:57,04,09,1, 11.9,1,1, 10.213, 10572.526, 233.218, 52671.577 21/05/12,19:08:57,05,09,1, 11.9,1,1, 10.213, 10572.528, 233.232, 52671.521 21/05/12,19:08:57,06,09,1, 11.9,1,1, 10.213, 10572.509, 233.211, 52671.576 21/05/12,19:08:57,07,09,1, 11.9,1,1, 10.213, 10572.526, 233.241, 52671.578 21/05/12,19:08:57,08,09,1, 11.9,1,1, 10.213, 10572.524, 233.227, 52671.594 21/05/12,19:08:57,09,09,1, 11.9,1,1, 10.213, 10572.504, 233.210, 52671.543 21/05/12,19:08:57,10,09,1, 11.9,1,1, 10.213, 10572.511, 233.229, 52671.571 21/05/12,19:08:57,11,09,1, 11.9,1,1, 10.213, 10572.517, 233.225, 52671.561 21/05/12,19:08:57,12,09,1, 11.9,1,1, 10.213, 10572.522, 233.213, 52671.592 21/05/12,19:08:57,13,09,1, 11.9,1,1, 10.213, 10572.524, 233.233, 52671.619 21/05/12,19:08:57,14,09,1, 11.9,1,1, 10.213, 10572.529, 233.229, 52671.590 21/05/12,19:08:57,15,09,1, 11.9,1,1, 10.213, 10572.535, 233.248, 52671.593 21/05/12,19:08:57,16,09,1, 11.9,1,1, 10.213, 10572.541, 233.244, 52671.562 21/05/12,19:08:57,17,09,1, 11.9,1,1, 10.213, 10572.539, 233.224, 52671.562 21/05/12,19:08:57,18,09,1, 11.9,1,1, 10.213, 10572.531, 233.250, 52671.597 21/05/12,19:08:57,19,09,1, 11.9,1,1, 10.213, 10572.520, 233.222, 52671.573 21/05/12,19:08:58,00,08,1, 11.9,1,1, 10.210, 10572.513, 233.222, 52671.573 21/05/12,19:08:58,01,08,1, 11.9,1,1, 10.210, 10572.540, 233.248, 52671.553 21/05/12,19:08:58,02,08,1, 11.9,1,1, 10.210, 10572.529, 233.210, 52671.574 21/05/12,19:08:58,03,08,1, 11.9,1,1, 10.210, 10572.539, 233.242, 52671.621 21/05/12,19:08:58,04,08,1, 11.9,1,1, 10.210, 10572.520, 233.227, 52671.589 21/05/12,19:08:58,05,08,1, 11.9,1,1, 10.210, 10572.541, 233.223, 52671.591 21/05/12,19:08:58,06,08,1, 11.9,1,1, 10.210, 10572.534, 233.230, 52671.570 21/05/12,19:08:58,07,08,1, 11.9,1,1, 10.210, 10572.523, 233.227, 52671.552 21/05/12,19:08:58,08,08,1, 11.9,1,1, 10.210, 10572.505, 233.250, 52671.599 21/05/12,19:08:58,09,08,1, 11.9,1,1, 10.210, 10572.528, 233.226, 52671.584 21/05/12,19:08:58,10,08,1, 11.9,1,1, 10.210, 10572.521, 233.237, 52671.563 21/05/12,19:08:58,11,08,1, 11.9,1,1, 10.210, 10572.534, 233.225, 52671.570 21/05/12,19:08:58,12,08,1, 11.9,1,1, 10.210, 10572.504, 233.215, 52671.580 21/05/12,19:08:58,13,08,1, 11.9,1,1, 10.210, 10572.496, 233.241, 52671.540 21/05/12,19:08:58,14,08,1, 11.9,1,1, 10.210, 10572.521, 233.206, 52671.589 21/05/12,19:08:58,15,08,1, 11.9,1,1, 10.210, 10572.521, 233.223, 52671.599 21/05/12,19:08:58,16,08,1, 11.9,1,1, 10.210, 10572.536, 233.213, 52671.575 21/05/12,19:08:58,17,08,1, 11.9,1,1, 10.210, 10572.535, 233.204, 52671.591 21/05/12,19:08:58,18,08,1, 11.9,1,1, 10.210, 10572.530, 233.218, 52671.609 21/05/12,19:08:58,19,08,1, 11.9,1,1, 10.210, 10572.532, 233.227, 52671.567 21/05/12,19:08:59,00,09,1, 12.0,1,1, 10.213, 10572.530, 233.227, 52671.567 21/05/12,19:08:59,01,09,1, 12.0,1,1, 10.213, 10572.520, 233.211, 52671.571 21/05/12,19:08:59,02,09,1, 12.0,1,1, 10.213, 10572.537, 233.215, 52671.596 21/05/12,19:08:59,03,09,1, 12.0,1,1, 10.213, 10572.565, 233.221, 52671.564 21/05/12,19:08:59,04,09,1, 12.0,1,1, 10.213, 10572.543, 233.212, 52671.593 21/05/12,19:08:59,05,09,1, 12.0,1,1, 10.213, 10572.555, 233.232, 52671.581 21/05/12,19:08:59,06,09,1, 12.0,1,1, 10.213, 10572.500, 233.231, 52671.594 21/05/12,19:08:59,07,09,1, 12.0,1,1, 10.213, 10572.546, 233.227, 52671.583 21/05/12,19:08:59,08,09,1, 12.0,1,1, 10.213, 10572.522, 233.217, 52671.660 21/05/12,19:08:59,09,09,1, 12.0,1,1, 10.213, 10572.544, 233.211, 52671.592 21/05/12,19:08:59,10,09,1, 12.0,1,1, 10.213, 10572.523, 233.219, 52671.599 21/05/12,19:08:59,11,09,1, 12.0,1,1, 10.213, 10572.553, 233.201, 52671.597 21/05/12,19:08:59,12,09,1, 12.0,1,1, 10.213, 10572.557, 233.217, 52671.568 21/05/12,19:08:59,13,09,1, 12.0,1,1, 10.213, 10572.532, 233.220, 52671.580 21/05/12,19:08:59,14,09,1, 12.0,1,1, 10.213, 10572.546, 233.219, 52671.586 21/05/12,19:08:59,15,09,1, 12.0,1,1, 10.213, 10572.554, 233.201, 52671.567 21/05/12,19:08:59,16,09,1, 12.0,1,1, 10.213, 10572.540, 233.220, 52671.591 21/05/12,19:08:59,17,09,1, 12.0,1,1, 10.213, 10572.554, 233.203, 52671.546 21/05/12,19:08:59,18,09,1, 12.0,1,1, 10.213, 10572.566, 233.204, 52671.550 21/05/12,19:08:59,19,09,1, 12.0,1,1, 10.213, 10572.562, 233.208, 52671.574 21/05/12,19:09:00,00,09,1, 11.9,1,1, 10.209, 10572.555, 233.208, 52671.574 21/05/12,19:09:00,01,09,1, 11.9,1,1, 10.209, 10572.573, 233.210, 52671.604 21/05/12,19:09:00,02,09,1, 11.9,1,1, 10.209, 10572.560, 233.193, 52671.591 21/05/12,19:09:00,03,09,1, 11.9,1,1, 10.209, 10572.562, 233.196, 52671.550 21/05/12,19:09:00,04,09,1, 11.9,1,1, 10.209, 10572.576, 233.210, 52671.596 21/05/12,19:09:00,05,09,1, 11.9,1,1, 10.209, 10572.564, 233.189, 52671.583 21/05/12,19:09:00,06,09,1, 11.9,1,1, 10.209, 10572.568, 233.203, 52671.622 21/05/12,19:09:00,07,09,1, 11.9,1,1, 10.209, 10572.589, 233.213, 52671.558 21/05/12,19:09:00,08,09,1, 11.9,1,1, 10.209, 10572.578, 233.190, 52671.568 21/05/12,19:09:00,09,09,1, 11.9,1,1, 10.209, 10572.574, 233.190, 52671.556 21/05/12,19:09:00,10,09,1, 11.9,1,1, 10.209, 10572.559, 233.178, 52671.572 21/05/12,19:09:00,11,09,1, 11.9,1,1, 10.209, 10572.571, 233.200, 52671.602 21/05/12,19:09:00,12,09,1, 11.9,1,1, 10.209, 10572.559, 233.202, 52671.607 21/05/12,19:09:00,13,09,1, 11.9,1,1, 10.209, 10572.588, 233.176, 52671.591 21/05/12,19:09:00,14,09,1, 11.9,1,1, 10.209, 10572.578, 233.180, 52671.574 21/05/12,19:09:00,15,09,1, 11.9,1,1, 10.209, 10572.552, 233.193, 52671.573 21/05/12,19:09:00,16,09,1, 11.9,1,1, 10.209, 10572.573, 233.203, 52671.600 21/05/12,19:09:00,17,09,1, 11.9,1,1, 10.209, 10572.568, 233.167, 52671.592 21/05/12,19:09:00,18,09,1, 11.9,1,1, 10.209, 10572.580, 233.188, 52671.577 21/05/12,19:09:00,19,09,1, 11.9,1,1, 10.209, 10572.576, 233.163, 52671.554 21/05/12,19:09:01,00,09,1, 11.9,1,1, 10.212, 10572.572, 233.163, 52671.554 21/05/12,19:09:01,01,09,1, 11.9,1,1, 10.212, 10572.568, 233.180, 52671.589 21/05/12,19:09:01,02,09,1, 11.9,1,1, 10.212, 10572.568, 233.155, 52671.554 21/05/12,19:09:01,03,09,1, 11.9,1,1, 10.212, 10572.571, 233.189, 52671.577 21/05/12,19:09:01,04,09,1, 11.9,1,1, 10.212, 10572.573, 233.168, 52671.548 21/05/12,19:09:01,05,09,1, 11.9,1,1, 10.212, 10572.586, 233.189, 52671.570 21/05/12,19:09:01,06,09,1, 11.9,1,1, 10.212, 10572.576, 233.158, 52671.594 21/05/12,19:09:01,07,09,1, 11.9,1,1, 10.212, 10572.565, 233.156, 52671.544 21/05/12,19:09:01,08,09,1, 11.9,1,1, 10.212, 10572.575, 233.172, 52671.550 21/05/12,19:09:01,09,09,1, 11.9,1,1, 10.212, 10572.583, 233.189, 52671.581 21/05/12,19:09:01,10,09,1, 11.9,1,1, 10.212, 10572.569, 233.188, 52671.567 21/05/12,19:09:01,11,09,1, 11.9,1,1, 10.212, 10572.575, 233.186, 52671.534 21/05/12,19:09:01,12,09,1, 11.9,1,1, 10.212, 10572.573, 233.170, 52671.579 21/05/12,19:09:01,13,09,1, 11.9,1,1, 10.212, 10572.599, 233.186, 52671.571 21/05/12,19:09:01,14,09,1, 11.9,1,1, 10.212, 10572.585, 233.180, 52671.563 21/05/12,19:09:01,15,09,1, 11.9,1,1, 10.212, 10572.588, 233.183, 52671.524 21/05/12,19:09:01,16,09,1, 11.9,1,1, 10.212, 10572.564, 233.151, 52671.542 21/05/12,19:09:01,17,09,1, 11.9,1,1, 10.212, 10572.584, 233.171, 52671.573 21/05/12,19:09:01,18,09,1, 11.9,1,1, 10.212, 10572.573, 233.168, 52671.565 21/05/12,19:09:01,19,09,1, 11.9,1,1, 10.212, 10572.554, 233.170, 52671.580 21/05/12,19:09:02,00,08,1, 11.8,1,1, 10.210, 10572.547, 233.170, 52671.580 21/05/12,19:09:02,01,08,1, 11.8,1,1, 10.210, 10572.578, 233.200, 52671.605 21/05/12,19:09:02,02,08,1, 11.8,1,1, 10.210, 10572.567, 233.185, 52671.567 21/05/12,19:09:02,03,08,1, 11.8,1,1, 10.210, 10572.589, 233.180, 52671.570 21/05/12,19:09:02,04,08,1, 11.8,1,1, 10.210, 10572.583, 233.162, 52671.590 21/05/12,19:09:02,05,08,1, 11.8,1,1, 10.210, 10572.592, 233.184, 52671.563 21/05/12,19:09:02,06,08,1, 11.8,1,1, 10.210, 10572.590, 233.193, 52671.578 21/05/12,19:09:02,07,08,1, 11.8,1,1, 10.210, 10572.604, 233.174, 52671.579 21/05/12,19:09:02,08,08,1, 11.8,1,1, 10.210, 10572.604, 233.176, 52671.565 21/05/12,19:09:02,09,08,1, 11.8,1,1, 10.210, 10572.617, 233.164, 52671.569 21/05/12,19:09:02,10,08,1, 11.8,1,1, 10.210, 10572.585, 233.167, 52671.558 21/05/12,19:09:02,11,08,1, 11.8,1,1, 10.210, 10572.609, 233.160, 52671.567 21/05/12,19:09:02,12,08,1, 11.8,1,1, 10.210, 10572.601, 233.180, 52671.535 21/05/12,19:09:02,13,08,1, 11.8,1,1, 10.210, 10572.598, 233.184, 52671.552 21/05/12,19:09:02,14,08,1, 11.8,1,1, 10.210, 10572.598, 233.180, 52671.565 21/05/12,19:09:02,15,08,1, 11.8,1,1, 10.210, 10572.598, 233.185, 52671.553 21/05/12,19:09:02,16,08,1, 11.8,1,1, 10.210, 10572.611, 233.167, 52671.539 21/05/12,19:09:02,17,08,1, 11.8,1,1, 10.210, 10572.590, 233.157, 52671.554 21/05/12,19:09:02,18,08,1, 11.8,1,1, 10.210, 10572.598, 233.172, 52671.562 21/05/12,19:09:02,19,08,1, 11.8,1,1, 10.210, 10572.598, 233.161, 52671.571 21/05/12,19:09:03,00,09,1, 11.9,1,1, 10.207, 10572.597, 233.161, 52671.571 21/05/12,19:09:03,01,09,1, 11.9,1,1, 10.207, 10572.595, 233.171, 52671.547 21/05/12,19:09:03,02,09,1, 11.9,1,1, 10.207, 10572.589, 233.141, 52671.549 21/05/12,19:09:03,03,09,1, 11.9,1,1, 10.207, 10572.601, 233.180, 52671.536 21/05/12,19:09:03,04,09,1, 11.9,1,1, 10.207, 10572.586, 233.147, 52671.588 21/05/12,19:09:03,05,09,1, 11.9,1,1, 10.207, 10572.591, 233.182, 52671.558 21/05/12,19:09:03,06,09,1, 11.9,1,1, 10.207, 10572.604, 233.150, 52671.573 21/05/12,19:09:03,07,09,1, 11.9,1,1, 10.207, 10572.603, 233.142, 52671.574 21/05/12,19:09:03,08,09,1, 11.9,1,1, 10.207, 10572.610, 233.133, 52671.541 21/05/12,19:09:03,09,09,1, 11.9,1,1, 10.207, 10572.617, 233.149, 52671.540 21/05/12,19:09:03,10,09,1, 11.9,1,1, 10.207, 10572.606, 233.171, 52671.557 21/05/12,19:09:03,11,09,1, 11.9,1,1, 10.207, 10572.595, 233.140, 52671.563 21/05/12,19:09:03,12,09,1, 11.9,1,1, 10.207, 10572.617, 233.146, 52671.591 21/05/12,19:09:03,13,09,1, 11.9,1,1, 10.207, 10572.613, 233.155, 52671.583 21/05/12,19:09:03,14,09,1, 11.9,1,1, 10.207, 10572.622, 233.143, 52671.542 21/05/12,19:09:03,15,09,1, 11.9,1,1, 10.207, 10572.617, 233.142, 52671.546 21/05/12,19:09:03,16,09,1, 11.9,1,1, 10.207, 10572.601, 233.110, 52671.572 21/05/12,19:09:03,17,09,1, 11.9,1,1, 10.207, 10572.622, 233.146, 52671.595 21/05/12,19:09:03,18,09,1, 11.9,1,1, 10.207, 10572.610, 233.128, 52671.577 21/05/12,19:09:03,19,09,1, 11.9,1,1, 10.207, 10572.600, 233.131, 52671.569 21/05/12,19:09:04,00,08,1, 11.8,1,1, 10.210, 10572.597, 233.131, 52671.569 21/05/12,19:09:04,01,08,1, 11.8,1,1, 10.210, 10572.596, 233.132, 52671.565 21/05/12,19:09:04,02,08,1, 11.8,1,1, 10.210, 10572.582, 233.132, 52671.543 21/05/12,19:09:04,03,08,1, 11.8,1,1, 10.210, 10572.593, 233.140, 52671.580 21/05/12,19:09:04,04,08,1, 11.8,1,1, 10.210, 10572.616, 233.137, 52671.606 21/05/12,19:09:04,05,08,1, 11.8,1,1, 10.210, 10572.623, 233.132, 52671.570 21/05/12,19:09:04,06,08,1, 11.8,1,1, 10.210, 10572.614, 233.132, 52671.544 21/05/12,19:09:04,07,08,1, 11.8,1,1, 10.210, 10572.632, 233.151, 52671.543 21/05/12,19:09:04,08,08,1, 11.8,1,1, 10.210, 10572.589, 233.138, 52671.520 21/05/12,19:09:04,09,08,1, 11.8,1,1, 10.210, 10572.643, 233.136, 52671.471 21/05/12,19:09:04,10,08,1, 11.8,1,1, 10.210, 10572.596, 233.145, 52671.539 21/05/12,19:09:04,11,08,1, 11.8,1,1, 10.210, 10572.582, 233.129, 52671.559 21/05/12,19:09:04,12,08,1, 11.8,1,1, 10.210, 10572.580, 233.150, 52671.825 21/05/12,19:09:04,13,08,1, 11.8,1,1, 10.210, 10572.583, 233.113, 52671.574 21/05/12,19:09:04,14,08,1, 11.8,1,1, 10.210, 10572.610, 233.107, 52671.588 21/05/12,19:09:04,15,08,1, 11.8,1,1, 10.210, 10572.606, 233.115, 52671.616 21/05/12,19:09:04,16,08,1, 11.8,1,1, 10.210, 10572.613, 233.120, 52671.547 21/05/12,19:09:04,17,08,1, 11.8,1,1, 10.210, 10572.588, 233.109, 52671.530 21/05/12,19:09:04,18,08,1, 11.8,1,1, 10.210, 10572.606, 233.141, 52671.521 21/05/12,19:09:04,19,08,1, 11.8,1,1, 10.210, 10572.621, 233.100, 52671.555 21/05/12,19:09:05,00,09,1, 11.7,1,1, 10.206, 10572.613, 233.100, 52671.555 21/05/12,19:09:05,01,09,1, 11.7,1,1, 10.206, 10572.610, 233.121, 52671.517 21/05/12,19:09:05,02,09,1, 11.7,1,1, 10.206, 10572.596, 233.119, 52671.549 21/05/12,19:09:05,03,09,1, 11.7,1,1, 10.206, 10572.600, 233.117, 52671.576 21/05/12,19:09:05,04,09,1, 11.7,1,1, 10.206, 10572.623, 233.115, 52671.556 21/05/12,19:09:05,05,09,1, 11.7,1,1, 10.206, 10572.628, 233.135, 52671.550 21/05/12,19:09:05,06,09,1, 11.7,1,1, 10.206, 10572.615, 233.128, 52671.536 21/05/12,19:09:05,07,09,1, 11.7,1,1, 10.206, 10572.635, 233.122, 52671.522 21/05/12,19:09:05,08,09,1, 11.7,1,1, 10.206, 10572.625, 233.128, 52671.517 21/05/12,19:09:05,09,09,1, 11.7,1,1, 10.206, 10572.615, 233.103, 52671.542 21/05/12,19:09:05,10,09,1, 11.7,1,1, 10.206, 10572.609, 233.126, 52671.539 21/05/12,19:09:05,11,09,1, 11.7,1,1, 10.206, 10572.637, 233.118, 52671.539 21/05/12,19:09:05,12,09,1, 11.7,1,1, 10.206, 10572.628, 233.099, 52671.530 21/05/12,19:09:05,13,09,1, 11.7,1,1, 10.206, 10572.653, 233.126, 52671.572 21/05/12,19:09:05,14,09,1, 11.7,1,1, 10.206, 10572.623, 233.118, 52671.551 21/05/12,19:09:05,15,09,1, 11.7,1,1, 10.206, 10572.640, 233.147, 52671.573 21/05/12,19:09:05,16,09,1, 11.7,1,1, 10.206, 10572.623, 233.121, 52671.551 21/05/12,19:09:05,17,09,1, 11.7,1,1, 10.206, 10572.649, 233.131, 52671.577 21/05/12,19:09:05,18,09,1, 11.7,1,1, 10.206, 10572.631, 233.145, 52671.545 21/05/12,19:09:05,19,09,1, 11.7,1,1, 10.206, 10572.619, 233.119, 52671.546 21/05/12,19:09:06,00,08,1, 11.8,1,1, 10.210, 10572.613, 233.119, 52671.546 21/05/12,19:09:06,01,08,1, 11.8,1,1, 10.210, 10572.622, 233.129, 52671.576 21/05/12,19:09:06,02,08,1, 11.8,1,1, 10.210, 10572.636, 233.132, 52671.581 21/05/12,19:09:06,03,08,1, 11.8,1,1, 10.210, 10572.639, 233.099, 52671.567 21/05/12,19:09:06,04,08,1, 11.8,1,1, 10.210, 10572.638, 233.107, 52671.590 21/05/12,19:09:06,05,08,1, 11.8,1,1, 10.210, 10572.624, 233.113, 52671.527 21/05/12,19:09:06,06,08,1, 11.8,1,1, 10.210, 10572.643, 233.106, 52671.543 21/05/12,19:09:06,07,08,1, 11.8,1,1, 10.210, 10572.643, 233.108, 52671.556 21/05/12,19:09:06,08,08,1, 11.8,1,1, 10.210, 10572.634, 233.115, 52671.592 21/05/12,19:09:06,09,08,1, 11.8,1,1, 10.210, 10572.643, 233.130, 52671.602 21/05/12,19:09:06,10,08,1, 11.8,1,1, 10.210, 10572.631, 233.140, 52671.601 21/05/12,19:09:06,11,08,1, 11.8,1,1, 10.210, 10572.652, 233.098, 52671.609 21/05/12,19:09:06,12,08,1, 11.8,1,1, 10.210, 10572.640, 233.118, 52671.568 21/05/12,19:09:06,13,08,1, 11.8,1,1, 10.210, 10572.654, 233.096, 52671.553 21/05/12,19:09:06,14,08,1, 11.8,1,1, 10.210, 10572.643, 233.076, 52671.560 21/05/12,19:09:06,15,08,1, 11.8,1,1, 10.210, 10572.654, 233.081, 52671.552 21/05/12,19:09:06,16,08,1, 11.8,1,1, 10.210, 10572.659, 233.084, 52671.516 21/05/12,19:09:06,17,08,1, 11.8,1,1, 10.210, 10572.634, 233.086, 52671.592 21/05/12,19:09:06,18,08,1, 11.8,1,1, 10.210, 10572.651, 233.088, 52671.555 21/05/12,19:09:06,19,08,1, 11.8,1,1, 10.210, 10572.656, 233.102, 52671.610 21/05/12,19:09:07,00,09,1, 11.8,1,1, 10.209, 10572.655, 233.102, 52671.610 21/05/12,19:09:07,01,09,1, 11.8,1,1, 10.209, 10572.658, 233.068, 52671.540 21/05/12,19:09:07,02,09,1, 11.8,1,1, 10.209, 10572.627, 233.091, 52671.534 21/05/12,19:09:07,03,09,1, 11.8,1,1, 10.209, 10572.651, 233.096, 52671.565 21/05/12,19:09:07,04,09,1, 11.8,1,1, 10.209, 10572.664, 233.115, 52671.485 21/05/12,19:09:07,05,09,1, 11.8,1,1, 10.209, 10572.614, 233.100, 52671.592 21/05/12,19:09:07,06,09,1, 11.8,1,1, 10.209, 10572.672, 233.086, 52671.580 21/05/12,19:09:07,07,09,1, 11.8,1,1, 10.209, 10572.667, 233.093, 52671.565 21/05/12,19:09:07,08,09,1, 11.8,1,1, 10.209, 10572.636, 233.104, 52671.539 21/05/12,19:09:07,09,09,1, 11.8,1,1, 10.209, 10572.625, 233.086, 52671.560 21/05/12,19:09:07,10,09,1, 11.8,1,1, 10.209, 10572.655, 233.096, 52671.527 21/05/12,19:09:07,11,09,1, 11.8,1,1, 10.209, 10572.665, 233.090, 52671.553 21/05/12,19:09:07,12,09,1, 11.8,1,1, 10.209, 10572.637, 233.083, 52671.575 21/05/12,19:09:07,13,09,1, 11.8,1,1, 10.209, 10572.664, 233.085, 52671.582 21/05/12,19:09:07,14,09,1, 11.8,1,1, 10.209, 10572.648, 233.068, 52671.539 21/05/12,19:09:07,15,09,1, 11.8,1,1, 10.209, 10572.638, 233.075, 52671.508 21/05/12,19:09:07,16,09,1, 11.8,1,1, 10.209, 10572.648, 233.088, 52671.536 21/05/12,19:09:07,17,09,1, 11.8,1,1, 10.209, 10572.666, 233.100, 52671.556 21/05/12,19:09:07,18,09,1, 11.8,1,1, 10.209, 10572.655, 233.088, 52671.559 21/05/12,19:09:07,19,09,1, 11.8,1,1, 10.209, 10572.662, 233.072, 52671.552 21/05/12,19:09:08,00,08,1, 11.9,1,1, 10.209, 10572.655, 233.072, 52671.552 21/05/12,19:09:08,01,08,1, 11.9,1,1, 10.209, 10572.682, 233.081, 52671.540 21/05/12,19:09:08,02,08,1, 11.9,1,1, 10.209, 10572.665, 233.085, 52671.568 21/05/12,19:09:08,03,08,1, 11.9,1,1, 10.209, 10572.673, 233.096, 52671.571 21/05/12,19:09:08,04,08,1, 11.9,1,1, 10.209, 10572.651, 233.067, 52671.550 21/05/12,19:09:08,05,08,1, 11.9,1,1, 10.209, 10572.671, 233.064, 52671.533 21/05/12,19:09:08,06,08,1, 11.9,1,1, 10.209, 10572.683, 233.088, 52671.549 21/05/12,19:09:08,07,08,1, 11.9,1,1, 10.209, 10572.671, 233.078, 52671.517 21/05/12,19:09:08,08,08,1, 11.9,1,1, 10.209, 10572.665, 233.076, 52671.551 21/05/12,19:09:08,09,08,1, 11.9,1,1, 10.209, 10572.688, 233.048, 52671.530 21/05/12,19:09:08,10,08,1, 11.9,1,1, 10.209, 10572.659, 233.067, 52671.549 21/05/12,19:09:08,11,08,1, 11.9,1,1, 10.209, 10572.676, 233.059, 52671.525 21/05/12,19:09:08,12,08,1, 11.9,1,1, 10.209, 10572.687, 233.068, 52671.527 21/05/12,19:09:08,13,08,1, 11.9,1,1, 10.209, 10572.683, 233.062, 52671.565 21/05/12,19:09:08,14,08,1, 11.9,1,1, 10.209, 10572.679, 233.068, 52671.561 21/05/12,19:09:08,15,08,1, 11.9,1,1, 10.209, 10572.695, 233.055, 52671.552 21/05/12,19:09:08,16,08,1, 11.9,1,1, 10.209, 10572.692, 233.057, 52671.555 21/05/12,19:09:08,17,08,1, 11.9,1,1, 10.209, 10572.701, 233.046, 52671.515 21/05/12,19:09:08,18,08,1, 11.9,1,1, 10.209, 10572.679, 233.072, 52671.492 21/05/12,19:09:08,19,08,1, 11.9,1,1, 10.209, 10572.689, 233.061, 52671.507 21/05/12,19:09:09,00,09,1, 11.9,1,1, 10.209, 10572.689, 233.061, 52671.507 21/05/12,19:09:09,01,09,1, 11.9,1,1, 10.209, 10572.689, 233.039, 52671.545 21/05/12,19:09:09,02,09,1, 11.9,1,1, 10.209, 10572.709, 233.049, 52671.494 21/05/12,19:09:09,03,09,1, 11.9,1,1, 10.209, 10572.714, 233.075, 52671.507 21/05/12,19:09:09,04,09,1, 11.9,1,1, 10.209, 10572.708, 233.076, 52671.535 21/05/12,19:09:09,05,09,1, 11.9,1,1, 10.209, 10572.696, 233.059, 52671.524 21/05/12,19:09:09,06,09,1, 11.9,1,1, 10.209, 10572.695, 233.065, 52671.537 21/05/12,19:09:09,07,09,1, 11.9,1,1, 10.209, 10572.684, 233.064, 52671.545 21/05/12,19:09:09,08,09,1, 11.9,1,1, 10.209, 10572.713, 233.072, 52671.563 21/05/12,19:09:09,09,09,1, 11.9,1,1, 10.209, 10572.709, 233.050, 52671.546 21/05/12,19:09:09,10,09,1, 11.9,1,1, 10.209, 10572.701, 233.059, 52671.551 21/05/12,19:09:09,11,09,1, 11.9,1,1, 10.209, 10572.692, 233.071, 52671.529 21/05/12,19:09:09,12,09,1, 11.9,1,1, 10.209, 10572.711, 233.058, 52671.514 21/05/12,19:09:09,13,09,1, 11.9,1,1, 10.209, 10572.704, 233.081, 52671.537 21/05/12,19:09:09,14,09,1, 11.9,1,1, 10.209, 10572.720, 233.076, 52671.545 21/05/12,19:09:09,15,09,1, 11.9,1,1, 10.209, 10572.690, 233.063, 52671.510 21/05/12,19:09:09,16,09,1, 11.9,1,1, 10.209, 10572.710, 233.083, 52671.511 21/05/12,19:09:09,17,09,1, 11.9,1,1, 10.209, 10572.713, 233.056, 52671.528 21/05/12,19:09:09,18,09,1, 11.9,1,1, 10.209, 10572.713, 233.066, 52671.546 21/05/12,19:09:09,19,09,1, 11.9,1,1, 10.209, 10572.722, 233.067, 52671.519 21/05/12,19:09:10,00,09,1, 11.9,1,1, 10.210, 10572.722, 233.067, 52671.519 21/05/12,19:09:10,01,09,1, 11.9,1,1, 10.210, 10572.701, 233.051, 52671.497 21/05/12,19:09:10,02,09,1, 11.9,1,1, 10.210, 10572.712, 233.060, 52671.493 21/05/12,19:09:10,03,09,1, 11.9,1,1, 10.210, 10572.724, 233.090, 52671.528 21/05/12,19:09:10,04,09,1, 11.9,1,1, 10.210, 10572.723, 233.053, 52671.552 21/05/12,19:09:10,05,09,1, 11.9,1,1, 10.210, 10572.747, 233.080, 52671.544 21/05/12,19:09:10,06,09,1, 11.9,1,1, 10.210, 10572.717, 233.066, 52671.514 21/05/12,19:09:10,07,09,1, 11.9,1,1, 10.210, 10572.734, 233.080, 52671.537 21/05/12,19:09:10,08,09,1, 11.9,1,1, 10.210, 10572.721, 233.091, 52671.559 21/05/12,19:09:10,09,09,1, 11.9,1,1, 10.210, 10572.718, 233.087, 52671.562 21/05/12,19:09:10,10,09,1, 11.9,1,1, 10.210, 10572.728, 233.097, 52671.578 21/05/12,19:09:10,11,09,1, 11.9,1,1, 10.210, 10572.724, 233.066, 52671.588 21/05/12,19:09:10,12,09,1, 11.9,1,1, 10.210, 10572.735, 233.084, 52671.581 21/05/12,19:09:10,13,09,1, 11.9,1,1, 10.210, 10572.731, 233.068, 52671.521 21/05/12,19:09:10,14,09,1, 11.9,1,1, 10.210, 10572.737, 233.078, 52671.515 21/05/12,19:09:10,15,09,1, 11.9,1,1, 10.210, 10572.764, 233.087, 52671.725 21/05/12,19:09:10,16,09,1, 11.9,1,1, 10.210, 10572.709, 233.079, 52671.507 21/05/12,19:09:10,17,09,1, 11.9,1,1, 10.210, 10572.689, 233.062, 52671.586 21/05/12,19:09:10,18,09,1, 11.9,1,1, 10.210, 10572.727, 233.078, 52671.624 21/05/12,19:09:10,19,09,1, 11.9,1,1, 10.210, 10572.719, 233.063, 52671.560 21/05/12,19:09:11,00,08,1, 11.9,1,1, 10.213, 10572.714, 233.063, 52671.560 21/05/12,19:09:11,01,08,1, 11.9,1,1, 10.213, 10572.743, 233.073, 52671.550 21/05/12,19:09:11,02,08,1, 11.9,1,1, 10.213, 10572.734, 233.051, 52671.547 21/05/12,19:09:11,03,08,1, 11.9,1,1, 10.213, 10572.754, 233.070, 52671.598 21/05/12,19:09:11,04,08,1, 11.9,1,1, 10.213, 10572.744, 233.042, 52671.528 21/05/12,19:09:11,05,08,1, 11.9,1,1, 10.213, 10572.749, 233.066, 52671.538 21/05/12,19:09:11,06,08,1, 11.9,1,1, 10.213, 10572.729, 233.094, 52671.546 21/05/12,19:09:11,07,08,1, 11.9,1,1, 10.213, 10572.748, 233.073, 52671.576 21/05/12,19:09:11,08,08,1, 11.9,1,1, 10.213, 10572.753, 233.066, 52671.542 21/05/12,19:09:11,09,08,1, 11.9,1,1, 10.213, 10572.755, 233.073, 52671.537 21/05/12,19:09:11,10,08,1, 11.9,1,1, 10.213, 10572.759, 233.068, 52671.544 21/05/12,19:09:11,11,08,1, 11.9,1,1, 10.213, 10572.761, 233.071, 52671.488 21/05/12,19:09:11,12,08,1, 11.9,1,1, 10.213, 10572.733, 233.064, 52671.510 21/05/12,19:09:11,13,08,1, 11.9,1,1, 10.213, 10572.753, 233.049, 52671.533 21/05/12,19:09:11,14,08,1, 11.9,1,1, 10.213, 10572.761, 233.067, 52671.518 21/05/12,19:09:11,15,08,1, 11.9,1,1, 10.213, 10572.755, 233.060, 52671.541 21/05/12,19:09:11,16,08,1, 11.9,1,1, 10.213, 10572.758, 233.067, 52671.540 21/05/12,19:09:11,17,08,1, 11.9,1,1, 10.213, 10572.727, 233.071, 52671.503 21/05/12,19:09:11,18,08,1, 11.9,1,1, 10.213, 10572.763, 233.070, 52671.549 21/05/12,19:09:11,19,08,1, 11.9,1,1, 10.213, 10572.758, 233.072, 52671.583 21/05/12,19:09:12,00,08,1, 11.9,1,1, 10.209, 10572.755, 233.072, 52671.583 21/05/12,19:09:12,01,08,1, 11.9,1,1, 10.209, 10572.773, 233.065, 52671.516 21/05/12,19:09:12,02,08,1, 11.9,1,1, 10.209, 10572.759, 233.071, 52671.509 21/05/12,19:09:12,03,08,1, 11.9,1,1, 10.209, 10572.771, 233.075, 52671.503 21/05/12,19:09:12,04,08,1, 11.9,1,1, 10.209, 10572.766, 233.083, 52671.537 21/05/12,19:09:12,05,08,1, 11.9,1,1, 10.209, 10572.753, 233.079, 52671.516 21/05/12,19:09:12,06,08,1, 11.9,1,1, 10.209, 10572.767, 233.068, 52671.554 21/05/12,19:09:12,07,08,1, 11.9,1,1, 10.209, 10572.766, 233.074, 52671.536 21/05/12,19:09:12,08,08,1, 11.9,1,1, 10.209, 10572.760, 233.092, 52671.566 21/05/12,19:09:12,09,08,1, 11.9,1,1, 10.209, 10572.780, 233.090, 52671.507 21/05/12,19:09:12,10,08,1, 11.9,1,1, 10.209, 10572.760, 233.089, 52671.549 21/05/12,19:09:12,11,08,1, 11.9,1,1, 10.209, 10572.769, 233.066, 52671.590 21/05/12,19:09:12,12,08,1, 11.9,1,1, 10.209, 10572.798, 233.073, 52671.618 21/05/12,19:09:12,13,08,1, 11.9,1,1, 10.209, 10572.803, 233.062, 52671.534 21/05/12,19:09:12,14,08,1, 11.9,1,1, 10.209, 10572.769, 233.077, 52671.525 21/05/12,19:09:12,15,08,1, 11.9,1,1, 10.209, 10572.805, 233.065, 52671.429 21/05/12,19:09:12,16,08,1, 11.9,1,1, 10.209, 10572.756, 233.079, 52671.638 21/05/12,19:09:12,17,08,1, 11.9,1,1, 10.209, 10572.751, 233.073, 52671.634 21/05/12,19:09:12,18,08,1, 11.9,1,1, 10.209, 10572.776, 233.086, 52671.609 21/05/12,19:09:12,19,08,1, 11.9,1,1, 10.209, 10572.767, 233.080, 52671.522 21/05/12,19:09:13,00,08,1, 11.9,1,1, 10.210, 10572.764, 233.080, 52671.522 21/05/12,19:09:13,01,08,1, 11.9,1,1, 10.210, 10572.801, 233.072, 52671.549 21/05/12,19:09:13,02,08,1, 11.9,1,1, 10.210, 10572.795, 233.082, 52671.578 21/05/12,19:09:13,03,08,1, 11.9,1,1, 10.210, 10572.771, 233.070, 52671.594 21/05/12,19:09:13,04,08,1, 11.9,1,1, 10.210, 10572.810, 233.090, 52671.575 21/05/12,19:09:13,05,08,1, 11.9,1,1, 10.210, 10572.793, 233.082, 52671.574 21/05/12,19:09:13,06,08,1, 11.9,1,1, 10.210, 10572.804, 233.081, 52671.585 21/05/12,19:09:13,07,08,1, 11.9,1,1, 10.210, 10572.791, 233.101, 52671.571 21/05/12,19:09:13,08,08,1, 11.9,1,1, 10.210, 10572.789, 233.092, 52671.568 21/05/12,19:09:13,09,08,1, 11.9,1,1, 10.210, 10572.829, 233.094, 52671.723 21/05/12,19:09:13,10,08,1, 11.9,1,1, 10.210, 10572.808, 233.079, 52671.541 21/05/12,19:09:13,11,08,1, 11.9,1,1, 10.210, 10572.798, 233.109, 52671.585 21/05/12,19:09:13,12,08,1, 11.9,1,1, 10.210, 10572.798, 233.088, 52671.589 21/05/12,19:09:13,13,08,1, 11.9,1,1, 10.210, 10572.806, 233.084, 52671.550 21/05/12,19:09:13,14,08,1, 11.9,1,1, 10.210, 10572.825, 233.094, 52671.596 21/05/12,19:09:13,15,08,1, 11.9,1,1, 10.210, 10572.826, 233.082, 52671.591 21/05/12,19:09:13,16,08,1, 11.9,1,1, 10.210, 10572.845, 233.110, 52671.571 21/05/12,19:09:13,17,08,1, 11.9,1,1, 10.210, 10572.814, 233.115, 52671.609 21/05/12,19:09:13,18,08,1, 11.9,1,1, 10.210, 10572.827, 233.108, 52671.590 21/05/12,19:09:13,19,08,1, 11.9,1,1, 10.210, 10572.833, 233.103, 52671.576 21/05/12,19:09:14,00,08,1, 11.8,1,1, 10.208, 10572.830, 233.103, 52671.576 21/05/12,19:09:14,01,08,1, 11.8,1,1, 10.208, 10572.837, 233.106, 52671.614 21/05/12,19:09:14,02,08,1, 11.8,1,1, 10.208, 10572.797, 233.157, 52671.559 21/05/12,19:09:14,03,08,1, 11.8,1,1, 10.208, 10572.827, 233.113, 52671.588 21/05/12,19:09:14,04,08,1, 11.8,1,1, 10.208, 10572.810, 233.098, 52671.581 21/05/12,19:09:14,05,08,1, 11.8,1,1, 10.208, 10572.810, 233.122, 52671.571 21/05/12,19:09:14,06,08,1, 11.8,1,1, 10.208, 10572.835, 233.103, 52671.574 21/05/12,19:09:14,07,08,1, 11.8,1,1, 10.208, 10572.838, 233.140, 52671.562 21/05/12,19:09:14,08,08,1, 11.8,1,1, 10.208, 10572.833, 233.151, 52671.665 21/05/12,19:09:14,09,08,1, 11.8,1,1, 10.208, 10572.837, 233.123, 52671.623 21/05/12,19:09:14,10,08,1, 11.8,1,1, 10.208, 10572.850, 233.144, 52671.603 21/05/12,19:09:14,11,08,1, 11.8,1,1, 10.208, 10572.837, 233.132, 52671.622 21/05/12,19:09:14,12,08,1, 11.8,1,1, 10.208, 10572.823, 233.138, 52671.586 21/05/12,19:09:14,13,08,1, 11.8,1,1, 10.208, 10572.815, 233.130, 52671.605 21/05/12,19:09:14,14,08,1, 11.8,1,1, 10.208, 10572.842, 233.133, 52671.628 21/05/12,19:09:14,15,08,1, 11.8,1,1, 10.208, 10572.848, 233.127, 52671.607 21/05/12,19:09:14,16,08,1, 11.8,1,1, 10.208, 10572.834, 233.123, 52671.599 21/05/12,19:09:14,17,08,1, 11.8,1,1, 10.208, 10572.844, 233.112, 52671.575 21/05/12,19:09:14,18,08,1, 11.8,1,1, 10.208, 10572.851, 233.107, 52671.642 21/05/12,19:09:14,19,08,1, 11.8,1,1, 10.208, 10572.848, 233.132, 52671.607 21/05/12,19:09:15,00,08,1, 11.8,1,1, 10.208, 10572.847, 233.132, 52671.607 21/05/12,19:09:15,01,08,1, 11.8,1,1, 10.208, 10572.832, 233.112, 52671.589 21/05/12,19:09:15,02,08,1, 11.8,1,1, 10.208, 10572.854, 233.120, 52671.609 21/05/12,19:09:15,03,08,1, 11.8,1,1, 10.208, 10572.835, 233.115, 52671.572 21/05/12,19:09:15,04,08,1, 11.8,1,1, 10.208, 10572.844, 233.138, 52671.601 21/05/12,19:09:15,05,08,1, 11.8,1,1, 10.208, 10572.849, 233.126, 52671.622 21/05/12,19:09:15,06,08,1, 11.8,1,1, 10.208, 10572.868, 233.125, 52671.621 21/05/12,19:09:15,07,08,1, 11.8,1,1, 10.208, 10572.853, 233.102, 52671.587 21/05/12,19:09:15,08,08,1, 11.8,1,1, 10.208, 10572.882, 233.109, 52671.591 21/05/12,19:09:15,09,08,1, 11.8,1,1, 10.208, 10572.849, 233.129, 52671.575 21/05/12,19:09:15,10,08,1, 11.8,1,1, 10.208, 10572.858, 233.140, 52671.597 21/05/12,19:09:15,11,08,1, 11.8,1,1, 10.208, 10572.842, 233.130, 52671.570 21/05/12,19:09:15,12,08,1, 11.8,1,1, 10.208, 10572.855, 233.145, 52671.623 21/05/12,19:09:15,13,08,1, 11.8,1,1, 10.208, 10572.875, 233.144, 52671.630 21/05/12,19:09:15,14,08,1, 11.8,1,1, 10.208, 10572.862, 233.131, 52671.614 21/05/12,19:09:15,15,08,1, 11.8,1,1, 10.208, 10572.856, 233.124, 52671.596 21/05/12,19:09:15,16,08,1, 11.8,1,1, 10.208, 10572.880, 233.140, 52671.604 21/05/12,19:09:15,17,08,1, 11.8,1,1, 10.208, 10572.855, 233.116, 52671.588 21/05/12,19:09:15,18,08,1, 11.8,1,1, 10.208, 10572.879, 233.142, 52671.558 21/05/12,19:09:15,19,08,1, 11.8,1,1, 10.208, 10572.866, 233.138, 52671.570 21/05/12,19:09:16,00,09,1, 11.9,1,1, 10.209, 10572.864, 233.138, 52671.570 21/05/12,19:09:16,01,09,1, 11.9,1,1, 10.209, 10572.866, 233.136, 52671.589 21/05/12,19:09:16,02,09,1, 11.9,1,1, 10.209, 10572.882, 233.137, 52671.609 21/05/12,19:09:16,03,09,1, 11.9,1,1, 10.209, 10572.890, 233.123, 52671.621 21/05/12,19:09:16,04,09,1, 11.9,1,1, 10.209, 10572.879, 233.162, 52671.600 21/05/12,19:09:16,05,09,1, 11.9,1,1, 10.209, 10572.860, 233.148, 52671.587 21/05/12,19:09:16,06,09,1, 11.9,1,1, 10.209, 10572.870, 233.155, 52671.596 21/05/12,19:09:16,07,09,1, 11.9,1,1, 10.209, 10572.874, 233.133, 52671.600 21/05/12,19:09:16,08,09,1, 11.9,1,1, 10.209, 10572.885, 233.121, 52671.597 21/05/12,19:09:16,09,09,1, 11.9,1,1, 10.209, 10572.895, 233.125, 52671.618 21/05/12,19:09:16,10,09,1, 11.9,1,1, 10.209, 10572.891, 233.163, 52671.599 21/05/12,19:09:16,11,09,1, 11.9,1,1, 10.209, 10572.851, 233.139, 52671.625 21/05/12,19:09:16,12,09,1, 11.9,1,1, 10.209, 10572.879, 233.150, 52671.607 21/05/12,19:09:16,13,09,1, 11.9,1,1, 10.209, 10572.859, 233.121, 52671.581 21/05/12,19:09:16,14,09,1, 11.9,1,1, 10.209, 10572.883, 233.148, 52671.596 21/05/12,19:09:16,15,09,1, 11.9,1,1, 10.209, 10572.887, 233.174, 52671.568 21/05/12,19:09:16,16,09,1, 11.9,1,1, 10.209, 10572.893, 233.136, 52671.590 21/05/12,19:09:16,17,09,1, 11.9,1,1, 10.209, 10572.883, 233.152, 52671.590 21/05/12,19:09:16,18,09,1, 11.9,1,1, 10.209, 10572.875, 233.153, 52671.592 21/05/12,19:09:16,19,09,1, 11.9,1,1, 10.209, 10572.870, 233.142, 52671.590 21/05/12,19:09:17,00,08,1, 11.9,1,1, 10.205, 10572.864, 233.142, 52671.590 21/05/12,19:09:17,01,08,1, 11.9,1,1, 10.205, 10572.867, 233.132, 52671.571 21/05/12,19:09:17,02,08,1, 11.9,1,1, 10.205, 10572.873, 233.178, 52671.588 21/05/12,19:09:17,03,08,1, 11.9,1,1, 10.205, 10572.882, 233.151, 52671.558 21/05/12,19:09:17,04,08,1, 11.9,1,1, 10.205, 10572.907, 233.155, 52671.555 21/05/12,19:09:17,05,08,1, 11.9,1,1, 10.205, 10572.880, 233.175, 52671.561 21/05/12,19:09:17,06,08,1, 11.9,1,1, 10.205, 10572.885, 233.170, 52671.592 21/05/12,19:09:17,07,08,1, 11.9,1,1, 10.205, 10572.878, 233.169, 52671.589 21/05/12,19:09:17,08,08,1, 11.9,1,1, 10.205, 10572.864, 233.123, 52671.555 21/05/12,19:09:17,09,08,1, 11.9,1,1, 10.205, 10572.906, 233.154, 52671.604 21/05/12,19:09:17,10,08,1, 11.9,1,1, 10.205, 10572.883, 233.142, 52671.590 21/05/12,19:09:17,11,08,1, 11.9,1,1, 10.205, 10572.890, 233.149, 52671.595 21/05/12,19:09:17,12,08,1, 11.9,1,1, 10.205, 10572.873, 233.151, 52671.570 21/05/12,19:09:17,13,08,1, 11.9,1,1, 10.205, 10572.897, 233.138, 52671.585 21/05/12,19:09:17,14,08,1, 11.9,1,1, 10.205, 10572.885, 233.168, 52671.610 21/05/12,19:09:17,15,08,1, 11.9,1,1, 10.205, 10572.873, 233.163, 52671.569 21/05/12,19:09:17,16,08,1, 11.9,1,1, 10.205, 10572.906, 233.166, 52671.571 21/05/12,19:09:17,17,08,1, 11.9,1,1, 10.205, 10572.902, 233.158, 52671.560 21/05/12,19:09:17,18,08,1, 11.9,1,1, 10.205, 10572.903, 233.156, 52671.612 21/05/12,19:09:17,19,08,1, 11.9,1,1, 10.205, 10572.894, 233.160, 52671.569 21/05/12,19:09:18,00,08,1, 11.8,1,1, 10.208, 10572.889, 233.160, 52671.569 21/05/12,19:09:18,01,08,1, 11.8,1,1, 10.208, 10572.892, 233.162, 52671.561 21/05/12,19:09:18,02,08,1, 11.8,1,1, 10.208, 10572.893, 233.145, 52671.586 21/05/12,19:09:18,03,08,1, 11.8,1,1, 10.208, 10572.912, 233.167, 52671.596 21/05/12,19:09:18,04,08,1, 11.8,1,1, 10.208, 10572.891, 233.164, 52671.591 21/05/12,19:09:18,05,08,1, 11.8,1,1, 10.208, 10572.901, 233.163, 52671.588 21/05/12,19:09:18,06,08,1, 11.8,1,1, 10.208, 10572.887, 233.185, 52671.600 21/05/12,19:09:18,07,08,1, 11.8,1,1, 10.208, 10572.898, 233.167, 52671.599 21/05/12,19:09:18,08,08,1, 11.8,1,1, 10.208, 10572.869, 233.137, 52671.560 21/05/12,19:09:18,09,08,1, 11.8,1,1, 10.208, 10572.906, 233.158, 52671.596 21/05/12,19:09:18,10,08,1, 11.8,1,1, 10.208, 10572.910, 233.152, 52671.589 21/05/12,19:09:18,11,08,1, 11.8,1,1, 10.208, 10572.916, 233.180, 52671.609 21/05/12,19:09:18,12,08,1, 11.8,1,1, 10.208, 10572.924, 233.160, 52671.579 21/05/12,19:09:18,13,08,1, 11.8,1,1, 10.208, 10572.907, 233.164, 52671.586 21/05/12,19:09:18,14,08,1, 11.8,1,1, 10.208, 10572.890, 233.147, 52671.561 21/05/12,19:09:18,15,08,1, 11.8,1,1, 10.208, 10572.884, 233.173, 52671.549 21/05/12,19:09:18,16,08,1, 11.8,1,1, 10.208, 10572.908, 233.167, 52671.553 21/05/12,19:09:18,17,08,1, 11.8,1,1, 10.208, 10572.924, 233.190, 52671.562 21/05/12,19:09:18,18,08,1, 11.8,1,1, 10.208, 10572.914, 233.165, 52671.570 21/05/12,19:09:18,19,08,1, 11.8,1,1, 10.208, 10572.896, 233.167, 52671.574 21/05/12,19:09:19,00,08,1, 11.9,1,1, 10.211, 10572.889, 233.167, 52671.574 21/05/12,19:09:19,01,08,1, 11.9,1,1, 10.211, 10572.917, 233.161, 52671.593 21/05/12,19:09:19,02,08,1, 11.9,1,1, 10.211, 10572.919, 233.143, 52671.565 21/05/12,19:09:19,03,08,1, 11.9,1,1, 10.211, 10572.928, 233.181, 52671.557 21/05/12,19:09:19,04,08,1, 11.9,1,1, 10.211, 10572.933, 233.182, 52671.591 21/05/12,19:09:19,05,08,1, 11.9,1,1, 10.211, 10572.905, 233.172, 52671.561 21/05/12,19:09:19,06,08,1, 11.9,1,1, 10.211, 10572.899, 233.155, 52671.562 21/05/12,19:09:19,07,08,1, 11.9,1,1, 10.211, 10572.919, 233.164, 52671.583 21/05/12,19:09:19,08,08,1, 11.9,1,1, 10.211, 10572.906, 233.153, 52671.553 21/05/12,19:09:19,09,08,1, 11.9,1,1, 10.211, 10572.923, 233.166, 52671.577 21/05/12,19:09:19,10,08,1, 11.9,1,1, 10.211, 10572.943, 233.158, 52671.558 21/05/12,19:09:19,11,08,1, 11.9,1,1, 10.211, 10572.930, 233.148, 52671.623 21/05/12,19:09:19,12,08,1, 11.9,1,1, 10.211, 10572.920, 233.152, 52671.564 21/05/12,19:09:19,13,08,1, 11.9,1,1, 10.211, 10572.910, 233.140, 52671.559 21/05/12,19:09:19,14,08,1, 11.9,1,1, 10.211, 10572.956, 233.156, 52671.602 21/05/12,19:09:19,15,08,1, 11.9,1,1, 10.211, 10572.883, 233.165, 52671.650 21/05/12,19:09:19,16,08,1, 11.9,1,1, 10.211, 10572.952, 233.152, 52671.602 21/05/12,19:09:19,17,08,1, 11.9,1,1, 10.211, 10572.953, 233.141, 52671.602 21/05/12,19:09:19,18,08,1, 11.9,1,1, 10.211, 10572.930, 233.153, 52671.600 21/05/12,19:09:19,19,08,1, 11.9,1,1, 10.211, 10572.921, 233.140, 52671.546 21/05/12,19:09:20,00,08,1, 11.9,1,1, 10.207, 10572.914, 233.140, 52671.546 21/05/12,19:09:20,01,08,1, 11.9,1,1, 10.207, 10572.933, 233.158, 52671.586 21/05/12,19:09:20,02,08,1, 11.9,1,1, 10.207, 10572.914, 233.157, 52671.522 21/05/12,19:09:20,03,08,1, 11.9,1,1, 10.207, 10572.936, 233.155, 52671.547 21/05/12,19:09:20,04,08,1, 11.9,1,1, 10.207, 10572.915, 233.179, 52671.526 21/05/12,19:09:20,05,08,1, 11.9,1,1, 10.207, 10572.923, 233.131, 52671.503 21/05/12,19:09:20,06,08,1, 11.9,1,1, 10.207, 10572.932, 233.151, 52671.535 21/05/12,19:09:20,07,08,1, 11.9,1,1, 10.207, 10572.943, 233.144, 52671.609 21/05/12,19:09:20,08,08,1, 11.9,1,1, 10.207, 10572.932, 233.143, 52671.614 21/05/12,19:09:20,09,08,1, 11.9,1,1, 10.207, 10572.926, 233.160, 52671.558 21/05/12,19:09:20,10,08,1, 11.9,1,1, 10.207, 10572.930, 233.140, 52671.515 21/05/12,19:09:20,11,08,1, 11.9,1,1, 10.207, 10572.922, 233.138, 52671.541 21/05/12,19:09:20,12,08,1, 11.9,1,1, 10.207, 10572.961, 233.161, 52671.521 21/05/12,19:09:20,13,08,1, 11.9,1,1, 10.207, 10572.926, 233.163, 52671.535 21/05/12,19:09:20,14,08,1, 11.9,1,1, 10.207, 10572.943, 233.165, 52671.590 21/05/12,19:09:20,15,08,1, 11.9,1,1, 10.207, 10572.940, 233.170, 52671.527 21/05/12,19:09:20,16,08,1, 11.9,1,1, 10.207, 10572.943, 233.137, 52671.430 21/05/12,19:09:20,17,08,1, 11.9,1,1, 10.207, 10572.952, 233.138, 52671.524 21/05/12,19:09:20,18,08,1, 11.9,1,1, 10.207, 10572.954, 233.144, 52671.514 21/05/12,19:09:20,19,08,1, 11.9,1,1, 10.207, 10572.941, 233.137, 52671.523 21/05/12,19:09:21,00,08,1, 11.9,1,1, 10.202, 10572.939, 233.137, 52671.523 21/05/12,19:09:21,01,08,1, 11.9,1,1, 10.202, 10572.928, 233.133, 52671.560 21/05/12,19:09:21,02,08,1, 11.9,1,1, 10.202, 10572.920, 233.141, 52671.566 21/05/12,19:09:21,03,08,1, 11.9,1,1, 10.202, 10572.919, 233.149, 52671.564 21/05/12,19:09:21,04,08,1, 11.9,1,1, 10.202, 10572.949, 233.116, 52671.562 21/05/12,19:09:21,05,08,1, 11.9,1,1, 10.202, 10572.921, 233.117, 52671.568 21/05/12,19:09:21,06,08,1, 11.9,1,1, 10.202, 10572.938, 233.124, 52671.574 21/05/12,19:09:21,07,08,1, 11.9,1,1, 10.202, 10572.943, 233.140, 52671.544 21/05/12,19:09:21,08,08,1, 11.9,1,1, 10.202, 10572.944, 233.135, 52671.548 21/05/12,19:09:21,09,08,1, 11.9,1,1, 10.202, 10572.936, 233.118, 52671.363 21/05/12,19:09:21,10,08,1, 11.9,1,1, 10.202, 10572.930, 233.141, 52671.659 21/05/12,19:09:21,11,08,1, 11.9,1,1, 10.202, 10572.934, 233.129, 52671.568 21/05/12,19:09:21,12,08,1, 11.9,1,1, 10.202, 10572.955, 233.130, 52671.587 21/05/12,19:09:21,13,08,1, 11.9,1,1, 10.202, 10572.935, 233.110, 52671.577 21/05/12,19:09:21,14,08,1, 11.9,1,1, 10.202, 10572.944, 233.107, 52671.564 21/05/12,19:09:21,15,08,1, 11.9,1,1, 10.202, 10572.943, 233.114, 52671.567 21/05/12,19:09:21,16,08,1, 11.9,1,1, 10.202, 10572.939, 233.126, 52671.583 21/05/12,19:09:21,17,08,1, 11.9,1,1, 10.202, 10572.953, 233.115, 52671.604 21/05/12,19:09:21,18,08,1, 11.9,1,1, 10.202, 10572.954, 233.111, 52671.615 21/05/12,19:09:21,19,08,1, 11.9,1,1, 10.202, 10572.933, 233.118, 52671.600 21/05/12,19:09:22,00,08,1, 11.9,1,1, 10.207, 10572.931, 233.118, 52671.600 21/05/12,19:09:22,01,08,1, 11.9,1,1, 10.207, 10572.945, 233.119, 52671.581 21/05/12,19:09:22,02,08,1, 11.9,1,1, 10.207, 10572.946, 233.126, 52671.610 21/05/12,19:09:22,03,08,1, 11.9,1,1, 10.207, 10572.957, 233.130, 52671.602 21/05/12,19:09:22,04,08,1, 11.9,1,1, 10.207, 10572.959, 233.112, 52671.598 21/05/12,19:09:22,05,08,1, 11.9,1,1, 10.207, 10572.962, 233.146, 52671.591 21/05/12,19:09:22,06,08,1, 11.9,1,1, 10.207, 10572.984, 233.111, 52671.588 21/05/12,19:09:22,07,08,1, 11.9,1,1, 10.207, 10572.969, 233.109, 52671.560 21/05/12,19:09:22,08,08,1, 11.9,1,1, 10.207, 10572.940, 233.124, 52671.577 21/05/12,19:09:22,09,08,1, 11.9,1,1, 10.207, 10572.955, 233.126, 52671.547 21/05/12,19:09:22,10,08,1, 11.9,1,1, 10.207, 10572.967, 233.129, 52671.597 21/05/12,19:09:22,11,08,1, 11.9,1,1, 10.207, 10572.959, 233.126, 52671.622 21/05/12,19:09:22,12,08,1, 11.9,1,1, 10.207, 10572.966, 233.141, 52671.611 21/05/12,19:09:22,13,08,1, 11.9,1,1, 10.207, 10572.965, 233.125, 52671.556 21/05/12,19:09:22,14,08,1, 11.9,1,1, 10.207, 10572.971, 233.124, 52671.573 21/05/12,19:09:22,15,08,1, 11.9,1,1, 10.207, 10572.927, 233.142, 52671.770 21/05/12,19:09:22,16,08,1, 11.9,1,1, 10.207, 10572.952, 233.129, 52671.631 21/05/12,19:09:22,17,08,1, 11.9,1,1, 10.207, 10572.925, 233.146, 52671.618 21/05/12,19:09:22,18,08,1, 11.9,1,1, 10.207, 10572.933, 233.101, 52671.591 21/05/12,19:09:22,19,08,1, 11.9,1,1, 10.207, 10572.972, 233.133, 52671.581 21/05/12,19:09:23,00,08,1, 11.9,1,1, 10.206, 10572.964, 233.133, 52671.581 21/05/12,19:09:23,01,08,1, 11.9,1,1, 10.206, 10573.008, 233.106, 52671.495 21/05/12,19:09:23,02,08,1, 11.9,1,1, 10.206, 10572.943, 233.116, 52671.502 21/05/12,19:09:23,03,08,1, 11.9,1,1, 10.206, 10572.963, 233.132, 52671.538 21/05/12,19:09:23,04,08,1, 11.9,1,1, 10.206, 10572.968, 233.100, 52671.585 21/05/12,19:09:23,05,08,1, 11.9,1,1, 10.206, 10572.978, 233.144, 52671.573 21/05/12,19:09:23,06,08,1, 11.9,1,1, 10.206, 10572.976, 233.127, 52671.550 21/05/12,19:09:23,07,08,1, 11.9,1,1, 10.206, 10572.978, 233.149, 52671.558 21/05/12,19:09:23,08,08,1, 11.9,1,1, 10.206, 10572.963, 233.123, 52671.551 21/05/12,19:09:23,09,08,1, 11.9,1,1, 10.206, 10572.963, 233.135, 52671.570 21/05/12,19:09:23,10,08,1, 11.9,1,1, 10.206, 10572.973, 233.133, 52671.573 21/05/12,19:09:23,11,08,1, 11.9,1,1, 10.206, 10572.984, 233.124, 52671.630 21/05/12,19:09:23,12,08,1, 11.9,1,1, 10.206, 10572.985, 233.131, 52671.572 21/05/12,19:09:23,13,08,1, 11.9,1,1, 10.206, 10572.978, 233.124, 52671.580 21/05/12,19:09:23,14,08,1, 11.9,1,1, 10.206, 10573.002, 233.102, 52671.567 21/05/12,19:09:23,15,08,1, 11.9,1,1, 10.206, 10572.978, 233.115, 52671.587 21/05/12,19:09:23,16,08,1, 11.9,1,1, 10.206, 10572.978, 233.140, 52671.580 21/05/12,19:09:23,17,08,1, 11.9,1,1, 10.206, 10572.975, 233.136, 52671.585 21/05/12,19:09:23,18,08,1, 11.9,1,1, 10.206, 10572.965, 233.122, 52671.557 21/05/12,19:09:23,19,08,1, 11.9,1,1, 10.206, 10572.986, 233.106, 52671.546 21/05/12,19:09:24,00,08,1, 11.7,1,1, 10.207, 10572.981, 233.106, 52671.546 21/05/12,19:09:24,01,08,1, 11.7,1,1, 10.207, 10572.971, 233.128, 52671.572 21/05/12,19:09:24,02,08,1, 11.7,1,1, 10.207, 10572.980, 233.135, 52671.574 21/05/12,19:09:24,03,08,1, 11.7,1,1, 10.207, 10572.977, 233.140, 52671.602 21/05/12,19:09:24,04,08,1, 11.7,1,1, 10.207, 10573.012, 233.130, 52671.568 21/05/12,19:09:24,05,08,1, 11.7,1,1, 10.207, 10572.993, 233.131, 52671.554 21/05/12,19:09:24,06,08,1, 11.7,1,1, 10.207, 10572.986, 233.131, 52671.560 21/05/12,19:09:24,07,08,1, 11.7,1,1, 10.207, 10573.014, 233.103, 52671.555 21/05/12,19:09:24,08,08,1, 11.7,1,1, 10.207, 10572.992, 233.094, 52671.593 21/05/12,19:09:24,09,08,1, 11.7,1,1, 10.207, 10572.987, 233.101, 52671.540 21/05/12,19:09:24,10,08,1, 11.7,1,1, 10.207, 10572.998, 233.101, 52671.569 21/05/12,19:09:24,11,08,1, 11.7,1,1, 10.207, 10572.977, 233.118, 52671.586 21/05/12,19:09:24,12,08,1, 11.7,1,1, 10.207, 10572.992, 233.083, 52671.532 21/05/12,19:09:24,13,08,1, 11.7,1,1, 10.207, 10572.984, 233.101, 52671.552 21/05/12,19:09:24,14,08,1, 11.7,1,1, 10.207, 10572.986, 233.069, 52671.374 21/05/12,19:09:24,15,08,1, 11.7,1,1, 10.207, 10572.965, 233.106, 52671.573 21/05/12,19:09:24,16,08,1, 11.7,1,1, 10.207, 10572.978, 233.084, 52671.619 21/05/12,19:09:24,17,08,1, 11.7,1,1, 10.207, 10573.002, 233.088, 52671.564 21/05/12,19:09:24,18,08,1, 11.7,1,1, 10.207, 10572.997, 233.101, 52671.564 21/05/12,19:09:24,19,08,1, 11.7,1,1, 10.207, 10572.990, 233.095, 52671.560 21/05/12,19:09:25,00,08,1, 11.9,1,1, 10.208, 10572.989, 233.095, 52671.560 21/05/12,19:09:25,01,08,1, 11.9,1,1, 10.208, 10572.987, 233.072, 52671.550 21/05/12,19:09:25,02,08,1, 11.9,1,1, 10.208, 10572.995, 233.075, 52671.567 21/05/12,19:09:25,03,08,1, 11.9,1,1, 10.208, 10572.978, 233.083, 52671.487 21/05/12,19:09:25,04,08,1, 11.9,1,1, 10.208, 10573.043, 233.106, 52671.574 21/05/12,19:09:25,05,08,1, 11.9,1,1, 10.208, 10573.035, 233.100, 52671.548 21/05/12,19:09:25,06,08,1, 11.9,1,1, 10.208, 10573.003, 233.090, 52671.532 21/05/12,19:09:25,07,08,1, 11.9,1,1, 10.208, 10573.025, 233.089, 52671.594 21/05/12,19:09:25,08,08,1, 11.9,1,1, 10.208, 10573.027, 233.094, 52671.603 21/05/12,19:09:25,09,08,1, 11.9,1,1, 10.208, 10573.000, 233.100, 52671.569 21/05/12,19:09:25,10,08,1, 11.9,1,1, 10.208, 10573.016, 233.087, 52671.547 21/05/12,19:09:25,11,08,1, 11.9,1,1, 10.208, 10573.022, 233.095, 52671.543 21/05/12,19:09:25,12,08,1, 11.9,1,1, 10.208, 10572.994, 233.099, 52671.533 21/05/12,19:09:25,13,08,1, 11.9,1,1, 10.208, 10572.991, 233.096, 52671.553 21/05/12,19:09:25,14,08,1, 11.9,1,1, 10.208, 10573.015, 233.083, 52671.608 21/05/12,19:09:25,15,08,1, 11.9,1,1, 10.208, 10573.012, 233.086, 52671.553 21/05/12,19:09:25,16,08,1, 11.9,1,1, 10.208, 10573.025, 233.092, 52671.588 21/05/12,19:09:25,17,08,1, 11.9,1,1, 10.208, 10573.001, 233.107, 52671.695 21/05/12,19:09:25,18,08,1, 11.9,1,1, 10.208, 10573.034, 233.067, 52671.519 21/05/12,19:09:25,19,08,1, 11.9,1,1, 10.208, 10573.033, 233.067, 52671.571 21/05/12,19:09:26,00,08,1, 11.9,1,1, 10.205, 10573.031, 233.067, 52671.571 21/05/12,19:09:26,01,08,1, 11.9,1,1, 10.205, 10573.015, 233.100, 52671.567 21/05/12,19:09:26,02,08,1, 11.9,1,1, 10.205, 10573.036, 233.095, 52671.585 21/05/12,19:09:26,03,08,1, 11.9,1,1, 10.205, 10573.020, 233.094, 52671.555 21/05/12,19:09:26,04,08,1, 11.9,1,1, 10.205, 10573.018, 233.080, 52671.547 21/05/12,19:09:26,05,08,1, 11.9,1,1, 10.205, 10573.022, 233.074, 52671.544 21/05/12,19:09:26,06,08,1, 11.9,1,1, 10.205, 10573.018, 233.048, 52671.517 21/05/12,19:09:26,07,08,1, 11.9,1,1, 10.205, 10573.035, 233.068, 52671.596 21/05/12,19:09:26,08,08,1, 11.9,1,1, 10.205, 10573.020, 233.085, 52671.552 21/05/12,19:09:26,09,08,1, 11.9,1,1, 10.205, 10573.028, 233.082, 52671.520 21/05/12,19:09:26,10,08,1, 11.9,1,1, 10.205, 10573.045, 233.078, 52671.576 21/05/12,19:09:26,11,08,1, 11.9,1,1, 10.205, 10573.032, 233.081, 52671.608 21/05/12,19:09:26,12,08,1, 11.9,1,1, 10.205, 10573.020, 233.078, 52671.561 21/05/12,19:09:26,13,08,1, 11.9,1,1, 10.205, 10573.035, 233.056, 52671.567 21/05/12,19:09:26,14,08,1, 11.9,1,1, 10.205, 10573.029, 233.063, 52671.558 21/05/12,19:09:26,15,08,1, 11.9,1,1, 10.205, 10573.042, 233.058, 52671.541 21/05/12,19:09:26,16,08,1, 11.9,1,1, 10.205, 10573.017, 233.048, 52671.512 21/05/12,19:09:26,17,08,1, 11.9,1,1, 10.205, 10573.056, 233.040, 52671.392 21/05/12,19:09:26,18,08,1, 11.9,1,1, 10.205, 10573.057, 233.066, 52671.522 21/05/12,19:09:26,19,08,1, 11.9,1,1, 10.205, 10573.043, 233.070, 52671.532 21/05/12,19:09:27,00,08,1, 11.8,1,1, 10.208, 10573.039, 233.070, 52671.532 21/05/12,19:09:27,01,08,1, 11.8,1,1, 10.208, 10573.049, 233.063, 52671.564 21/05/12,19:09:27,02,08,1, 11.8,1,1, 10.208, 10573.063, 233.037, 52671.555 21/05/12,19:09:27,03,08,1, 11.8,1,1, 10.208, 10573.043, 233.054, 52671.582 21/05/12,19:09:27,04,08,1, 11.8,1,1, 10.208, 10573.056, 233.037, 52671.581 21/05/12,19:09:27,05,08,1, 11.8,1,1, 10.208, 10573.069, 233.052, 52671.560 21/05/12,19:09:27,06,08,1, 11.8,1,1, 10.208, 10573.045, 233.052, 52671.559 21/05/12,19:09:27,07,08,1, 11.8,1,1, 10.208, 10573.079, 233.061, 52671.561 21/05/12,19:09:27,08,08,1, 11.8,1,1, 10.208, 10573.072, 233.058, 52671.540 21/05/12,19:09:27,09,08,1, 11.8,1,1, 10.208, 10573.044, 233.046, 52671.510 21/05/12,19:09:27,10,08,1, 11.8,1,1, 10.208, 10573.058, 233.069, 52671.539 21/05/12,19:09:27,11,08,1, 11.8,1,1, 10.208, 10573.046, 233.054, 52671.546 21/05/12,19:09:27,12,08,1, 11.8,1,1, 10.208, 10573.066, 233.050, 52671.566 21/05/12,19:09:27,13,08,1, 11.8,1,1, 10.208, 10573.063, 233.029, 52671.542 21/05/12,19:09:27,14,08,1, 11.8,1,1, 10.208, 10573.055, 233.036, 52671.556 21/05/12,19:09:27,15,08,1, 11.8,1,1, 10.208, 10573.032, 233.043, 52671.547 21/05/12,19:09:27,16,08,1, 11.8,1,1, 10.208, 10573.048, 233.041, 52671.555 21/05/12,19:09:27,17,08,1, 11.8,1,1, 10.208, 10573.037, 233.047, 52671.536 21/05/12,19:09:27,18,08,1, 11.8,1,1, 10.208, 10573.063, 233.031, 52671.540 21/05/12,19:09:27,19,08,1, 11.8,1,1, 10.208, 10573.085, 233.039, 52671.556 21/05/12,19:09:28,00,08,1, 11.8,1,1, 10.208, 10573.081, 233.039, 52671.556 21/05/12,19:09:28,01,08,1, 11.8,1,1, 10.208, 10573.067, 233.032, 52671.555 21/05/12,19:09:28,02,08,1, 11.8,1,1, 10.208, 10573.071, 233.024, 52671.570 21/05/12,19:09:28,03,08,1, 11.8,1,1, 10.208, 10573.059, 233.037, 52671.521 21/05/12,19:09:28,04,08,1, 11.8,1,1, 10.208, 10573.062, 233.012, 52671.541 21/05/12,19:09:28,05,08,1, 11.8,1,1, 10.208, 10573.057, 233.025, 52671.552 21/05/12,19:09:28,06,08,1, 11.8,1,1, 10.208, 10573.070, 233.033, 52671.515 21/05/12,19:09:28,07,08,1, 11.8,1,1, 10.208, 10573.087, 233.038, 52671.538 21/05/12,19:09:28,08,08,1, 11.8,1,1, 10.208, 10573.085, 233.019, 52671.582 21/05/12,19:09:28,09,08,1, 11.8,1,1, 10.208, 10573.081, 233.004, 52671.469 21/05/12,19:09:28,10,08,1, 11.8,1,1, 10.208, 10573.104, 233.036, 52671.569 21/05/12,19:09:28,11,08,1, 11.8,1,1, 10.208, 10573.090, 233.025, 52671.524 21/05/12,19:09:28,12,08,1, 11.8,1,1, 10.208, 10573.077, 233.021, 52671.498 21/05/12,19:09:28,13,08,1, 11.8,1,1, 10.208, 10573.081, 233.038, 52671.521 21/05/12,19:09:28,14,08,1, 11.8,1,1, 10.208, 10573.082, 233.034, 52671.526 21/05/12,19:09:28,15,08,1, 11.8,1,1, 10.208, 10573.101, 233.025, 52671.513 21/05/12,19:09:28,16,08,1, 11.8,1,1, 10.208, 10573.080, 233.031, 52671.522 21/05/12,19:09:28,17,08,1, 11.8,1,1, 10.208, 10573.092, 233.003, 52671.521 21/05/12,19:09:28,18,08,1, 11.8,1,1, 10.208, 10573.104, 233.015, 52671.491 21/05/12,19:09:28,19,08,1, 11.8,1,1, 10.208, 10573.103, 232.995, 52671.509 21/05/12,19:09:29,00,07,1, 11.9,1,1, 10.206, 10573.097, 232.995, 52671.509 21/05/12,19:09:29,01,07,1, 11.9,1,1, 10.206, 10573.081, 233.012, 52671.509 21/05/12,19:09:29,02,07,1, 11.9,1,1, 10.206, 10573.111, 232.993, 52671.508 21/05/12,19:09:29,03,07,1, 11.9,1,1, 10.206, 10573.099, 232.993, 52671.487 21/05/12,19:09:29,04,07,1, 11.9,1,1, 10.206, 10573.108, 233.017, 52671.541 21/05/12,19:09:29,05,07,1, 11.9,1,1, 10.206, 10573.092, 233.013, 52671.531 21/05/12,19:09:29,06,07,1, 11.9,1,1, 10.206, 10573.112, 233.021, 52671.523 21/05/12,19:09:29,07,07,1, 11.9,1,1, 10.206, 10573.096, 232.992, 52671.502 21/05/12,19:09:29,08,07,1, 11.9,1,1, 10.206, 10573.075, 233.027, 52671.530 21/05/12,19:09:29,09,07,1, 11.9,1,1, 10.206, 10573.094, 233.013, 52671.503 21/05/12,19:09:29,10,07,1, 11.9,1,1, 10.206, 10573.082, 233.022, 52671.512 21/05/12,19:09:29,11,07,1, 11.9,1,1, 10.206, 10573.099, 232.982, 52671.500 21/05/12,19:09:29,12,07,1, 11.9,1,1, 10.206, 10573.088, 232.993, 52671.528 21/05/12,19:09:29,13,07,1, 11.9,1,1, 10.206, 10573.099, 232.997, 52671.542 21/05/12,19:09:29,14,07,1, 11.9,1,1, 10.206, 10573.106, 233.000, 52671.534 21/05/12,19:09:29,15,07,1, 11.9,1,1, 10.206, 10573.092, 232.994, 52671.523 21/05/12,19:09:29,16,07,1, 11.9,1,1, 10.206, 10573.104, 232.988, 52671.503 21/05/12,19:09:29,17,07,1, 11.9,1,1, 10.206, 10573.078, 232.977, 52671.523 21/05/12,19:09:29,18,07,1, 11.9,1,1, 10.206, 10573.107, 232.999, 52671.545 21/05/12,19:09:29,19,07,1, 11.9,1,1, 10.206, 10573.076, 232.999, 52671.523 21/05/12,19:09:30,00,07,1, 11.9,1,1, 10.208, 10573.072, 232.999, 52671.523 21/05/12,19:09:30,01,07,1, 11.9,1,1, 10.208, 10573.093, 233.000, 52671.510 21/05/12,19:09:30,02,07,1, 11.9,1,1, 10.208, 10573.103, 232.982, 52671.515 21/05/12,19:09:30,03,07,1, 11.9,1,1, 10.208, 10573.103, 233.005, 52671.532 21/05/12,19:09:30,04,07,1, 11.9,1,1, 10.208, 10573.113, 233.010, 52671.549 21/05/12,19:09:30,05,07,1, 11.9,1,1, 10.208, 10573.083, 233.006, 52671.470 21/05/12,19:09:30,06,07,1, 11.9,1,1, 10.208, 10573.098, 233.007, 52671.476 21/05/12,19:09:30,07,07,1, 11.9,1,1, 10.208, 10573.129, 232.993, 52671.448 21/05/12,19:09:30,08,07,1, 11.9,1,1, 10.208, 10573.108, 233.018, 52671.470 21/05/12,19:09:30,09,07,1, 11.9,1,1, 10.208, 10573.111, 233.009, 52671.503 21/05/12,19:09:30,10,07,1, 11.9,1,1, 10.208, 10573.097, 232.983, 52671.472 21/05/12,19:09:30,11,07,1, 11.9,1,1, 10.208, 10573.133, 233.010, 52671.527 21/05/12,19:09:30,12,07,1, 11.9,1,1, 10.208, 10573.117, 233.016, 52671.455 21/05/12,19:09:30,13,07,1, 11.9,1,1, 10.208, 10573.118, 233.004, 52671.433 21/05/12,19:09:30,14,07,1, 11.9,1,1, 10.208, 10573.096, 232.989, 52671.459 21/05/12,19:09:30,15,07,1, 11.9,1,1, 10.208, 10573.115, 233.010, 52671.464 21/05/12,19:09:30,16,07,1, 11.9,1,1, 10.208, 10573.124, 232.987, 52671.492 21/05/12,19:09:30,17,07,1, 11.9,1,1, 10.208, 10573.137, 233.008, 52671.479 21/05/12,19:09:30,18,07,1, 11.9,1,1, 10.208, 10573.119, 233.005, 52671.452 21/05/12,19:09:30,19,07,1, 11.9,1,1, 10.208, 10573.110, 232.997, 52671.451 21/05/12,19:09:31,00,06,1, 11.9,1,1, 10.205, 10573.106, 232.997, 52671.451 21/05/12,19:09:31,01,06,1, 11.9,1,1, 10.205, 10573.109, 233.008, 52671.479 21/05/12,19:09:31,02,06,1, 11.9,1,1, 10.205, 10573.105, 233.005, 52671.481 21/05/12,19:09:31,03,06,1, 11.9,1,1, 10.205, 10573.106, 233.009, 52671.520 21/05/12,19:09:31,04,06,1, 11.9,1,1, 10.205, 10573.128, 233.002, 52671.487 21/05/12,19:09:31,05,06,1, 11.9,1,1, 10.205, 10573.164, 232.974, 52671.456 21/05/12,19:09:31,06,06,1, 11.9,1,1, 10.205, 10573.134, 233.002, 52671.445 21/05/12,19:09:31,07,06,1, 11.9,1,1, 10.205, 10573.122, 232.994, 52671.450 21/05/12,19:09:31,08,06,1, 11.9,1,1, 10.205, 10573.117, 233.021, 52671.447 21/05/12,19:09:31,09,06,1, 11.9,1,1, 10.205, 10573.127, 233.009, 52671.469 21/05/12,19:09:31,10,06,1, 11.9,1,1, 10.205, 10573.136, 232.989, 52671.493 21/05/12,19:09:31,11,06,1, 11.9,1,1, 10.205, 10573.121, 233.002, 52671.484 21/05/12,19:09:31,12,06,1, 11.9,1,1, 10.205, 10573.115, 232.989, 52671.446 21/05/12,19:09:31,13,06,1, 11.9,1,1, 10.205, 10573.124, 233.014, 52671.473 21/05/12,19:09:31,14,06,1, 11.9,1,1, 10.205, 10573.136, 233.012, 52671.650 21/05/12,19:09:31,15,06,1, 11.9,1,1, 10.205, 10573.130, 233.014, 52671.422 21/05/12,19:09:31,16,06,1, 11.9,1,1, 10.205, 10573.109, 233.011, 52671.595 21/05/12,19:09:31,17,06,1, 11.9,1,1, 10.205, 10573.175, 233.013, 52671.585 21/05/12,19:09:31,18,06,1, 11.9,1,1, 10.205, 10573.047, 233.017, 52671.374 21/05/12,19:09:31,19,06,1, 11.9,1,1, 10.205, 10573.114, 233.001, 52671.398 21/05/12,19:09:32,00,07,1, 11.9,1,1, 10.208, 10573.114, 233.001, 52671.398 21/05/12,19:09:32,01,07,1, 11.9,1,1, 10.208, 10573.109, 232.990, 52671.491 21/05/12,19:09:32,02,07,1, 11.9,1,1, 10.208, 10573.134, 233.028, 52671.507 21/05/12,19:09:32,03,07,1, 11.9,1,1, 10.208, 10573.119, 232.989, 52671.502 21/05/12,19:09:32,04,07,1, 11.9,1,1, 10.208, 10573.128, 232.976, 52671.497 21/05/12,19:09:32,05,07,1, 11.9,1,1, 10.208, 10573.141, 232.978, 52671.472 21/05/12,19:09:32,06,07,1, 11.9,1,1, 10.208, 10573.124, 233.008, 52671.491 21/05/12,19:09:32,07,07,1, 11.9,1,1, 10.208, 10573.142, 233.017, 52671.476 21/05/12,19:09:32,08,07,1, 11.9,1,1, 10.208, 10573.135, 233.015, 52671.511 21/05/12,19:09:32,09,07,1, 11.9,1,1, 10.208, 10573.141, 232.991, 52671.479 21/05/12,19:09:32,10,07,1, 11.9,1,1, 10.208, 10573.132, 233.017, 52671.518 21/05/12,19:09:32,11,07,1, 11.9,1,1, 10.208, 10573.132, 233.000, 52671.452 21/05/12,19:09:32,12,07,1, 11.9,1,1, 10.208, 10573.138, 232.993, 52671.480 21/05/12,19:09:32,13,07,1, 11.9,1,1, 10.208, 10573.136, 233.006, 52671.456 21/05/12,19:09:32,14,07,1, 11.9,1,1, 10.208, 10573.128, 232.997, 52671.507 21/05/12,19:09:32,15,07,1, 11.9,1,1, 10.208, 10573.128, 233.004, 52671.494 21/05/12,19:09:32,16,07,1, 11.9,1,1, 10.208, 10573.146, 233.007, 52671.496 21/05/12,19:09:32,17,07,1, 11.9,1,1, 10.208, 10573.129, 233.012, 52671.490 21/05/12,19:09:32,18,07,1, 11.9,1,1, 10.208, 10573.137, 233.002, 52671.493 21/05/12,19:09:32,19,07,1, 11.9,1,1, 10.208, 10573.149, 233.010, 52671.488 21/05/12,19:09:33,00,06,1, 11.9,1,1, 10.204, 10573.148, 233.010, 52671.488 21/05/12,19:09:33,01,06,1, 11.9,1,1, 10.204, 10573.153, 232.986, 52671.481 21/05/12,19:09:33,02,06,1, 11.9,1,1, 10.204, 10573.145, 232.987, 52671.454 21/05/12,19:09:33,03,06,1, 11.9,1,1, 10.204, 10573.151, 233.024, 52671.470 21/05/12,19:09:33,04,06,1, 11.9,1,1, 10.204, 10573.137, 233.005, 52671.466 21/05/12,19:09:33,05,06,1, 11.9,1,1, 10.204, 10573.134, 233.012, 52671.521 21/05/12,19:09:33,06,06,1, 11.9,1,1, 10.204, 10573.137, 233.026, 52671.465 21/05/12,19:09:33,07,06,1, 11.9,1,1, 10.204, 10573.155, 233.021, 52671.478 21/05/12,19:09:33,08,06,1, 11.9,1,1, 10.204, 10573.158, 233.012, 52671.482 21/05/12,19:09:33,09,06,1, 11.9,1,1, 10.204, 10573.132, 232.990, 52671.506 21/05/12,19:09:33,10,06,1, 11.9,1,1, 10.204, 10573.131, 233.004, 52671.486 21/05/12,19:09:33,11,06,1, 11.9,1,1, 10.204, 10573.173, 233.013, 52671.498 21/05/12,19:09:33,12,06,1, 11.9,1,1, 10.204, 10573.157, 232.992, 52671.496 21/05/12,19:09:33,13,06,1, 11.9,1,1, 10.204, 10573.153, 233.000, 52671.521 21/05/12,19:09:33,14,06,1, 11.9,1,1, 10.204, 10573.147, 233.001, 52671.472 21/05/12,19:09:33,15,06,1, 11.9,1,1, 10.204, 10573.139, 233.012, 52671.447 21/05/12,19:09:33,16,06,1, 11.9,1,1, 10.204, 10573.151, 233.002, 52671.498 21/05/12,19:09:33,17,06,1, 11.9,1,1, 10.204, 10573.147, 233.002, 52671.514 21/05/12,19:09:33,18,06,1, 11.9,1,1, 10.204, 10573.162, 232.998, 52671.493 21/05/12,19:09:33,19,06,1, 11.9,1,1, 10.204, 10573.135, 233.002, 52671.474 21/05/12,19:09:34,00,06,1, 11.9,1,1, 10.207, 10573.131, 233.002, 52671.474 21/05/12,19:09:34,01,06,1, 11.9,1,1, 10.207, 10573.134, 232.994, 52671.473 21/05/12,19:09:34,02,06,1, 11.9,1,1, 10.207, 10573.170, 232.990, 52671.467 21/05/12,19:09:34,03,06,1, 11.9,1,1, 10.207, 10573.156, 233.031, 52671.515 21/05/12,19:09:34,04,06,1, 11.9,1,1, 10.207, 10573.146, 233.016, 52671.508 21/05/12,19:09:34,05,06,1, 11.9,1,1, 10.207, 10573.165, 233.018, 52671.513 21/05/12,19:09:34,06,06,1, 11.9,1,1, 10.207, 10573.163, 232.993, 52671.470 21/05/12,19:09:34,07,06,1, 11.9,1,1, 10.207, 10573.157, 233.014, 52671.496 21/05/12,19:09:34,08,06,1, 11.9,1,1, 10.207, 10573.135, 233.012, 52671.511 21/05/12,19:09:34,09,06,1, 11.9,1,1, 10.207, 10573.146, 233.010, 52671.518 21/05/12,19:09:34,10,06,1, 11.9,1,1, 10.207, 10573.165, 233.011, 52671.514 21/05/12,19:09:34,11,06,1, 11.9,1,1, 10.207, 10573.152, 232.984, 52671.510 21/05/12,19:09:34,12,06,1, 11.9,1,1, 10.207, 10573.161, 233.002, 52671.474 21/05/12,19:09:34,13,06,1, 11.9,1,1, 10.207, 10573.154, 233.025, 52671.477 21/05/12,19:09:34,14,06,1, 11.9,1,1, 10.207, 10573.156, 233.010, 52671.429 21/05/12,19:09:34,15,06,1, 11.9,1,1, 10.207, 10573.149, 232.999, 52671.468 21/05/12,19:09:34,16,06,1, 11.9,1,1, 10.207, 10573.132, 233.007, 52671.484 21/05/12,19:09:34,17,06,1, 11.9,1,1, 10.207, 10573.159, 233.014, 52671.475 21/05/12,19:09:34,18,06,1, 11.9,1,1, 10.207, 10573.139, 232.993, 52671.505 21/05/12,19:09:34,19,06,1, 11.9,1,1, 10.207, 10573.154, 233.004, 52671.509 21/05/12,19:09:35,00,06,1, 11.8,1,1, 10.203, 10573.148, 233.004, 52671.509 21/05/12,19:09:35,01,06,1, 11.8,1,1, 10.203, 10573.143, 233.014, 52671.466 21/05/12,19:09:35,02,06,1, 11.8,1,1, 10.203, 10573.155, 233.021, 52671.442 21/05/12,19:09:35,03,06,1, 11.8,1,1, 10.203, 10573.154, 233.016, 52671.452 21/05/12,19:09:35,04,06,1, 11.8,1,1, 10.203, 10573.160, 233.011, 52671.451 21/05/12,19:09:35,05,06,1, 11.8,1,1, 10.203, 10573.145, 233.017, 52671.473 21/05/12,19:09:35,06,06,1, 11.8,1,1, 10.203, 10573.138, 233.039, 52671.492 21/05/12,19:09:35,07,06,1, 11.8,1,1, 10.203, 10573.163, 233.015, 52671.481 21/05/12,19:09:35,08,06,1, 11.8,1,1, 10.203, 10573.176, 233.014, 52671.496 21/05/12,19:09:35,09,06,1, 11.8,1,1, 10.203, 10573.155, 232.996, 52671.434 21/05/12,19:09:35,10,06,1, 11.8,1,1, 10.203, 10573.166, 233.014, 52671.452 21/05/12,19:09:35,11,06,1, 11.8,1,1, 10.203, 10573.149, 233.014, 52671.495 21/05/12,19:09:35,12,06,1, 11.8,1,1, 10.203, 10573.153, 233.032, 52671.494 21/05/12,19:09:35,13,06,1, 11.8,1,1, 10.203, 10573.152, 233.049, 52671.485 21/05/12,19:09:35,14,06,1, 11.8,1,1, 10.203, 10573.163, 233.026, 52671.433 21/05/12,19:09:35,15,06,1, 11.8,1,1, 10.203, 10573.155, 233.029, 52671.442 21/05/12,19:09:35,16,06,1, 11.8,1,1, 10.203, 10573.164, 233.020, 52671.473 21/05/12,19:09:35,17,06,1, 11.8,1,1, 10.203, 10573.166, 233.019, 52671.474 21/05/12,19:09:35,18,06,1, 11.8,1,1, 10.203, 10573.164, 233.029, 52671.480 21/05/12,19:09:35,19,06,1, 11.8,1,1, 10.203, 10573.163, 233.020, 52671.451 21/05/12,19:09:36,00,07,1, 11.9,1,1, 10.206, 10573.156, 233.020, 52671.451 21/05/12,19:09:36,01,07,1, 11.9,1,1, 10.206, 10573.162, 233.024, 52671.470 21/05/12,19:09:36,02,07,1, 11.9,1,1, 10.206, 10573.161, 233.006, 52671.485 21/05/12,19:09:36,03,07,1, 11.9,1,1, 10.206, 10573.185, 233.008, 52671.450 21/05/12,19:09:36,04,07,1, 11.9,1,1, 10.206, 10573.156, 233.009, 52671.491 21/05/12,19:09:36,05,07,1, 11.9,1,1, 10.206, 10573.172, 233.037, 52671.487 21/05/12,19:09:36,06,07,1, 11.9,1,1, 10.206, 10573.159, 233.033, 52671.498 21/05/12,19:09:36,07,07,1, 11.9,1,1, 10.206, 10573.153, 233.015, 52671.503 21/05/12,19:09:36,08,07,1, 11.9,1,1, 10.206, 10573.158, 233.037, 52671.515 21/05/12,19:09:36,09,07,1, 11.9,1,1, 10.206, 10573.160, 233.032, 52671.473 21/05/12,19:09:36,10,07,1, 11.9,1,1, 10.206, 10573.136, 233.031, 52671.470 21/05/12,19:09:36,11,07,1, 11.9,1,1, 10.206, 10573.145, 233.016, 52671.503 21/05/12,19:09:36,12,07,1, 11.9,1,1, 10.206, 10573.146, 233.020, 52671.500 21/05/12,19:09:36,13,07,1, 11.9,1,1, 10.206, 10573.160, 233.049, 52671.503 21/05/12,19:09:36,14,07,1, 11.9,1,1, 10.206, 10573.161, 233.008, 52671.484 21/05/12,19:09:36,15,07,1, 11.9,1,1, 10.206, 10573.178, 233.027, 52671.497 21/05/12,19:09:36,16,07,1, 11.9,1,1, 10.206, 10573.170, 233.036, 52671.497 21/05/12,19:09:36,17,07,1, 11.9,1,1, 10.206, 10573.174, 233.043, 52671.447 21/05/12,19:09:36,18,07,1, 11.9,1,1, 10.206, 10573.148, 233.034, 52671.467 21/05/12,19:09:36,19,07,1, 11.9,1,1, 10.206, 10573.171, 233.020, 52671.490 21/05/12,19:09:37,00,07,1, 11.9,1,1, 10.205, 10573.164, 233.020, 52671.490 21/05/12,19:09:37,01,07,1, 11.9,1,1, 10.205, 10573.171, 233.049, 52671.492 21/05/12,19:09:37,02,07,1, 11.9,1,1, 10.205, 10573.178, 233.053, 52671.506 21/05/12,19:09:37,03,07,1, 11.9,1,1, 10.205, 10573.184, 233.046, 52671.515 21/05/12,19:09:37,04,07,1, 11.9,1,1, 10.205, 10573.176, 233.022, 52671.488 21/05/12,19:09:37,05,07,1, 11.9,1,1, 10.205, 10573.163, 233.027, 52671.456 21/05/12,19:09:37,06,07,1, 11.9,1,1, 10.205, 10573.162, 233.048, 52671.508 21/05/12,19:09:37,07,07,1, 11.9,1,1, 10.205, 10573.188, 233.034, 52671.503 21/05/12,19:09:37,08,07,1, 11.9,1,1, 10.205, 10573.190, 233.060, 52671.464 21/05/12,19:09:37,09,07,1, 11.9,1,1, 10.205, 10573.171, 233.052, 52671.458 21/05/12,19:09:37,10,07,1, 11.9,1,1, 10.205, 10573.163, 233.035, 52671.516 21/05/12,19:09:37,11,07,1, 11.9,1,1, 10.205, 10573.156, 233.025, 52671.504 21/05/12,19:09:37,12,07,1, 11.9,1,1, 10.205, 10573.180, 233.033, 52671.455 21/05/12,19:09:37,13,07,1, 11.9,1,1, 10.205, 10573.175, 233.054, 52671.504 21/05/12,19:09:37,14,07,1, 11.9,1,1, 10.205, 10573.150, 233.045, 52671.476 21/05/12,19:09:37,15,07,1, 11.9,1,1, 10.205, 10573.139, 233.051, 52671.559 21/05/12,19:09:37,16,07,1, 11.9,1,1, 10.205, 10573.227, 233.037, 52671.447 21/05/12,19:09:37,17,07,1, 11.9,1,1, 10.205, 10573.191, 233.041, 52671.494 21/05/12,19:09:37,18,07,1, 11.9,1,1, 10.205, 10573.187, 233.058, 52671.486 21/05/12,19:09:37,19,07,1, 11.9,1,1, 10.205, 10573.170, 233.063, 52671.494 21/05/12,19:09:38,00,07,1, 11.8,1,1, 10.206, 10573.164, 233.063, 52671.494 21/05/12,19:09:38,01,07,1, 11.8,1,1, 10.206, 10573.196, 233.031, 52671.425 21/05/12,19:09:38,02,07,1, 11.8,1,1, 10.206, 10573.154, 233.044, 52671.444 21/05/12,19:09:38,03,07,1, 11.8,1,1, 10.206, 10573.184, 233.056, 52671.532 21/05/12,19:09:38,04,07,1, 11.8,1,1, 10.206, 10573.166, 233.044, 52671.533 21/05/12,19:09:38,05,07,1, 11.8,1,1, 10.206, 10573.164, 233.044, 52671.522 21/05/12,19:09:38,06,07,1, 11.8,1,1, 10.206, 10573.191, 233.038, 52671.486 21/05/12,19:09:38,07,07,1, 11.8,1,1, 10.206, 10573.176, 233.034, 52671.495 21/05/12,19:09:38,08,07,1, 11.8,1,1, 10.206, 10573.158, 233.037, 52671.524 21/05/12,19:09:38,09,07,1, 11.8,1,1, 10.206, 10573.158, 233.028, 52671.478 21/05/12,19:09:38,10,07,1, 11.8,1,1, 10.206, 10573.170, 233.052, 52671.496 21/05/12,19:09:38,11,07,1, 11.8,1,1, 10.206, 10573.183, 233.036, 52671.493 21/05/12,19:09:38,12,07,1, 11.8,1,1, 10.206, 10573.163, 233.057, 52671.551 21/05/12,19:09:38,13,07,1, 11.8,1,1, 10.206, 10573.175, 233.045, 52671.506 21/05/12,19:09:38,14,07,1, 11.8,1,1, 10.206, 10573.170, 233.052, 52671.537 21/05/12,19:09:38,15,07,1, 11.8,1,1, 10.206, 10573.201, 233.048, 52671.496 21/05/12,19:09:38,16,07,1, 11.8,1,1, 10.206, 10573.196, 233.056, 52671.497 21/05/12,19:09:38,17,07,1, 11.8,1,1, 10.206, 10573.181, 233.027, 52671.478 21/05/12,19:09:38,18,07,1, 11.8,1,1, 10.206, 10573.156, 233.061, 52671.441 21/05/12,19:09:38,19,07,1, 11.8,1,1, 10.206, 10573.179, 233.045, 52671.500 21/05/12,19:09:39,00,06,1, 11.8,1,1, 10.206, 10573.173, 233.045, 52671.500 21/05/12,19:09:39,01,06,1, 11.8,1,1, 10.206, 10573.160, 233.053, 52671.501 21/05/12,19:09:39,02,06,1, 11.8,1,1, 10.206, 10573.172, 233.039, 52671.471 21/05/12,19:09:39,03,06,1, 11.8,1,1, 10.206, 10573.187, 233.055, 52671.486 21/05/12,19:09:39,04,06,1, 11.8,1,1, 10.206, 10573.160, 233.028, 52671.471 21/05/12,19:09:39,05,06,1, 11.8,1,1, 10.206, 10573.166, 233.047, 52671.518 21/05/12,19:09:39,06,06,1, 11.8,1,1, 10.206, 10573.152, 233.039, 52671.472 21/05/12,19:09:39,07,06,1, 11.8,1,1, 10.206, 10573.162, 233.043, 52671.462 21/05/12,19:09:39,08,06,1, 11.8,1,1, 10.206, 10573.176, 233.039, 52671.445 21/05/12,19:09:39,09,06,1, 11.8,1,1, 10.206, 10573.180, 233.050, 52671.493 21/05/12,19:09:39,10,06,1, 11.8,1,1, 10.206, 10573.173, 233.047, 52671.498 21/05/12,19:09:39,11,06,1, 11.8,1,1, 10.206, 10573.183, 233.046, 52671.438 21/05/12,19:09:39,12,06,1, 11.8,1,1, 10.206, 10573.173, 233.034, 52671.438 21/05/12,19:09:39,13,06,1, 11.8,1,1, 10.206, 10573.175, 233.011, 52671.463 21/05/12,19:09:39,14,06,1, 11.8,1,1, 10.206, 10573.167, 233.031, 52671.452 21/05/12,19:09:39,15,06,1, 11.8,1,1, 10.206, 10573.182, 233.017, 52671.484 21/05/12,19:09:39,16,06,1, 11.8,1,1, 10.206, 10573.177, 233.035, 52671.503 21/05/12,19:09:39,17,06,1, 11.8,1,1, 10.206, 10573.159, 233.044, 52671.463 21/05/12,19:09:39,18,06,1, 11.8,1,1, 10.206, 10573.191, 233.008, 52671.447 21/05/12,19:09:39,19,06,1, 11.8,1,1, 10.206, 10573.199, 233.026, 52671.480 21/05/12,19:09:40,00,06,1, 11.9,1,1, 10.204, 10573.198, 233.026, 52671.480 21/05/12,19:09:40,01,06,1, 11.9,1,1, 10.204, 10573.129, 233.041, 52671.678 21/05/12,19:09:40,02,06,1, 11.9,1,1, 10.204, 10573.184, 233.022, 52671.512 21/05/12,19:09:40,03,06,1, 11.9,1,1, 10.204, 10573.194, 233.015, 52671.457 21/05/12,19:09:40,04,06,1, 11.9,1,1, 10.204, 10573.203, 233.015, 52671.452 21/05/12,19:09:40,05,06,1, 11.9,1,1, 10.204, 10573.181, 233.054, 52671.448 21/05/12,19:09:40,06,06,1, 11.9,1,1, 10.204, 10573.183, 233.037, 52671.492 21/05/12,19:09:40,07,06,1, 11.9,1,1, 10.204, 10573.179, 233.027, 52671.487 21/05/12,19:09:40,08,06,1, 11.9,1,1, 10.204, 10573.194, 233.053, 52671.525 21/05/12,19:09:40,09,06,1, 11.9,1,1, 10.204, 10573.182, 233.034, 52671.440 21/05/12,19:09:40,10,06,1, 11.9,1,1, 10.204, 10573.189, 233.040, 52671.500 21/05/12,19:09:40,11,06,1, 11.9,1,1, 10.204, 10573.197, 233.026, 52671.495 21/05/12,19:09:40,12,06,1, 11.9,1,1, 10.204, 10573.190, 233.033, 52671.448 21/05/12,19:09:40,13,06,1, 11.9,1,1, 10.204, 10573.154, 233.056, 52671.482 21/05/12,19:09:40,14,06,1, 11.9,1,1, 10.204, 10573.176, 233.016, 52671.468 21/05/12,19:09:40,15,06,1, 11.9,1,1, 10.204, 10573.181, 233.043, 52671.496 21/05/12,19:09:40,16,06,1, 11.9,1,1, 10.204, 10573.192, 233.027, 52671.486 21/05/12,19:09:40,17,06,1, 11.9,1,1, 10.204, 10573.194, 233.060, 52671.483 21/05/12,19:09:40,18,06,1, 11.9,1,1, 10.204, 10573.155, 233.045, 52671.421 21/05/12,19:09:40,19,06,1, 11.9,1,1, 10.204, 10573.185, 233.034, 52671.443 21/05/12,19:09:41,00,07,1, 11.8,1,1, 10.205, 10573.181, 233.034, 52671.443 21/05/12,19:09:41,01,07,1, 11.8,1,1, 10.205, 10573.199, 233.042, 52671.487 21/05/12,19:09:41,02,07,1, 11.8,1,1, 10.205, 10573.200, 233.051, 52671.472 21/05/12,19:09:41,03,07,1, 11.8,1,1, 10.205, 10573.170, 233.056, 52671.479 21/05/12,19:09:41,04,07,1, 11.8,1,1, 10.205, 10573.195, 233.049, 52671.485 21/05/12,19:09:41,05,07,1, 11.8,1,1, 10.205, 10573.179, 233.039, 52671.448 21/05/12,19:09:41,06,07,1, 11.8,1,1, 10.205, 10573.196, 233.037, 52671.497 21/05/12,19:09:41,07,07,1, 11.8,1,1, 10.205, 10573.182, 233.032, 52671.432 21/05/12,19:09:41,08,07,1, 11.8,1,1, 10.205, 10573.166, 233.043, 52671.442 21/05/12,19:09:41,09,07,1, 11.8,1,1, 10.205, 10573.172, 233.026, 52671.468 21/05/12,19:09:41,10,07,1, 11.8,1,1, 10.205, 10573.189, 233.035, 52671.448 21/05/12,19:09:41,11,07,1, 11.8,1,1, 10.205, 10573.169, 233.043, 52671.422 21/05/12,19:09:41,12,07,1, 11.8,1,1, 10.205, 10573.175, 233.030, 52671.420 21/05/12,19:09:41,13,07,1, 11.8,1,1, 10.205, 10573.192, 233.028, 52671.454 21/05/12,19:09:41,14,07,1, 11.8,1,1, 10.205, 10573.188, 233.072, 52671.456 21/05/12,19:09:41,15,07,1, 11.8,1,1, 10.205, 10573.180, 233.036, 52671.454 21/05/12,19:09:41,16,07,1, 11.8,1,1, 10.205, 10573.206, 233.048, 52671.441 21/05/12,19:09:41,17,07,1, 11.8,1,1, 10.205, 10573.179, 233.057, 52671.440 21/05/12,19:09:41,18,07,1, 11.8,1,1, 10.205, 10573.167, 233.053, 52671.419 21/05/12,19:09:41,19,07,1, 11.8,1,1, 10.205, 10573.198, 233.045, 52671.445 21/05/12,19:09:42,00,07,1, 11.9,1,1, 10.203, 10573.198, 233.045, 52671.445 21/05/12,19:09:42,01,07,1, 11.9,1,1, 10.203, 10573.168, 233.055, 52671.444 21/05/12,19:09:42,02,07,1, 11.9,1,1, 10.203, 10573.183, 233.054, 52671.458 21/05/12,19:09:42,03,07,1, 11.9,1,1, 10.203, 10573.186, 233.053, 52671.445 21/05/12,19:09:42,04,07,1, 11.9,1,1, 10.203, 10573.195, 233.055, 52671.430 21/05/12,19:09:42,05,07,1, 11.9,1,1, 10.203, 10573.177, 233.052, 52671.449 21/05/12,19:09:42,06,07,1, 11.9,1,1, 10.203, 10573.179, 233.051, 52671.416 21/05/12,19:09:42,07,07,1, 11.9,1,1, 10.203, 10573.186, 233.019, 52671.426 21/05/12,19:09:42,08,07,1, 11.9,1,1, 10.203, 10573.199, 233.038, 52671.489 21/05/12,19:09:42,09,07,1, 11.9,1,1, 10.203, 10573.242, 233.062, 52671.542 21/05/12,19:09:42,10,07,1, 11.9,1,1, 10.203, 10573.171, 233.044, 52671.371 21/05/12,19:09:42,11,07,1, 11.9,1,1, 10.203, 10573.194, 233.060, 52671.466 21/05/12,19:09:42,12,07,1, 11.9,1,1, 10.203, 10573.188, 233.057, 52671.453 21/05/12,19:09:42,13,07,1, 11.9,1,1, 10.203, 10573.181, 233.054, 52671.450 21/05/12,19:09:42,14,07,1, 11.9,1,1, 10.203, 10573.208, 233.014, 52671.446 21/05/12,19:09:42,15,07,1, 11.9,1,1, 10.203, 10573.222, 233.031, 52671.419 21/05/12,19:09:42,16,07,1, 11.9,1,1, 10.203, 10573.211, 232.998, 52671.403 21/05/12,19:09:42,17,07,1, 11.9,1,1, 10.203, 10573.195, 233.019, 52671.408 21/05/12,19:09:42,18,07,1, 11.9,1,1, 10.203, 10573.199, 233.029, 52671.400 21/05/12,19:09:42,19,07,1, 11.9,1,1, 10.203, 10573.186, 233.017, 52671.418 21/05/12,19:09:43,00,07,1, 11.9,1,1, 10.205, 10573.181, 233.017, 52671.418 21/05/12,19:09:43,01,07,1, 11.9,1,1, 10.205, 10573.190, 233.043, 52671.420 21/05/12,19:09:43,02,07,1, 11.9,1,1, 10.205, 10573.186, 233.047, 52671.436 21/05/12,19:09:43,03,07,1, 11.9,1,1, 10.205, 10573.203, 233.030, 52671.435 21/05/12,19:09:43,04,07,1, 11.9,1,1, 10.205, 10573.187, 233.052, 52671.398 21/05/12,19:09:43,05,07,1, 11.9,1,1, 10.205, 10573.198, 233.043, 52671.441 21/05/12,19:09:43,06,07,1, 11.9,1,1, 10.205, 10573.211, 233.034, 52671.478 21/05/12,19:09:43,07,07,1, 11.9,1,1, 10.205, 10573.195, 233.051, 52671.469 21/05/12,19:09:43,08,07,1, 11.9,1,1, 10.205, 10573.207, 233.037, 52671.434 21/05/12,19:09:43,09,07,1, 11.9,1,1, 10.205, 10573.192, 233.047, 52671.415 21/05/12,19:09:43,10,07,1, 11.9,1,1, 10.205, 10573.211, 233.050, 52671.390 21/05/12,19:09:43,11,07,1, 11.9,1,1, 10.205, 10573.225, 233.055, 52671.445 21/05/12,19:09:43,12,07,1, 11.9,1,1, 10.205, 10573.196, 233.033, 52671.407 21/05/12,19:09:43,13,07,1, 11.9,1,1, 10.205, 10573.211, 233.046, 52671.453 21/05/12,19:09:43,14,07,1, 11.9,1,1, 10.205, 10573.198, 233.027, 52671.406 21/05/12,19:09:43,15,07,1, 11.9,1,1, 10.205, 10573.207, 233.036, 52671.398 21/05/12,19:09:43,16,07,1, 11.9,1,1, 10.205, 10573.199, 233.044, 52671.409 21/05/12,19:09:43,17,07,1, 11.9,1,1, 10.205, 10573.202, 233.046, 52671.456 21/05/12,19:09:43,18,07,1, 11.9,1,1, 10.205, 10573.192, 233.045, 52671.426 21/05/12,19:09:43,19,07,1, 11.9,1,1, 10.205, 10573.203, 233.025, 52671.450 21/05/12,19:09:44,00,07,1, 11.9,1,1, 10.202, 10573.198, 233.025, 52671.450 21/05/12,19:09:44,01,07,1, 11.9,1,1, 10.202, 10573.219, 233.021, 52671.425 21/05/12,19:09:44,02,07,1, 11.9,1,1, 10.202, 10573.228, 233.046, 52671.442 21/05/12,19:09:44,03,07,1, 11.9,1,1, 10.202, 10573.197, 233.040, 52671.424 21/05/12,19:09:44,04,07,1, 11.9,1,1, 10.202, 10573.190, 233.041, 52671.416 21/05/12,19:09:44,05,07,1, 11.9,1,1, 10.202, 10573.211, 233.027, 52671.398 21/05/12,19:09:44,06,07,1, 11.9,1,1, 10.202, 10573.224, 233.038, 52671.417 21/05/12,19:09:44,07,07,1, 11.9,1,1, 10.202, 10573.241, 233.037, 52671.119 21/05/12,19:09:44,08,07,1, 11.9,1,1, 10.202, 10573.210, 233.006, 52671.342 21/05/12,19:09:44,09,07,1, 11.9,1,1, 10.202, 10573.192, 233.034, 52671.355 21/05/12,19:09:44,10,07,1, 11.9,1,1, 10.202, 10573.210, 233.041, 52671.430 21/05/12,19:09:44,11,07,1, 11.9,1,1, 10.202, 10573.203, 233.022, 52671.390 21/05/12,19:09:44,12,07,1, 11.9,1,1, 10.202, 10573.198, 233.030, 52671.363 21/05/12,19:09:44,13,07,1, 11.9,1,1, 10.202, 10573.211, 233.036, 52671.403 21/05/12,19:09:44,14,07,1, 11.9,1,1, 10.202, 10573.196, 233.027, 52671.420 21/05/12,19:09:44,15,07,1, 11.9,1,1, 10.202, 10573.216, 233.046, 52671.401 21/05/12,19:09:44,16,07,1, 11.9,1,1, 10.202, 10573.218, 233.063, 52671.409 21/05/12,19:09:44,17,07,1, 11.9,1,1, 10.202, 10573.232, 233.019, 52671.419 21/05/12,19:09:44,18,07,1, 11.9,1,1, 10.202, 10573.204, 233.041, 52671.414 21/05/12,19:09:44,19,07,1, 11.9,1,1, 10.202, 10573.199, 233.033, 52671.424 21/05/12,19:09:45,00,08,1, 11.9,1,1, 10.205, 10573.198, 233.033, 52671.424 21/05/12,19:09:45,01,08,1, 11.9,1,1, 10.205, 10573.227, 233.040, 52671.471 21/05/12,19:09:45,02,08,1, 11.9,1,1, 10.205, 10573.232, 233.037, 52671.431 21/05/12,19:09:45,03,08,1, 11.9,1,1, 10.205, 10573.245, 233.042, 52671.408 21/05/12,19:09:45,04,08,1, 11.9,1,1, 10.205, 10573.249, 233.017, 52671.447 21/05/12,19:09:45,05,08,1, 11.9,1,1, 10.205, 10573.234, 233.009, 52671.423 21/05/12,19:09:45,06,08,1, 11.9,1,1, 10.205, 10573.200, 233.045, 52671.460 21/05/12,19:09:45,07,08,1, 11.9,1,1, 10.205, 10573.211, 233.034, 52671.467 21/05/12,19:09:45,08,08,1, 11.9,1,1, 10.205, 10573.208, 233.029, 52671.400 21/05/12,19:09:45,09,08,1, 11.9,1,1, 10.205, 10573.212, 233.052, 52671.399 21/05/12,19:09:45,10,08,1, 11.9,1,1, 10.205, 10573.206, 233.022, 52671.419 21/05/12,19:09:45,11,08,1, 11.9,1,1, 10.205, 10573.234, 233.038, 52671.401 21/05/12,19:09:45,12,08,1, 11.9,1,1, 10.205, 10573.215, 233.027, 52671.408 21/05/12,19:09:45,13,08,1, 11.9,1,1, 10.205, 10573.209, 233.049, 52671.441 21/05/12,19:09:45,14,08,1, 11.9,1,1, 10.205, 10573.202, 233.034, 52671.429 21/05/12,19:09:45,15,08,1, 11.9,1,1, 10.205, 10573.207, 233.042, 52671.488 21/05/12,19:09:45,16,08,1, 11.9,1,1, 10.205, 10573.231, 233.026, 52671.409 21/05/12,19:09:45,17,08,1, 11.9,1,1, 10.205, 10573.225, 233.038, 52671.423 21/05/12,19:09:45,18,08,1, 11.9,1,1, 10.205, 10573.215, 233.057, 52671.432 21/05/12,19:09:45,19,08,1, 11.9,1,1, 10.205, 10573.217, 233.034, 52671.458 21/05/12,19:09:46,00,08,1, 11.9,1,1, 10.202, 10573.214, 233.034, 52671.458 21/05/12,19:09:46,01,08,1, 11.9,1,1, 10.202, 10573.218, 233.057, 52671.419 21/05/12,19:09:46,02,08,1, 11.9,1,1, 10.202, 10573.206, 233.032, 52671.453 21/05/12,19:09:46,03,08,1, 11.9,1,1, 10.202, 10573.244, 233.032, 52671.464 21/05/12,19:09:46,04,08,1, 11.9,1,1, 10.202, 10573.212, 233.012, 52671.443 21/05/12,19:09:46,05,08,1, 11.9,1,1, 10.202, 10573.224, 233.044, 52671.465 21/05/12,19:09:46,06,08,1, 11.9,1,1, 10.202, 10573.222, 233.035, 52671.486 21/05/12,19:09:46,07,08,1, 11.9,1,1, 10.202, 10573.214, 233.036, 52671.436 21/05/12,19:09:46,08,08,1, 11.9,1,1, 10.202, 10573.235, 233.044, 52671.450 21/05/12,19:09:46,09,08,1, 11.9,1,1, 10.202, 10573.213, 233.034, 52671.429 21/05/12,19:09:46,10,08,1, 11.9,1,1, 10.202, 10573.238, 233.024, 52671.441 21/05/12,19:09:46,11,08,1, 11.9,1,1, 10.202, 10573.217, 233.032, 52671.408 21/05/12,19:09:46,12,08,1, 11.9,1,1, 10.202, 10573.215, 233.035, 52671.410 21/05/12,19:09:46,13,08,1, 11.9,1,1, 10.202, 10573.243, 233.043, 52671.444 21/05/12,19:09:46,14,08,1, 11.9,1,1, 10.202, 10573.262, 233.027, 52671.443 21/05/12,19:09:46,15,08,1, 11.9,1,1, 10.202, 10573.257, 233.033, 52671.416 21/05/12,19:09:46,16,08,1, 11.9,1,1, 10.202, 10573.217, 233.048, 52671.424 21/05/12,19:09:46,17,08,1, 11.9,1,1, 10.202, 10573.250, 233.056, 52671.454 21/05/12,19:09:46,18,08,1, 11.9,1,1, 10.202, 10573.234, 233.028, 52671.421 21/05/12,19:09:46,19,08,1, 11.9,1,1, 10.202, 10573.238, 233.020, 52671.433 21/05/12,19:09:47,00,08,1, 11.9,1,1, 10.203, 10573.231, 233.020, 52671.433 21/05/12,19:09:47,01,08,1, 11.9,1,1, 10.203, 10573.237, 233.037, 52671.431 21/05/12,19:09:47,02,08,1, 11.9,1,1, 10.203, 10573.252, 233.035, 52671.440 21/05/12,19:09:47,03,08,1, 11.9,1,1, 10.203, 10573.247, 233.043, 52671.417 21/05/12,19:09:47,04,08,1, 11.9,1,1, 10.203, 10573.238, 233.028, 52671.417 21/05/12,19:09:47,05,08,1, 11.9,1,1, 10.203, 10573.243, 233.034, 52671.413 21/05/12,19:09:47,06,08,1, 11.9,1,1, 10.203, 10573.238, 233.048, 52671.424 21/05/12,19:09:47,07,08,1, 11.9,1,1, 10.203, 10573.235, 233.037, 52671.449 21/05/12,19:09:47,08,08,1, 11.9,1,1, 10.203, 10573.229, 233.056, 52671.540 21/05/12,19:09:47,09,08,1, 11.9,1,1, 10.203, 10573.268, 233.021, 52671.396 21/05/12,19:09:47,10,08,1, 11.9,1,1, 10.203, 10573.236, 233.025, 52671.425 21/05/12,19:09:47,11,08,1, 11.9,1,1, 10.203, 10573.246, 233.035, 52671.420 21/05/12,19:09:47,12,08,1, 11.9,1,1, 10.203, 10573.264, 233.019, 52671.433 21/05/12,19:09:47,13,08,1, 11.9,1,1, 10.203, 10573.268, 233.025, 52671.443 21/05/12,19:09:47,14,08,1, 11.9,1,1, 10.203, 10573.261, 233.031, 52671.435 21/05/12,19:09:47,15,08,1, 11.9,1,1, 10.203, 10573.243, 233.015, 52671.415 21/05/12,19:09:47,16,08,1, 11.9,1,1, 10.203, 10573.216, 233.020, 52671.429 21/05/12,19:09:47,17,08,1, 11.9,1,1, 10.203, 10573.241, 233.034, 52671.413 21/05/12,19:09:47,18,08,1, 11.9,1,1, 10.203, 10573.243, 233.021, 52671.410 21/05/12,19:09:47,19,08,1, 11.9,1,1, 10.203, 10573.245, 233.037, 52671.432 21/05/12,19:09:48,00,08,1, 11.9,1,1, 10.206, 10573.239, 233.037, 52671.432 21/05/12,19:09:48,01,08,1, 11.9,1,1, 10.206, 10573.281, 233.028, 52671.412 21/05/12,19:09:48,02,08,1, 11.9,1,1, 10.206, 10573.246, 233.015, 52671.442 21/05/12,19:09:48,03,08,1, 11.9,1,1, 10.206, 10573.228, 233.039, 52671.413 21/05/12,19:09:48,04,08,1, 11.9,1,1, 10.206, 10573.247, 233.024, 52671.414 21/05/12,19:09:48,05,08,1, 11.9,1,1, 10.206, 10573.259, 233.030, 52671.409 21/05/12,19:09:48,06,08,1, 11.9,1,1, 10.206, 10573.244, 233.024, 52671.413 21/05/12,19:09:48,07,08,1, 11.9,1,1, 10.206, 10573.253, 233.010, 52671.389 21/05/12,19:09:48,08,08,1, 11.9,1,1, 10.206, 10573.226, 233.005, 52671.426 21/05/12,19:09:48,09,08,1, 11.9,1,1, 10.206, 10573.248, 233.030, 52671.437 21/05/12,19:09:48,10,08,1, 11.9,1,1, 10.206, 10573.231, 233.003, 52671.414 21/05/12,19:09:48,11,08,1, 11.9,1,1, 10.206, 10573.248, 233.004, 52671.441 21/05/12,19:09:48,12,08,1, 11.9,1,1, 10.206, 10573.265, 233.009, 52671.394 21/05/12,19:09:48,13,08,1, 11.9,1,1, 10.206, 10573.257, 233.039, 52671.370 21/05/12,19:09:48,14,08,1, 11.9,1,1, 10.206, 10573.253, 233.011, 52671.426 21/05/12,19:09:48,15,08,1, 11.9,1,1, 10.206, 10573.230, 233.013, 52671.397 21/05/12,19:09:48,16,08,1, 11.9,1,1, 10.206, 10573.258, 233.030, 52671.394 21/05/12,19:09:48,17,08,1, 11.9,1,1, 10.206, 10573.242, 233.002, 52671.390 21/05/12,19:09:48,18,08,1, 11.9,1,1, 10.206, 10573.275, 233.011, 52671.405 21/05/12,19:09:48,19,08,1, 11.9,1,1, 10.206, 10573.242, 233.024, 52671.390 21/05/12,19:09:49,00,08,1, 11.8,1,1, 10.203, 10573.239, 233.024, 52671.390 21/05/12,19:09:49,01,08,1, 11.8,1,1, 10.203, 10573.254, 232.994, 52671.384 21/05/12,19:09:49,02,08,1, 11.8,1,1, 10.203, 10573.276, 233.013, 52671.405 21/05/12,19:09:49,03,08,1, 11.8,1,1, 10.203, 10573.269, 233.011, 52671.385 21/05/12,19:09:49,04,08,1, 11.8,1,1, 10.203, 10573.261, 232.984, 52671.384 21/05/12,19:09:49,05,08,1, 11.8,1,1, 10.203, 10573.248, 232.991, 52671.388 21/05/12,19:09:49,06,08,1, 11.8,1,1, 10.203, 10573.247, 232.989, 52671.382 21/05/12,19:09:49,07,08,1, 11.8,1,1, 10.203, 10573.241, 233.002, 52671.381 21/05/12,19:09:49,08,08,1, 11.8,1,1, 10.203, 10573.262, 233.001, 52671.354 21/05/12,19:09:49,09,08,1, 11.8,1,1, 10.203, 10573.236, 232.998, 52671.386 21/05/12,19:09:49,10,08,1, 11.8,1,1, 10.203, 10573.239, 232.986, 52671.401 21/05/12,19:09:49,11,08,1, 11.8,1,1, 10.203, 10573.237, 232.990, 52671.334 21/05/12,19:09:49,12,08,1, 11.8,1,1, 10.203, 10573.241, 232.986, 52671.383 21/05/12,19:09:49,13,08,1, 11.8,1,1, 10.203, 10573.278, 233.007, 52671.363 21/05/12,19:09:49,14,08,1, 11.8,1,1, 10.203, 10573.245, 233.009, 52671.385 21/05/12,19:09:49,15,08,1, 11.8,1,1, 10.203, 10573.245, 233.000, 52671.372 21/05/12,19:09:49,16,08,1, 11.8,1,1, 10.203, 10573.265, 233.003, 52671.390 21/05/12,19:09:49,17,08,1, 11.8,1,1, 10.203, 10573.241, 233.005, 52671.356 21/05/12,19:09:49,18,08,1, 11.8,1,1, 10.203, 10573.222, 232.998, 52671.379 21/05/12,19:09:49,19,08,1, 11.8,1,1, 10.203, 10573.244, 232.989, 52671.387 21/05/12,19:09:50,00,08,1, 11.8,1,1, 10.202, 10573.239, 232.989, 52671.387 21/05/12,19:09:50,01,08,1, 11.8,1,1, 10.202, 10573.238, 232.991, 52671.372 21/05/12,19:09:50,02,08,1, 11.8,1,1, 10.202, 10573.249, 232.979, 52671.419 21/05/12,19:09:50,03,08,1, 11.8,1,1, 10.202, 10573.264, 232.992, 52671.390 21/05/12,19:09:50,04,08,1, 11.8,1,1, 10.202, 10573.232, 232.946, 52671.357 21/05/12,19:09:50,05,08,1, 11.8,1,1, 10.202, 10573.248, 233.009, 52671.392 21/05/12,19:09:50,06,08,1, 11.8,1,1, 10.202, 10573.284, 232.993, 52671.379 21/05/12,19:09:50,07,08,1, 11.8,1,1, 10.202, 10573.264, 232.987, 52671.384 21/05/12,19:09:50,08,08,1, 11.8,1,1, 10.202, 10573.262, 232.987, 52671.384 21/05/12,19:09:50,09,08,1, 11.8,1,1, 10.202, 10573.259, 232.966, 52671.348 21/05/12,19:09:50,10,08,1, 11.8,1,1, 10.202, 10573.221, 232.977, 52671.354 21/05/12,19:09:50,11,08,1, 11.8,1,1, 10.202, 10573.275, 232.982, 52671.395 21/05/12,19:09:50,12,08,1, 11.8,1,1, 10.202, 10573.247, 233.002, 52671.388 21/05/12,19:09:50,13,08,1, 11.8,1,1, 10.202, 10573.234, 232.989, 52671.390 21/05/12,19:09:50,14,08,1, 11.8,1,1, 10.202, 10573.249, 232.978, 52671.399 21/05/12,19:09:50,15,08,1, 11.8,1,1, 10.202, 10573.254, 232.974, 52671.325 21/05/12,19:09:50,16,08,1, 11.8,1,1, 10.202, 10573.251, 232.986, 52671.341 21/05/12,19:09:50,17,08,1, 11.8,1,1, 10.202, 10573.268, 232.994, 52671.429 21/05/12,19:09:50,18,08,1, 11.8,1,1, 10.202, 10573.262, 232.972, 52671.370 21/05/12,19:09:50,19,08,1, 11.8,1,1, 10.202, 10573.260, 232.965, 52671.388 21/05/12,19:09:51,00,08,1, 11.8,1,1, 10.199, 10573.256, 232.965, 52671.388 21/05/12,19:09:51,01,08,1, 11.8,1,1, 10.199, 10573.235, 232.986, 52671.352 21/05/12,19:09:51,02,08,1, 11.8,1,1, 10.199, 10573.235, 232.962, 52671.401 21/05/12,19:09:51,03,08,1, 11.8,1,1, 10.199, 10573.236, 232.983, 52671.388 21/05/12,19:09:51,04,08,1, 11.8,1,1, 10.199, 10573.260, 232.985, 52671.385 21/05/12,19:09:51,05,08,1, 11.8,1,1, 10.199, 10573.263, 232.971, 52671.361 21/05/12,19:09:51,06,08,1, 11.8,1,1, 10.199, 10573.262, 233.000, 52671.420 21/05/12,19:09:51,07,08,1, 11.8,1,1, 10.199, 10573.252, 232.975, 52671.416 21/05/12,19:09:51,08,08,1, 11.8,1,1, 10.199, 10573.258, 232.971, 52671.413 21/05/12,19:09:51,09,08,1, 11.8,1,1, 10.199, 10573.288, 232.960, 52671.392 21/05/12,19:09:51,10,08,1, 11.8,1,1, 10.199, 10573.253, 232.980, 52671.398 21/05/12,19:09:51,11,08,1, 11.8,1,1, 10.199, 10573.282, 232.957, 52671.376 21/05/12,19:09:51,12,08,1, 11.8,1,1, 10.199, 10573.264, 232.967, 52671.353 21/05/12,19:09:51,13,08,1, 11.8,1,1, 10.199, 10573.253, 232.968, 52671.375 21/05/12,19:09:51,14,08,1, 11.8,1,1, 10.199, 10573.266, 232.949, 52671.396 21/05/12,19:09:51,15,08,1, 11.8,1,1, 10.199, 10573.275, 232.961, 52671.423 21/05/12,19:09:51,16,08,1, 11.8,1,1, 10.199, 10573.257, 232.986, 52671.411 21/05/12,19:09:51,17,08,1, 11.8,1,1, 10.199, 10573.261, 232.963, 52671.408 21/05/12,19:09:51,18,08,1, 11.8,1,1, 10.199, 10573.268, 232.949, 52671.338 21/05/12,19:09:51,19,08,1, 11.8,1,1, 10.199, 10573.260, 232.966, 52671.340 21/05/12,19:09:52,00,08,1, 11.9,1,1, 10.200, 10573.256, 232.966, 52671.340 21/05/12,19:09:52,01,08,1, 11.9,1,1, 10.200, 10573.263, 232.949, 52671.381 21/05/12,19:09:52,02,08,1, 11.9,1,1, 10.200, 10573.262, 232.948, 52671.359 21/05/12,19:09:52,03,08,1, 11.9,1,1, 10.200, 10573.256, 232.936, 52671.361 21/05/12,19:09:52,04,08,1, 11.9,1,1, 10.200, 10573.273, 232.940, 52671.359 21/05/12,19:09:52,05,08,1, 11.9,1,1, 10.200, 10573.274, 232.938, 52671.350 21/05/12,19:09:52,06,08,1, 11.9,1,1, 10.200, 10573.252, 232.961, 52671.353 21/05/12,19:09:52,07,08,1, 11.9,1,1, 10.200, 10573.241, 232.944, 52671.386 21/05/12,19:09:52,08,08,1, 11.9,1,1, 10.200, 10573.245, 232.931, 52671.347 21/05/12,19:09:52,09,08,1, 11.9,1,1, 10.200, 10573.277, 232.941, 52671.366 21/05/12,19:09:52,10,08,1, 11.9,1,1, 10.200, 10573.268, 232.944, 52671.349 21/05/12,19:09:52,11,08,1, 11.9,1,1, 10.200, 10573.282, 232.950, 52671.317 21/05/12,19:09:52,12,08,1, 11.9,1,1, 10.200, 10573.276, 232.959, 52671.370 21/05/12,19:09:52,13,08,1, 11.9,1,1, 10.200, 10573.289, 232.938, 52671.361 21/05/12,19:09:52,14,08,1, 11.9,1,1, 10.200, 10573.265, 232.954, 52671.328 21/05/12,19:09:52,15,08,1, 11.9,1,1, 10.200, 10573.289, 232.943, 52671.362 21/05/12,19:09:52,16,08,1, 11.9,1,1, 10.200, 10573.245, 232.933, 52671.355 21/05/12,19:09:52,17,08,1, 11.9,1,1, 10.200, 10573.274, 232.937, 52671.351 21/05/12,19:09:52,18,08,1, 11.9,1,1, 10.200, 10573.286, 232.947, 52671.346 21/05/12,19:09:52,19,08,1, 11.9,1,1, 10.200, 10573.269, 232.950, 52671.373 21/05/12,19:09:53,00,08,1, 11.9,1,1, 10.203, 10573.264, 232.950, 52671.373 21/05/12,19:09:53,01,08,1, 11.9,1,1, 10.203, 10573.289, 232.928, 52671.346 21/05/12,19:09:53,02,08,1, 11.9,1,1, 10.203, 10573.284, 232.927, 52671.341 21/05/12,19:09:53,03,08,1, 11.9,1,1, 10.203, 10573.273, 232.940, 52671.356 21/05/12,19:09:53,04,08,1, 11.9,1,1, 10.203, 10573.272, 232.932, 52671.358 21/05/12,19:09:53,05,08,1, 11.9,1,1, 10.203, 10573.263, 232.937, 52671.674 21/05/12,19:09:53,06,08,1, 11.9,1,1, 10.203, 10573.309, 232.925, 52671.359 21/05/12,19:09:53,07,08,1, 11.9,1,1, 10.203, 10573.308, 232.910, 52671.325 21/05/12,19:09:53,08,08,1, 11.9,1,1, 10.203, 10573.302, 232.936, 52671.348 21/05/12,19:09:53,09,08,1, 11.9,1,1, 10.203, 10573.276, 232.936, 52671.343 21/05/12,19:09:53,10,08,1, 11.9,1,1, 10.203, 10573.286, 232.926, 52671.344 21/05/12,19:09:53,11,08,1, 11.9,1,1, 10.203, 10573.269, 232.956, 52671.359 21/05/12,19:09:53,12,08,1, 11.9,1,1, 10.203, 10573.282, 232.911, 52671.347 21/05/12,19:09:53,13,08,1, 11.9,1,1, 10.203, 10573.294, 232.925, 52671.330 21/05/12,19:09:53,14,08,1, 11.9,1,1, 10.203, 10573.288, 232.930, 52671.340 21/05/12,19:09:53,15,08,1, 11.9,1,1, 10.203, 10573.298, 232.924, 52671.369 21/05/12,19:09:53,16,08,1, 11.9,1,1, 10.203, 10573.294, 232.925, 52671.330 21/05/12,19:09:53,17,08,1, 11.9,1,1, 10.203, 10573.283, 232.945, 52671.357 21/05/12,19:09:53,18,08,1, 11.9,1,1, 10.203, 10573.294, 232.924, 52671.369 21/05/12,19:09:53,19,08,1, 11.9,1,1, 10.203, 10573.273, 232.962, 52671.383 21/05/12,19:09:54,00,08,1, 11.8,1,1, 10.198, 10573.273, 232.962, 52671.383 21/05/12,19:09:54,01,08,1, 11.8,1,1, 10.198, 10573.280, 232.922, 52671.354 21/05/12,19:09:54,02,08,1, 11.8,1,1, 10.198, 10573.287, 232.938, 52671.351 21/05/12,19:09:54,03,08,1, 11.8,1,1, 10.198, 10573.293, 232.930, 52671.363 21/05/12,19:09:54,04,08,1, 11.8,1,1, 10.198, 10573.298, 232.937, 52671.357 21/05/12,19:09:54,05,08,1, 11.8,1,1, 10.198, 10573.293, 232.933, 52671.359 21/05/12,19:09:54,06,08,1, 11.8,1,1, 10.198, 10573.280, 232.955, 52671.322 21/05/12,19:09:54,07,08,1, 11.8,1,1, 10.198, 10573.281, 232.932, 52671.338 21/05/12,19:09:54,08,08,1, 11.8,1,1, 10.198, 10573.286, 232.947, 52671.341 21/05/12,19:09:54,09,08,1, 11.8,1,1, 10.198, 10573.285, 232.933, 52671.385 21/05/12,19:09:54,10,08,1, 11.8,1,1, 10.198, 10573.291, 232.916, 52671.366 21/05/12,19:09:54,11,08,1, 11.8,1,1, 10.198, 10573.294, 232.935, 52671.337 21/05/12,19:09:54,12,08,1, 11.8,1,1, 10.198, 10573.281, 232.957, 52671.296 21/05/12,19:09:54,13,08,1, 11.8,1,1, 10.198, 10573.312, 232.941, 52671.338 21/05/12,19:09:54,14,08,1, 11.8,1,1, 10.198, 10573.301, 232.936, 52671.324 21/05/12,19:09:54,15,08,1, 11.8,1,1, 10.198, 10573.300, 232.940, 52671.343 21/05/12,19:09:54,16,08,1, 11.8,1,1, 10.198, 10573.301, 232.939, 52671.318 21/05/12,19:09:54,17,08,1, 11.8,1,1, 10.198, 10573.279, 232.949, 52671.348 21/05/12,19:09:54,18,08,1, 11.8,1,1, 10.198, 10573.291, 232.939, 52671.342 21/05/12,19:09:54,19,08,1, 11.8,1,1, 10.198, 10573.284, 232.945, 52671.370 21/05/12,19:09:55,00,08,1, 11.6,1,1, 10.201, 10573.281, 232.945, 52671.370 21/05/12,19:09:55,01,08,1, 11.6,1,1, 10.201, 10573.282, 232.934, 52671.363 21/05/12,19:09:55,02,08,1, 11.6,1,1, 10.201, 10573.283, 232.951, 52671.351 21/05/12,19:09:55,03,08,1, 11.6,1,1, 10.201, 10573.299, 232.939, 52671.329 21/05/12,19:09:55,04,08,1, 11.6,1,1, 10.201, 10573.291, 232.947, 52671.355 21/05/12,19:09:55,05,08,1, 11.6,1,1, 10.201, 10573.287, 232.931, 52671.375 21/05/12,19:09:55,06,08,1, 11.6,1,1, 10.201, 10573.298, 232.946, 52671.343 21/05/12,19:09:55,07,08,1, 11.6,1,1, 10.201, 10573.284, 232.930, 52671.327 21/05/12,19:09:55,08,08,1, 11.6,1,1, 10.201, 10573.289, 232.937, 52671.355 21/05/12,19:09:55,09,08,1, 11.6,1,1, 10.201, 10573.318, 232.947, 52671.323 21/05/12,19:09:55,10,08,1, 11.6,1,1, 10.201, 10573.294, 232.945, 52671.337 21/05/12,19:09:55,11,08,1, 11.6,1,1, 10.201, 10573.291, 232.926, 52671.354 21/05/12,19:09:55,12,08,1, 11.6,1,1, 10.201, 10573.297, 232.927, 52671.369 21/05/12,19:09:55,13,08,1, 11.6,1,1, 10.201, 10573.287, 232.917, 52671.345 21/05/12,19:09:55,14,08,1, 11.6,1,1, 10.201, 10573.306, 232.925, 52671.328 21/05/12,19:09:55,15,08,1, 11.6,1,1, 10.201, 10573.298, 232.948, 52671.363 21/05/12,19:09:55,16,08,1, 11.6,1,1, 10.201, 10573.313, 232.951, 52671.347 21/05/12,19:09:55,17,08,1, 11.6,1,1, 10.201, 10573.326, 232.932, 52671.317 21/05/12,19:09:55,18,08,1, 11.6,1,1, 10.201, 10573.306, 232.926, 52671.356 21/05/12,19:09:55,19,08,1, 11.6,1,1, 10.201, 10573.308, 232.918, 52671.362 21/05/12,19:09:56,00,08,1, 11.9,1,1, 10.200, 10573.306, 232.918, 52671.362 21/05/12,19:09:56,01,08,1, 11.9,1,1, 10.200, 10573.303, 232.937, 52671.319 21/05/12,19:09:56,02,08,1, 11.9,1,1, 10.200, 10573.308, 232.922, 52671.331 21/05/12,19:09:56,03,08,1, 11.9,1,1, 10.200, 10573.313, 232.934, 52671.358 21/05/12,19:09:56,04,08,1, 11.9,1,1, 10.200, 10573.312, 232.942, 52671.315 21/05/12,19:09:56,05,08,1, 11.9,1,1, 10.200, 10573.311, 232.935, 52671.363 21/05/12,19:09:56,06,08,1, 11.9,1,1, 10.200, 10573.301, 232.922, 52671.368 21/05/12,19:09:56,07,08,1, 11.9,1,1, 10.200, 10573.281, 232.975, 52671.375 21/05/12,19:09:56,08,08,1, 11.9,1,1, 10.200, 10573.337, 232.949, 52671.215 21/05/12,19:09:56,09,08,1, 11.9,1,1, 10.200, 10573.321, 232.938, 52671.344 21/05/12,19:09:56,10,08,1, 11.9,1,1, 10.200, 10573.312, 232.947, 52671.352 21/05/12,19:09:56,11,08,1, 11.9,1,1, 10.200, 10573.301, 232.943, 52671.380 21/05/12,19:09:56,12,08,1, 11.9,1,1, 10.200, 10573.329, 232.952, 52671.359 21/05/12,19:09:56,13,08,1, 11.9,1,1, 10.200, 10573.301, 232.951, 52671.344 21/05/12,19:09:56,14,08,1, 11.9,1,1, 10.200, 10573.316, 232.947, 52671.355 21/05/12,19:09:56,15,08,1, 11.9,1,1, 10.200, 10573.311, 232.924, 52671.355 21/05/12,19:09:56,16,08,1, 11.9,1,1, 10.200, 10573.284, 232.944, 52671.328 21/05/12,19:09:56,17,08,1, 11.9,1,1, 10.200, 10573.320, 232.946, 52671.368 21/05/12,19:09:56,18,08,1, 11.9,1,1, 10.200, 10573.310, 232.964, 52671.317 21/05/12,19:09:56,19,08,1, 11.9,1,1, 10.200, 10573.299, 232.969, 52671.338 21/05/12,19:09:57,00,09,1, 11.9,1,1, 10.201, 10573.298, 232.969, 52671.338 21/05/12,19:09:57,01,09,1, 11.9,1,1, 10.201, 10573.298, 232.950, 52671.345 21/05/12,19:09:57,02,09,1, 11.9,1,1, 10.201, 10573.308, 232.943, 52671.321 21/05/12,19:09:57,03,09,1, 11.9,1,1, 10.201, 10573.311, 232.958, 52671.376 21/05/12,19:09:57,04,09,1, 11.9,1,1, 10.201, 10573.298, 232.959, 52671.332 21/05/12,19:09:57,05,09,1, 11.9,1,1, 10.201, 10573.290, 232.952, 52671.349 21/05/12,19:09:57,06,09,1, 11.9,1,1, 10.201, 10573.323, 232.945, 52671.305 21/05/12,19:09:57,07,09,1, 11.9,1,1, 10.201, 10573.310, 232.959, 52671.341 21/05/12,19:09:57,08,09,1, 11.9,1,1, 10.201, 10573.295, 232.951, 52671.317 21/05/12,19:09:57,09,09,1, 11.9,1,1, 10.201, 10573.314, 232.942, 52671.334 21/05/12,19:09:57,10,09,1, 11.9,1,1, 10.201, 10573.293, 232.966, 52671.377 21/05/12,19:09:57,11,09,1, 11.9,1,1, 10.201, 10573.324, 232.955, 52671.343 21/05/12,19:09:57,12,09,1, 11.9,1,1, 10.201, 10573.311, 232.952, 52671.345 21/05/12,19:09:57,13,09,1, 11.9,1,1, 10.201, 10573.328, 232.951, 52671.346 21/05/12,19:09:57,14,09,1, 11.9,1,1, 10.201, 10573.308, 232.949, 52671.336 21/05/12,19:09:57,15,09,1, 11.9,1,1, 10.201, 10573.301, 232.937, 52671.150 21/05/12,19:09:57,16,09,1, 11.9,1,1, 10.201, 10573.323, 232.949, 52671.334 21/05/12,19:09:57,17,09,1, 11.9,1,1, 10.201, 10573.286, 232.973, 52671.350 21/05/12,19:09:57,18,09,1, 11.9,1,1, 10.201, 10573.298, 232.956, 52671.307 21/05/12,19:09:57,19,09,1, 11.9,1,1, 10.201, 10573.293, 232.951, 52671.330 21/05/12,19:09:58,00,08,1, 11.9,1,1, 10.202, 10573.289, 232.951, 52671.330 21/05/12,19:09:58,01,08,1, 11.9,1,1, 10.202, 10573.286, 232.944, 52671.369 21/05/12,19:09:58,02,08,1, 11.9,1,1, 10.202, 10573.330, 232.961, 52671.372 21/05/12,19:09:58,03,08,1, 11.9,1,1, 10.202, 10573.305, 232.944, 52671.379 21/05/12,19:09:58,04,08,1, 11.9,1,1, 10.202, 10573.296, 232.943, 52671.339 21/05/12,19:09:58,05,08,1, 11.9,1,1, 10.202, 10573.305, 232.936, 52671.359 21/05/12,19:09:58,06,08,1, 11.9,1,1, 10.202, 10573.318, 232.946, 52671.344 21/05/12,19:09:58,07,08,1, 11.9,1,1, 10.202, 10573.297, 232.974, 52671.376 21/05/12,19:09:58,08,08,1, 11.9,1,1, 10.202, 10573.331, 232.931, 52671.326 21/05/12,19:09:58,09,08,1, 11.9,1,1, 10.202, 10573.329, 232.960, 52671.330 21/05/12,19:09:58,10,08,1, 11.9,1,1, 10.202, 10573.318, 232.939, 52671.323 21/05/12,19:09:58,11,08,1, 11.9,1,1, 10.202, 10573.303, 232.966, 52671.345 21/05/12,19:09:58,12,08,1, 11.9,1,1, 10.202, 10573.333, 232.956, 52671.387 21/05/12,19:09:58,13,08,1, 11.9,1,1, 10.202, 10573.295, 232.945, 52671.350 21/05/12,19:09:58,14,08,1, 11.9,1,1, 10.202, 10573.301, 232.920, 52671.084 21/05/12,19:09:58,15,08,1, 11.9,1,1, 10.202, 10573.298, 232.957, 52671.439 21/05/12,19:09:58,16,08,1, 11.9,1,1, 10.202, 10573.342, 232.970, 52671.390 21/05/12,19:09:58,17,08,1, 11.9,1,1, 10.202, 10573.365, 232.971, 52671.476 21/05/12,19:09:58,18,08,1, 11.9,1,1, 10.202, 10573.251, 232.943, 52671.400 21/05/12,19:09:58,19,08,1, 11.9,1,1, 10.202, 10573.297, 232.953, 52671.423 21/05/12,19:09:59,00,08,1, 11.8,1,1, 10.204, 10573.289, 232.953, 52671.423 21/05/12,19:09:59,01,08,1, 11.8,1,1, 10.204, 10573.308, 232.941, 52671.361 21/05/12,19:09:59,02,08,1, 11.8,1,1, 10.204, 10573.322, 232.937, 52671.398 21/05/12,19:09:59,03,08,1, 11.8,1,1, 10.204, 10573.271, 232.939, 52671.423 21/05/12,19:09:59,04,08,1, 11.8,1,1, 10.204, 10573.326, 232.953, 52671.366 21/05/12,19:09:59,05,08,1, 11.8,1,1, 10.204, 10573.309, 232.939, 52671.380 21/05/12,19:09:59,06,08,1, 11.8,1,1, 10.204, 10573.326, 232.930, 52671.050 21/05/12,19:09:59,07,08,1, 11.8,1,1, 10.204, 10573.291, 232.942, 52671.404 21/05/12,19:09:59,08,08,1, 11.8,1,1, 10.204, 10573.268, 232.918, 52671.214 21/05/12,19:09:59,09,08,1, 11.8,1,1, 10.204, 10573.280, 232.952, 52671.411 21/05/12,19:09:59,10,08,1, 11.8,1,1, 10.204, 10573.304, 232.931, 52671.403 21/05/12,19:09:59,11,08,1, 11.8,1,1, 10.204, 10573.310, 232.944, 52671.373 21/05/12,19:09:59,12,08,1, 11.8,1,1, 10.204, 10573.318, 232.946, 52671.389 21/05/12,19:09:59,13,08,1, 11.8,1,1, 10.204, 10573.298, 232.910, 52671.327 21/05/12,19:09:59,14,08,1, 11.8,1,1, 10.204, 10573.301, 232.926, 52671.310 21/05/12,19:09:59,15,08,1, 11.8,1,1, 10.204, 10573.323, 232.934, 52671.366 21/05/12,19:09:59,16,08,1, 11.8,1,1, 10.204, 10573.343, 232.934, 52671.366 21/05/12,19:09:59,17,08,1, 11.8,1,1, 10.204, 10573.292, 232.906, 52671.356 21/05/12,19:09:59,18,08,1, 11.8,1,1, 10.204, 10573.303, 232.920, 52671.356 21/05/12,19:09:59,19,08,1, 11.8,1,1, 10.204, 10573.331, 232.923, 52671.317 21/05/12,19:10:00,00,08,1, 11.9,1,1, 10.202, 10573.323, 232.923, 52671.317 21/05/12,19:10:00,01,08,1, 11.9,1,1, 10.202, 10573.316, 232.886, 52671.325 21/05/12,19:10:00,02,08,1, 11.9,1,1, 10.202, 10573.311, 232.895, 52671.324 21/05/12,19:10:00,03,08,1, 11.9,1,1, 10.202, 10573.331, 232.892, 52671.332 21/05/12,19:10:00,04,08,1, 11.9,1,1, 10.202, 10573.299, 232.918, 52671.332 21/05/12,19:10:00,05,08,1, 11.9,1,1, 10.202, 10573.319, 232.927, 52671.327 21/05/12,19:10:00,06,08,1, 11.9,1,1, 10.202, 10573.318, 232.912, 52671.338 21/05/12,19:10:00,07,08,1, 11.9,1,1, 10.202, 10573.330, 232.913, 52671.346 21/05/12,19:10:00,08,08,1, 11.9,1,1, 10.202, 10573.310, 232.909, 52671.350 21/05/12,19:10:00,09,08,1, 11.9,1,1, 10.202, 10573.302, 232.924, 52671.328 21/05/12,19:10:00,10,08,1, 11.9,1,1, 10.202, 10573.310, 232.914, 52671.346 21/05/12,19:10:00,11,08,1, 11.9,1,1, 10.202, 10573.334, 232.939, 52671.340 21/05/12,19:10:00,12,08,1, 11.9,1,1, 10.202, 10573.327, 232.919, 52671.322 21/05/12,19:10:00,13,08,1, 11.9,1,1, 10.202, 10573.310, 232.899, 52671.325 21/05/12,19:10:00,14,08,1, 11.9,1,1, 10.202, 10573.308, 232.919, 52671.330 21/05/12,19:10:00,15,08,1, 11.9,1,1, 10.202, 10573.307, 232.908, 52671.340 21/05/12,19:10:00,16,08,1, 11.9,1,1, 10.202, 10573.311, 232.904, 52671.355 21/05/12,19:10:00,17,08,1, 11.9,1,1, 10.202, 10573.309, 232.927, 52671.321 21/05/12,19:10:00,18,08,1, 11.9,1,1, 10.202, 10573.320, 232.936, 52671.357 21/05/12,19:10:00,19,08,1, 11.9,1,1, 10.202, 10573.296, 232.911, 52671.307 21/05/12,19:10:01,00,08,1, 11.8,1,1, 10.200, 10573.289, 232.911, 52671.307 21/05/12,19:10:01,01,08,1, 11.8,1,1, 10.200, 10573.297, 232.934, 52671.362 21/05/12,19:10:01,02,08,1, 11.8,1,1, 10.200, 10573.296, 232.931, 52671.360 21/05/12,19:10:01,03,08,1, 11.8,1,1, 10.200, 10573.305, 232.938, 52671.327 21/05/12,19:10:01,04,08,1, 11.8,1,1, 10.200, 10573.347, 232.947, 52671.342 21/05/12,19:10:01,05,08,1, 11.8,1,1, 10.200, 10573.315, 232.939, 52671.340 21/05/12,19:10:01,06,08,1, 11.8,1,1, 10.200, 10573.341, 232.930, 52671.334 21/05/12,19:10:01,07,08,1, 11.8,1,1, 10.200, 10573.323, 232.924, 52671.332 21/05/12,19:10:01,08,08,1, 11.8,1,1, 10.200, 10573.313, 232.931, 52671.330 21/05/12,19:10:01,09,08,1, 11.8,1,1, 10.200, 10573.314, 232.936, 52671.343 21/05/12,19:10:01,10,08,1, 11.8,1,1, 10.200, 10573.339, 232.945, 52671.368 21/05/12,19:10:01,11,08,1, 11.8,1,1, 10.200, 10573.332, 232.942, 52671.355 21/05/12,19:10:01,12,08,1, 11.8,1,1, 10.200, 10573.324, 232.927, 52671.323 21/05/12,19:10:01,13,08,1, 11.8,1,1, 10.200, 10573.319, 232.938, 52671.308 21/05/12,19:10:01,14,08,1, 11.8,1,1, 10.200, 10573.302, 232.929, 52671.364 21/05/12,19:10:01,15,08,1, 11.8,1,1, 10.200, 10573.306, 232.932, 52671.382 21/05/12,19:10:01,16,08,1, 11.8,1,1, 10.200, 10573.320, 232.949, 52671.351 21/05/12,19:10:01,17,08,1, 11.8,1,1, 10.200, 10573.312, 232.943, 52671.344 21/05/12,19:10:01,18,08,1, 11.8,1,1, 10.200, 10573.329, 232.923, 52671.332 21/05/12,19:10:01,19,08,1, 11.8,1,1, 10.200, 10573.329, 232.920, 52671.316 21/05/12,19:10:02,00,08,1, 11.9,1,1, 10.202, 10573.323, 232.920, 52671.316 21/05/12,19:10:02,01,08,1, 11.9,1,1, 10.202, 10573.317, 232.939, 52671.321 21/05/12,19:10:02,02,08,1, 11.9,1,1, 10.202, 10573.304, 232.925, 52671.329 21/05/12,19:10:02,03,08,1, 11.9,1,1, 10.202, 10573.317, 232.922, 52671.317 21/05/12,19:10:02,04,08,1, 11.9,1,1, 10.202, 10573.340, 232.924, 52671.346 21/05/12,19:10:02,05,08,1, 11.9,1,1, 10.202, 10573.296, 232.938, 52671.364 21/05/12,19:10:02,06,08,1, 11.9,1,1, 10.202, 10573.314, 232.912, 52671.346 21/05/12,19:10:02,07,08,1, 11.9,1,1, 10.202, 10573.329, 232.926, 52671.327 21/05/12,19:10:02,08,08,1, 11.9,1,1, 10.202, 10573.344, 232.931, 52671.351 21/05/12,19:10:02,09,08,1, 11.9,1,1, 10.202, 10573.336, 232.926, 52671.330 21/05/12,19:10:02,10,08,1, 11.9,1,1, 10.202, 10573.337, 232.920, 52671.328 21/05/12,19:10:02,11,08,1, 11.9,1,1, 10.202, 10573.306, 232.924, 52671.382 21/05/12,19:10:02,12,08,1, 11.9,1,1, 10.202, 10573.329, 232.928, 52671.342 21/05/12,19:10:02,13,08,1, 11.9,1,1, 10.202, 10573.339, 232.924, 52671.362 21/05/12,19:10:02,14,08,1, 11.9,1,1, 10.202, 10573.338, 232.941, 52671.373 21/05/12,19:10:02,15,08,1, 11.9,1,1, 10.202, 10573.323, 232.903, 52671.372 21/05/12,19:10:02,16,08,1, 11.9,1,1, 10.202, 10573.317, 232.907, 52671.337 21/05/12,19:10:02,17,08,1, 11.9,1,1, 10.202, 10573.341, 232.903, 52671.346 21/05/12,19:10:02,18,08,1, 11.9,1,1, 10.202, 10573.314, 232.908, 52671.342 21/05/12,19:10:02,19,08,1, 11.9,1,1, 10.202, 10573.321, 232.913, 52671.388 21/05/12,19:10:03,00,08,1, 11.9,1,1, 10.201, 10573.314, 232.913, 52671.388 21/05/12,19:10:03,01,08,1, 11.9,1,1, 10.201, 10573.313, 232.917, 52671.372 21/05/12,19:10:03,02,08,1, 11.9,1,1, 10.201, 10573.303, 232.914, 52671.362 21/05/12,19:10:03,03,08,1, 11.9,1,1, 10.201, 10573.322, 232.918, 52671.371 21/05/12,19:10:03,04,08,1, 11.9,1,1, 10.201, 10573.326, 232.906, 52671.358 21/05/12,19:10:03,05,08,1, 11.9,1,1, 10.201, 10573.333, 232.919, 52671.371 21/05/12,19:10:03,06,08,1, 11.9,1,1, 10.201, 10573.332, 232.915, 52671.367 21/05/12,19:10:03,07,08,1, 11.9,1,1, 10.201, 10573.330, 232.909, 52671.335 21/05/12,19:10:03,08,08,1, 11.9,1,1, 10.201, 10573.326, 232.923, 52671.347 21/05/12,19:10:03,09,08,1, 11.9,1,1, 10.201, 10573.317, 232.919, 52671.361 21/05/12,19:10:03,10,08,1, 11.9,1,1, 10.201, 10573.340, 232.910, 52671.322 21/05/12,19:10:03,11,08,1, 11.9,1,1, 10.201, 10573.313, 232.918, 52671.369 21/05/12,19:10:03,12,08,1, 11.9,1,1, 10.201, 10573.329, 232.911, 52671.352 21/05/12,19:10:03,13,08,1, 11.9,1,1, 10.201, 10573.333, 232.937, 52671.320 21/05/12,19:10:03,14,08,1, 11.9,1,1, 10.201, 10573.307, 232.936, 52671.343 21/05/12,19:10:03,15,08,1, 11.9,1,1, 10.201, 10573.320, 232.925, 52671.357 21/05/12,19:10:03,16,08,1, 11.9,1,1, 10.201, 10573.324, 232.941, 52671.326 21/05/12,19:10:03,17,08,1, 11.9,1,1, 10.201, 10573.320, 232.925, 52671.375 21/05/12,19:10:03,18,08,1, 11.9,1,1, 10.201, 10573.341, 232.913, 52671.355 21/05/12,19:10:03,19,08,1, 11.9,1,1, 10.201, 10573.324, 232.918, 52671.352 21/05/12,19:10:04,00,08,1, 11.8,1,1, 10.196, 10573.323, 232.918, 52671.352 21/05/12,19:10:04,01,08,1, 11.8,1,1, 10.196, 10573.331, 232.935, 52671.338 21/05/12,19:10:04,02,08,1, 11.8,1,1, 10.196, 10573.336, 232.935, 52671.346 21/05/12,19:10:04,03,08,1, 11.8,1,1, 10.196, 10573.340, 232.920, 52671.347 21/05/12,19:10:04,04,08,1, 11.8,1,1, 10.196, 10573.354, 232.933, 52671.351 21/05/12,19:10:04,05,08,1, 11.8,1,1, 10.196, 10573.332, 232.925, 52671.287 21/05/12,19:10:04,06,08,1, 11.8,1,1, 10.196, 10573.350, 232.926, 52671.347 21/05/12,19:10:04,07,08,1, 11.8,1,1, 10.196, 10573.331, 232.914, 52671.341 21/05/12,19:10:04,08,08,1, 11.8,1,1, 10.196, 10573.332, 232.907, 52671.374 21/05/12,19:10:04,09,08,1, 11.8,1,1, 10.196, 10573.297, 232.914, 52671.461 21/05/12,19:10:04,10,08,1, 11.8,1,1, 10.196, 10573.358, 232.913, 52671.336 21/05/12,19:10:04,11,08,1, 11.8,1,1, 10.196, 10573.298, 232.936, 52671.412 21/05/12,19:10:04,12,08,1, 11.8,1,1, 10.196, 10573.351, 232.926, 52671.376 21/05/12,19:10:04,13,08,1, 11.8,1,1, 10.196, 10573.319, 232.904, 52671.324 21/05/12,19:10:04,14,08,1, 11.8,1,1, 10.196, 10573.335, 232.909, 52671.320 21/05/12,19:10:04,15,08,1, 11.8,1,1, 10.196, 10573.346, 232.896, 52671.381 21/05/12,19:10:04,16,08,1, 11.8,1,1, 10.196, 10573.318, 232.932, 52671.326 21/05/12,19:10:04,17,08,1, 11.8,1,1, 10.196, 10573.338, 232.927, 52671.334 21/05/12,19:10:04,18,08,1, 11.8,1,1, 10.196, 10573.342, 232.901, 52671.323 21/05/12,19:10:04,19,08,1, 11.8,1,1, 10.196, 10573.339, 232.890, 52671.329 21/05/12,19:10:05,00,08,1, 11.9,1,1, 10.198, 10573.331, 232.890, 52671.329 21/05/12,19:10:05,01,08,1, 11.9,1,1, 10.198, 10573.343, 232.917, 52671.321 21/05/12,19:10:05,02,08,1, 11.9,1,1, 10.198, 10573.332, 232.918, 52671.337 21/05/12,19:10:05,03,08,1, 11.9,1,1, 10.198, 10573.341, 232.946, 52671.353 21/05/12,19:10:05,04,08,1, 11.9,1,1, 10.198, 10573.354, 232.896, 52671.378 21/05/12,19:10:05,05,08,1, 11.9,1,1, 10.198, 10573.347, 232.903, 52671.307 21/05/12,19:10:05,06,08,1, 11.9,1,1, 10.198, 10573.331, 232.910, 52671.357 21/05/12,19:10:05,07,08,1, 11.9,1,1, 10.198, 10573.352, 232.912, 52671.323 21/05/12,19:10:05,08,08,1, 11.9,1,1, 10.198, 10573.340, 232.915, 52671.293 21/05/12,19:10:05,09,08,1, 11.9,1,1, 10.198, 10573.354, 232.919, 52671.337 21/05/12,19:10:05,10,08,1, 11.9,1,1, 10.198, 10573.353, 232.915, 52671.302 21/05/12,19:10:05,11,08,1, 11.9,1,1, 10.198, 10573.333, 232.905, 52671.313 21/05/12,19:10:05,12,08,1, 11.9,1,1, 10.198, 10573.343, 232.913, 52671.303 21/05/12,19:10:05,13,08,1, 11.9,1,1, 10.198, 10573.328, 232.906, 52671.311 21/05/12,19:10:05,14,08,1, 11.9,1,1, 10.198, 10573.333, 232.911, 52671.307 21/05/12,19:10:05,15,08,1, 11.9,1,1, 10.198, 10573.346, 232.898, 52671.332 21/05/12,19:10:05,16,08,1, 11.9,1,1, 10.198, 10573.332, 232.889, 52671.332 21/05/12,19:10:05,17,08,1, 11.9,1,1, 10.198, 10573.342, 232.888, 52671.316 21/05/12,19:10:05,18,08,1, 11.9,1,1, 10.198, 10573.356, 232.907, 52671.309 21/05/12,19:10:05,19,08,1, 11.9,1,1, 10.198, 10573.346, 232.899, 52671.301 21/05/12,19:10:06,00,08,1, 11.8,1,1, 10.200, 10573.339, 232.899, 52671.301 21/05/12,19:10:06,01,08,1, 11.8,1,1, 10.200, 10573.360, 232.876, 52671.300 21/05/12,19:10:06,02,08,1, 11.8,1,1, 10.200, 10573.341, 232.867, 52671.334 21/05/12,19:10:06,03,08,1, 11.8,1,1, 10.200, 10573.354, 232.903, 52671.320 21/05/12,19:10:06,04,08,1, 11.8,1,1, 10.200, 10573.330, 232.869, 52671.324 21/05/12,19:10:06,05,08,1, 11.8,1,1, 10.200, 10573.346, 232.878, 52671.356 21/05/12,19:10:06,06,08,1, 11.8,1,1, 10.200, 10573.336, 232.906, 52671.336 21/05/12,19:10:06,07,08,1, 11.8,1,1, 10.200, 10573.373, 232.891, 52671.375 21/05/12,19:10:06,08,08,1, 11.8,1,1, 10.200, 10573.342, 232.885, 52671.325 21/05/12,19:10:06,09,08,1, 11.8,1,1, 10.200, 10573.333, 232.892, 52671.323 21/05/12,19:10:06,10,08,1, 11.8,1,1, 10.200, 10573.347, 232.882, 52671.314 21/05/12,19:10:06,11,08,1, 11.8,1,1, 10.200, 10573.338, 232.884, 52671.335 21/05/12,19:10:06,12,08,1, 11.8,1,1, 10.200, 10573.362, 232.890, 52671.321 21/05/12,19:10:06,13,08,1, 11.8,1,1, 10.200, 10573.358, 232.859, 52671.356 21/05/12,19:10:06,14,08,1, 11.8,1,1, 10.200, 10573.351, 232.876, 52671.347 21/05/12,19:10:06,15,08,1, 11.8,1,1, 10.200, 10573.363, 232.845, 52671.332 21/05/12,19:10:06,16,08,1, 11.8,1,1, 10.200, 10573.357, 232.878, 52671.315 21/05/12,19:10:06,17,08,1, 11.8,1,1, 10.200, 10573.367, 232.880, 52671.317 21/05/12,19:10:06,18,08,1, 11.8,1,1, 10.200, 10573.366, 232.884, 52671.339 21/05/12,19:10:06,19,08,1, 11.8,1,1, 10.200, 10573.353, 232.882, 52671.339 21/05/12,19:10:07,00,08,1, 11.9,1,1, 10.202, 10573.348, 232.882, 52671.339 21/05/12,19:10:07,01,08,1, 11.9,1,1, 10.202, 10573.362, 232.881, 52671.277 21/05/12,19:10:07,02,08,1, 11.9,1,1, 10.202, 10573.362, 232.878, 52671.281 21/05/12,19:10:07,03,08,1, 11.9,1,1, 10.202, 10573.346, 232.863, 52671.294 21/05/12,19:10:07,04,08,1, 11.9,1,1, 10.202, 10573.350, 232.879, 52671.289 21/05/12,19:10:07,05,08,1, 11.9,1,1, 10.202, 10573.365, 232.861, 52671.298 21/05/12,19:10:07,06,08,1, 11.9,1,1, 10.202, 10573.363, 232.852, 52671.279 21/05/12,19:10:07,07,08,1, 11.9,1,1, 10.202, 10573.349, 232.875, 52671.323 21/05/12,19:10:07,08,08,1, 11.9,1,1, 10.202, 10573.354, 232.872, 52671.323 21/05/12,19:10:07,09,08,1, 11.9,1,1, 10.202, 10573.349, 232.854, 52671.294 21/05/12,19:10:07,10,08,1, 11.9,1,1, 10.202, 10573.361, 232.851, 52671.290 21/05/12,19:10:07,11,08,1, 11.9,1,1, 10.202, 10573.345, 232.864, 52671.295 21/05/12,19:10:07,12,08,1, 11.9,1,1, 10.202, 10573.344, 232.851, 52671.280 21/05/12,19:10:07,13,08,1, 11.9,1,1, 10.202, 10573.353, 232.862, 52671.334 21/05/12,19:10:07,14,08,1, 11.9,1,1, 10.202, 10573.345, 232.850, 52671.317 21/05/12,19:10:07,15,08,1, 11.9,1,1, 10.202, 10573.370, 232.875, 52671.329 21/05/12,19:10:07,16,08,1, 11.9,1,1, 10.202, 10573.362, 232.864, 52671.298 21/05/12,19:10:07,17,08,1, 11.9,1,1, 10.202, 10573.348, 232.840, 52671.316 21/05/12,19:10:07,18,08,1, 11.9,1,1, 10.202, 10573.353, 232.847, 52671.281 21/05/12,19:10:07,19,08,1, 11.9,1,1, 10.202, 10573.356, 232.844, 52671.298 21/05/12,19:10:08,00,07,1, 11.9,1,1, 10.201, 10573.356, 232.844, 52671.298 21/05/12,19:10:08,01,07,1, 11.9,1,1, 10.201, 10573.347, 232.858, 52671.280 21/05/12,19:10:08,02,07,1, 11.9,1,1, 10.201, 10573.336, 232.838, 52671.311 21/05/12,19:10:08,03,07,1, 11.9,1,1, 10.201, 10573.346, 232.822, 52671.303 21/05/12,19:10:08,04,07,1, 11.9,1,1, 10.201, 10573.353, 232.836, 52671.289 21/05/12,19:10:08,05,07,1, 11.9,1,1, 10.201, 10573.390, 232.825, 52671.325 21/05/12,19:10:08,06,07,1, 11.9,1,1, 10.201, 10573.355, 232.839, 52671.281 21/05/12,19:10:08,07,07,1, 11.9,1,1, 10.201, 10573.348, 232.826, 52671.315 21/05/12,19:10:08,08,07,1, 11.9,1,1, 10.201, 10573.368, 232.844, 52671.304 21/05/12,19:10:08,09,07,1, 11.9,1,1, 10.201, 10573.329, 232.836, 52671.274 21/05/12,19:10:08,10,07,1, 11.9,1,1, 10.201, 10573.364, 232.857, 52671.286 21/05/12,19:10:08,11,07,1, 11.9,1,1, 10.201, 10573.336, 232.840, 52671.279 21/05/12,19:10:08,12,07,1, 11.9,1,1, 10.201, 10573.352, 232.820, 52671.287 21/05/12,19:10:08,13,07,1, 11.9,1,1, 10.201, 10573.372, 232.828, 52671.275 21/05/12,19:10:08,14,07,1, 11.9,1,1, 10.201, 10573.330, 232.830, 52671.303 21/05/12,19:10:08,15,07,1, 11.9,1,1, 10.201, 10573.367, 232.822, 52671.289 21/05/12,19:10:08,16,07,1, 11.9,1,1, 10.201, 10573.358, 232.842, 52671.289 21/05/12,19:10:08,17,07,1, 11.9,1,1, 10.201, 10573.360, 232.821, 52671.276 21/05/12,19:10:08,18,07,1, 11.9,1,1, 10.201, 10573.348, 232.836, 52671.268 21/05/12,19:10:08,19,07,1, 11.9,1,1, 10.201, 10573.373, 232.802, 52671.271 21/05/12,19:10:09,00,07,1, 11.8,1,1, 10.199, 10573.373, 232.802, 52671.271 21/05/12,19:10:09,01,07,1, 11.8,1,1, 10.199, 10573.378, 232.821, 52671.255 21/05/12,19:10:09,02,07,1, 11.8,1,1, 10.199, 10573.348, 232.814, 52671.281 21/05/12,19:10:09,03,07,1, 11.8,1,1, 10.199, 10573.355, 232.801, 52671.273 21/05/12,19:10:09,04,07,1, 11.8,1,1, 10.199, 10573.325, 232.809, 52671.255 21/05/12,19:10:09,05,07,1, 11.8,1,1, 10.199, 10573.355, 232.813, 52671.295 21/05/12,19:10:09,06,07,1, 11.8,1,1, 10.199, 10573.345, 232.821, 52671.281 21/05/12,19:10:09,07,07,1, 11.8,1,1, 10.199, 10573.367, 232.795, 52671.307 21/05/12,19:10:09,08,07,1, 11.8,1,1, 10.199, 10573.363, 232.849, 52671.296 21/05/12,19:10:09,09,07,1, 11.8,1,1, 10.199, 10573.362, 232.812, 52671.325 21/05/12,19:10:09,10,07,1, 11.8,1,1, 10.199, 10573.356, 232.814, 52671.280 21/05/12,19:10:09,11,07,1, 11.8,1,1, 10.199, 10573.340, 232.796, 52671.270 21/05/12,19:10:09,12,07,1, 11.8,1,1, 10.199, 10573.348, 232.792, 52671.293 21/05/12,19:10:09,13,07,1, 11.8,1,1, 10.199, 10573.354, 232.801, 52671.288 21/05/12,19:10:09,14,07,1, 11.8,1,1, 10.199, 10573.348, 232.794, 52671.259 21/05/12,19:10:09,15,07,1, 11.8,1,1, 10.199, 10573.323, 232.798, 52671.285 21/05/12,19:10:09,16,07,1, 11.8,1,1, 10.199, 10573.363, 232.796, 52671.276 21/05/12,19:10:09,17,07,1, 11.8,1,1, 10.199, 10573.355, 232.813, 52671.282 21/05/12,19:10:09,18,07,1, 11.8,1,1, 10.199, 10573.375, 232.812, 52671.258 21/05/12,19:10:09,19,07,1, 11.8,1,1, 10.199, 10573.370, 232.780, 52671.247 21/05/12,19:10:10,00,07,1, 11.8,1,1, 10.198, 10573.364, 232.780, 52671.247 21/05/12,19:10:10,01,07,1, 11.8,1,1, 10.198, 10573.358, 232.761, 52671.222 21/05/12,19:10:10,02,07,1, 11.8,1,1, 10.198, 10573.343, 232.793, 52671.274 21/05/12,19:10:10,03,07,1, 11.8,1,1, 10.198, 10573.365, 232.786, 52671.283 21/05/12,19:10:10,04,07,1, 11.8,1,1, 10.198, 10573.373, 232.798, 52671.305 21/05/12,19:10:10,05,07,1, 11.8,1,1, 10.198, 10573.370, 232.754, 52671.275 21/05/12,19:10:10,06,07,1, 11.8,1,1, 10.198, 10573.356, 232.778, 52671.291 21/05/12,19:10:10,07,07,1, 11.8,1,1, 10.198, 10573.357, 232.788, 52671.303 21/05/12,19:10:10,08,07,1, 11.8,1,1, 10.198, 10573.344, 232.767, 52671.242 21/05/12,19:10:10,09,07,1, 11.8,1,1, 10.198, 10573.388, 232.742, 52671.005 21/05/12,19:10:10,10,07,1, 11.8,1,1, 10.198, 10573.342, 232.757, 52671.204 21/05/12,19:10:10,11,07,1, 11.8,1,1, 10.198, 10573.342, 232.775, 52671.286 21/05/12,19:10:10,12,07,1, 11.8,1,1, 10.198, 10573.361, 232.753, 52671.279 21/05/12,19:10:10,13,07,1, 11.8,1,1, 10.198, 10573.350, 232.769, 52671.247 21/05/12,19:10:10,14,07,1, 11.8,1,1, 10.198, 10573.355, 232.769, 52671.276 21/05/12,19:10:10,15,07,1, 11.8,1,1, 10.198, 10573.357, 232.766, 52671.249 21/05/12,19:10:10,16,07,1, 11.8,1,1, 10.198, 10573.373, 232.755, 52671.239 21/05/12,19:10:10,17,07,1, 11.8,1,1, 10.198, 10573.361, 232.762, 52671.241 21/05/12,19:10:10,18,07,1, 11.8,1,1, 10.198, 10573.368, 232.768, 52671.287 21/05/12,19:10:10,19,07,1, 11.8,1,1, 10.198, 10573.366, 232.739, 52671.285 21/05/12,19:10:11,00,07,1, 11.9,1,1, 10.198, 10573.364, 232.739, 52671.285 21/05/12,19:10:11,01,07,1, 11.9,1,1, 10.198, 10573.368, 232.765, 52671.293 21/05/12,19:10:11,02,07,1, 11.9,1,1, 10.198, 10573.371, 232.754, 52671.249 21/05/12,19:10:11,03,07,1, 11.9,1,1, 10.198, 10573.352, 232.729, 52671.284 21/05/12,19:10:11,04,07,1, 11.9,1,1, 10.198, 10573.374, 232.747, 52671.230 21/05/12,19:10:11,05,07,1, 11.9,1,1, 10.198, 10573.354, 232.764, 52671.272 21/05/12,19:10:11,06,07,1, 11.9,1,1, 10.198, 10573.355, 232.746, 52671.260 21/05/12,19:10:11,07,07,1, 11.9,1,1, 10.198, 10573.399, 232.714, 52671.155 21/05/12,19:10:11,08,07,1, 11.9,1,1, 10.198, 10573.344, 232.746, 52671.252 21/05/12,19:10:11,09,07,1, 11.9,1,1, 10.198, 10573.367, 232.769, 52671.295 21/05/12,19:10:11,10,07,1, 11.9,1,1, 10.198, 10573.363, 232.783, 52671.278 21/05/12,19:10:11,11,07,1, 11.9,1,1, 10.198, 10573.367, 232.749, 52671.259 21/05/12,19:10:11,12,07,1, 11.9,1,1, 10.198, 10573.367, 232.737, 52671.297 21/05/12,19:10:11,13,07,1, 11.9,1,1, 10.198, 10573.373, 232.724, 52671.284 21/05/12,19:10:11,14,07,1, 11.9,1,1, 10.198, 10573.368, 232.724, 52671.261 21/05/12,19:10:11,15,07,1, 11.9,1,1, 10.198, 10573.385, 232.746, 52671.271 21/05/12,19:10:11,16,07,1, 11.9,1,1, 10.198, 10573.362, 232.759, 52671.295 21/05/12,19:10:11,17,07,1, 11.9,1,1, 10.198, 10573.375, 232.737, 52671.272 21/05/12,19:10:11,18,07,1, 11.9,1,1, 10.198, 10573.377, 232.739, 52671.237 21/05/12,19:10:11,19,07,1, 11.9,1,1, 10.198, 10573.396, 232.713, 52671.249 21/05/12,19:10:12,00,07,1, 11.9,1,1, 10.200, 10573.390, 232.713, 52671.249 21/05/12,19:10:12,01,07,1, 11.9,1,1, 10.200, 10573.344, 232.747, 52671.391 21/05/12,19:10:12,02,07,1, 11.9,1,1, 10.200, 10573.407, 232.728, 52671.271 21/05/12,19:10:12,03,07,1, 11.9,1,1, 10.200, 10573.384, 232.729, 52671.261 21/05/12,19:10:12,04,07,1, 11.9,1,1, 10.200, 10573.388, 232.714, 52671.234 21/05/12,19:10:12,05,07,1, 11.9,1,1, 10.200, 10573.405, 232.726, 52671.252 21/05/12,19:10:12,06,07,1, 11.9,1,1, 10.200, 10573.399, 232.732, 52671.244 21/05/12,19:10:12,07,07,1, 11.9,1,1, 10.200, 10573.382, 232.718, 52671.238 21/05/12,19:10:12,08,07,1, 11.9,1,1, 10.200, 10573.391, 232.738, 52671.264 21/05/12,19:10:12,09,07,1, 11.9,1,1, 10.200, 10573.381, 232.725, 52671.357 21/05/12,19:10:12,10,07,1, 11.9,1,1, 10.200, 10573.427, 232.725, 52671.354 21/05/12,19:10:12,11,07,1, 11.9,1,1, 10.200, 10573.433, 232.719, 52671.240 21/05/12,19:10:12,12,07,1, 11.9,1,1, 10.200, 10573.390, 232.753, 52671.264 21/05/12,19:10:12,13,07,1, 11.9,1,1, 10.200, 10573.402, 232.743, 52671.291 21/05/12,19:10:12,14,07,1, 11.9,1,1, 10.200, 10573.408, 232.737, 52671.257 21/05/12,19:10:12,15,07,1, 11.9,1,1, 10.200, 10573.397, 232.734, 52671.255 21/05/12,19:10:12,16,07,1, 11.9,1,1, 10.200, 10573.398, 232.718, 52671.243 21/05/12,19:10:12,17,07,1, 11.9,1,1, 10.200, 10573.379, 232.745, 52671.208 21/05/12,19:10:12,18,07,1, 11.9,1,1, 10.200, 10573.387, 232.734, 52671.269 21/05/12,19:10:12,19,07,1, 11.9,1,1, 10.200, 10573.377, 232.757, 52671.247 21/05/12,19:10:13,00,07,1, 11.9,1,1, 10.199, 10573.373, 232.757, 52671.247 21/05/12,19:10:13,01,07,1, 11.9,1,1, 10.199, 10573.391, 232.742, 52671.264 21/05/12,19:10:13,02,07,1, 11.9,1,1, 10.199, 10573.379, 232.750, 52671.283 21/05/12,19:10:13,03,07,1, 11.9,1,1, 10.199, 10573.388, 232.754, 52671.230 21/05/12,19:10:13,04,07,1, 11.9,1,1, 10.199, 10573.391, 232.744, 52671.239 21/05/12,19:10:13,05,07,1, 11.9,1,1, 10.199, 10573.400, 232.729, 52671.291 21/05/12,19:10:13,06,07,1, 11.9,1,1, 10.199, 10573.399, 232.743, 52671.247 21/05/12,19:10:13,07,07,1, 11.9,1,1, 10.199, 10573.397, 232.742, 52671.231 21/05/12,19:10:13,08,07,1, 11.9,1,1, 10.199, 10573.382, 232.723, 52671.228 21/05/12,19:10:13,09,07,1, 11.9,1,1, 10.199, 10573.388, 232.745, 52671.240 21/05/12,19:10:13,10,07,1, 11.9,1,1, 10.199, 10573.424, 232.749, 52671.250 21/05/12,19:10:13,11,07,1, 11.9,1,1, 10.199, 10573.429, 232.736, 52671.244 21/05/12,19:10:13,12,07,1, 11.9,1,1, 10.199, 10573.404, 232.732, 52671.252 21/05/12,19:10:13,13,07,1, 11.9,1,1, 10.199, 10573.399, 232.749, 52671.254 21/05/12,19:10:13,14,07,1, 11.9,1,1, 10.199, 10573.376, 232.748, 52671.264 21/05/12,19:10:13,15,07,1, 11.9,1,1, 10.199, 10573.383, 232.728, 52671.259 21/05/12,19:10:13,16,07,1, 11.9,1,1, 10.199, 10573.399, 232.725, 52671.272 21/05/12,19:10:13,17,07,1, 11.9,1,1, 10.199, 10573.393, 232.729, 52671.265 21/05/12,19:10:13,18,07,1, 11.9,1,1, 10.199, 10573.404, 232.728, 52671.297 21/05/12,19:10:13,19,07,1, 11.9,1,1, 10.199, 10573.408, 232.751, 52671.273 21/05/12,19:10:14,00,08,1, 11.8,1,1, 10.199, 10573.406, 232.751, 52671.273 21/05/12,19:10:14,01,08,1, 11.8,1,1, 10.199, 10573.387, 232.731, 52671.259 21/05/12,19:10:14,02,08,1, 11.8,1,1, 10.199, 10573.418, 232.716, 52671.264 21/05/12,19:10:14,03,08,1, 11.8,1,1, 10.199, 10573.414, 232.751, 52671.404 21/05/12,19:10:14,04,08,1, 11.8,1,1, 10.199, 10573.374, 232.745, 52671.188 21/05/12,19:10:14,05,08,1, 11.8,1,1, 10.199, 10573.373, 232.750, 52671.322 21/05/12,19:10:14,06,08,1, 11.8,1,1, 10.199, 10573.363, 232.741, 52671.259 21/05/12,19:10:14,07,08,1, 11.8,1,1, 10.199, 10573.388, 232.729, 52671.248 21/05/12,19:10:14,08,08,1, 11.8,1,1, 10.199, 10573.421, 232.742, 52671.232 21/05/12,19:10:14,09,08,1, 11.8,1,1, 10.199, 10573.386, 232.741, 52671.244 21/05/12,19:10:14,10,08,1, 11.8,1,1, 10.199, 10573.406, 232.743, 52671.249 21/05/12,19:10:14,11,08,1, 11.8,1,1, 10.199, 10573.387, 232.739, 52671.244 21/05/12,19:10:14,12,08,1, 11.8,1,1, 10.199, 10573.404, 232.721, 52671.260 21/05/12,19:10:14,13,08,1, 11.8,1,1, 10.199, 10573.415, 232.743, 52671.242 21/05/12,19:10:14,14,08,1, 11.8,1,1, 10.199, 10573.402, 232.725, 52671.254 21/05/12,19:10:14,15,08,1, 11.8,1,1, 10.199, 10573.389, 232.729, 52671.237 21/05/12,19:10:14,16,08,1, 11.8,1,1, 10.199, 10573.415, 232.725, 52671.231 21/05/12,19:10:14,17,08,1, 11.8,1,1, 10.199, 10573.407, 232.745, 52671.217 21/05/12,19:10:14,18,08,1, 11.8,1,1, 10.199, 10573.395, 232.719, 52671.269 21/05/12,19:10:14,19,08,1, 11.8,1,1, 10.199, 10573.412, 232.704, 52671.272 21/05/12,19:10:15,00,08,1, 11.9,1,1, 10.202, 10573.406, 232.704, 52671.272 21/05/12,19:10:15,01,08,1, 11.9,1,1, 10.202, 10573.392, 232.743, 52671.249 21/05/12,19:10:15,02,08,1, 11.9,1,1, 10.202, 10573.381, 232.746, 52671.254 21/05/12,19:10:15,03,08,1, 11.9,1,1, 10.202, 10573.400, 232.722, 52671.232 21/05/12,19:10:15,04,08,1, 11.9,1,1, 10.202, 10573.400, 232.708, 52671.273 21/05/12,19:10:15,05,08,1, 11.9,1,1, 10.202, 10573.386, 232.730, 52671.253 21/05/12,19:10:15,06,08,1, 11.9,1,1, 10.202, 10573.396, 232.747, 52671.256 21/05/12,19:10:15,07,08,1, 11.9,1,1, 10.202, 10573.396, 232.728, 52671.268 21/05/12,19:10:15,08,08,1, 11.9,1,1, 10.202, 10573.382, 232.729, 52671.255 21/05/12,19:10:15,09,08,1, 11.9,1,1, 10.202, 10573.398, 232.711, 52671.293 21/05/12,19:10:15,10,08,1, 11.9,1,1, 10.202, 10573.381, 232.730, 52671.234 21/05/12,19:10:15,11,08,1, 11.9,1,1, 10.202, 10573.388, 232.707, 52671.209 21/05/12,19:10:15,12,08,1, 11.9,1,1, 10.202, 10573.404, 232.742, 52671.244 21/05/12,19:10:15,13,08,1, 11.9,1,1, 10.202, 10573.398, 232.722, 52671.229 21/05/12,19:10:15,14,08,1, 11.9,1,1, 10.202, 10573.419, 232.722, 52671.316 21/05/12,19:10:15,15,08,1, 11.9,1,1, 10.202, 10573.384, 232.705, 52671.255 21/05/12,19:10:15,16,08,1, 11.9,1,1, 10.202, 10573.383, 232.713, 52671.231 21/05/12,19:10:15,17,08,1, 11.9,1,1, 10.202, 10573.376, 232.706, 52671.212 21/05/12,19:10:15,18,08,1, 11.9,1,1, 10.202, 10573.387, 232.710, 52671.260 21/05/12,19:10:15,19,08,1, 11.9,1,1, 10.202, 10573.388, 232.717, 52671.243 21/05/12,19:10:16,00,08,1, 11.9,1,1, 10.199, 10573.381, 232.717, 52671.243 21/05/12,19:10:16,01,08,1, 11.9,1,1, 10.199, 10573.400, 232.693, 52671.133 21/05/12,19:10:16,02,08,1, 11.9,1,1, 10.199, 10573.373, 232.711, 52671.243 21/05/12,19:10:16,03,08,1, 11.9,1,1, 10.199, 10573.379, 232.733, 52671.285 21/05/12,19:10:16,04,08,1, 11.9,1,1, 10.199, 10573.381, 232.738, 52671.236 21/05/12,19:10:16,05,08,1, 11.9,1,1, 10.199, 10573.374, 232.730, 52671.215 21/05/12,19:10:16,06,08,1, 11.9,1,1, 10.199, 10573.379, 232.722, 52671.245 21/05/12,19:10:16,07,08,1, 11.9,1,1, 10.199, 10573.398, 232.716, 52671.247 21/05/12,19:10:16,08,08,1, 11.9,1,1, 10.199, 10573.401, 232.710, 52671.258 21/05/12,19:10:16,09,08,1, 11.9,1,1, 10.199, 10573.381, 232.731, 52671.253 21/05/12,19:10:16,10,08,1, 11.9,1,1, 10.199, 10573.399, 232.726, 52671.269 21/05/12,19:10:16,11,08,1, 11.9,1,1, 10.199, 10573.392, 232.727, 52671.269 21/05/12,19:10:16,12,08,1, 11.9,1,1, 10.199, 10573.377, 232.725, 52671.267 21/05/12,19:10:16,13,08,1, 11.9,1,1, 10.199, 10573.386, 232.730, 52671.268 21/05/12,19:10:16,14,08,1, 11.9,1,1, 10.199, 10573.390, 232.710, 52671.275 21/05/12,19:10:16,15,08,1, 11.9,1,1, 10.199, 10573.393, 232.725, 52671.255 21/05/12,19:10:16,16,08,1, 11.9,1,1, 10.199, 10573.376, 232.728, 52671.265 21/05/12,19:10:16,17,08,1, 11.9,1,1, 10.199, 10573.404, 232.729, 52671.251 21/05/12,19:10:16,18,08,1, 11.9,1,1, 10.199, 10573.363, 232.697, 52671.236 21/05/12,19:10:16,19,08,1, 11.9,1,1, 10.199, 10573.394, 232.716, 52671.255 21/05/12,19:10:17,00,07,1, 11.9,1,1, 10.197, 10573.390, 232.716, 52671.255 21/05/12,19:10:17,01,07,1, 11.9,1,1, 10.197, 10573.376, 232.711, 52671.290 21/05/12,19:10:17,02,07,1, 11.9,1,1, 10.197, 10573.389, 232.723, 52671.252 21/05/12,19:10:17,03,07,1, 11.9,1,1, 10.197, 10573.386, 232.706, 52671.264 21/05/12,19:10:17,04,07,1, 11.9,1,1, 10.197, 10573.373, 232.708, 52671.264 21/05/12,19:10:17,05,07,1, 11.9,1,1, 10.197, 10573.361, 232.696, 52671.272 21/05/12,19:10:17,06,07,1, 11.9,1,1, 10.197, 10573.365, 232.691, 52671.245 21/05/12,19:10:17,07,07,1, 11.9,1,1, 10.197, 10573.365, 232.697, 52671.266 21/05/12,19:10:17,08,07,1, 11.9,1,1, 10.197, 10573.368, 232.711, 52671.234 21/05/12,19:10:17,09,07,1, 11.9,1,1, 10.197, 10573.368, 232.683, 52671.262 21/05/12,19:10:17,10,07,1, 11.9,1,1, 10.197, 10573.360, 232.708, 52671.239 21/05/12,19:10:17,11,07,1, 11.9,1,1, 10.197, 10573.374, 232.697, 52671.261 21/05/12,19:10:17,12,07,1, 11.9,1,1, 10.197, 10573.374, 232.677, 52671.243 21/05/12,19:10:17,13,07,1, 11.9,1,1, 10.197, 10573.373, 232.692, 52671.249 21/05/12,19:10:17,14,07,1, 11.9,1,1, 10.197, 10573.383, 232.689, 52671.250 21/05/12,19:10:17,15,07,1, 11.9,1,1, 10.197, 10573.377, 232.710, 52671.241 21/05/12,19:10:17,16,07,1, 11.9,1,1, 10.197, 10573.374, 232.679, 52671.250 21/05/12,19:10:17,17,07,1, 11.9,1,1, 10.197, 10573.371, 232.682, 52671.208 21/05/12,19:10:17,18,07,1, 11.9,1,1, 10.197, 10573.379, 232.696, 52671.261 21/05/12,19:10:17,19,07,1, 11.9,1,1, 10.197, 10573.387, 232.696, 52671.258 21/05/12,19:10:18,00,08,1, 11.8,1,1, 10.204, 10573.381, 232.696, 52671.258 21/05/12,19:10:18,01,08,1, 11.8,1,1, 10.204, 10573.391, 232.679, 52671.252 21/05/12,19:10:18,02,08,1, 11.8,1,1, 10.204, 10573.371, 232.704, 52671.271 21/05/12,19:10:18,03,08,1, 11.8,1,1, 10.204, 10573.376, 232.690, 52671.279 21/05/12,19:10:18,04,08,1, 11.8,1,1, 10.204, 10573.414, 232.691, 52671.287 21/05/12,19:10:18,05,08,1, 11.8,1,1, 10.204, 10573.371, 232.706, 52671.277 21/05/12,19:10:18,06,08,1, 11.8,1,1, 10.204, 10573.394, 232.705, 52671.263 21/05/12,19:10:18,07,08,1, 11.8,1,1, 10.204, 10573.388, 232.702, 52671.236 21/05/12,19:10:18,08,08,1, 11.8,1,1, 10.204, 10573.381, 232.690, 52671.290 21/05/12,19:10:18,09,08,1, 11.8,1,1, 10.204, 10573.370, 232.682, 52671.251 21/05/12,19:10:18,10,08,1, 11.8,1,1, 10.204, 10573.407, 232.688, 52671.238 21/05/12,19:10:18,11,08,1, 11.8,1,1, 10.204, 10573.381, 232.684, 52671.226 21/05/12,19:10:18,12,08,1, 11.8,1,1, 10.204, 10573.378, 232.685, 52671.245 21/05/12,19:10:18,13,08,1, 11.8,1,1, 10.204, 10573.409, 232.682, 52671.267 21/05/12,19:10:18,14,08,1, 11.8,1,1, 10.204, 10573.386, 232.687, 52671.234 21/05/12,19:10:18,15,08,1, 11.8,1,1, 10.204, 10573.385, 232.677, 52671.245 21/05/12,19:10:18,16,08,1, 11.8,1,1, 10.204, 10573.394, 232.697, 52671.241 21/05/12,19:10:18,17,08,1, 11.8,1,1, 10.204, 10573.400, 232.694, 52671.233 21/05/12,19:10:18,18,08,1, 11.8,1,1, 10.204, 10573.375, 232.711, 52671.210 21/05/12,19:10:18,19,08,1, 11.8,1,1, 10.204, 10573.389, 232.709, 52671.234 21/05/12,19:10:19,00,08,1, 11.9,1,1, 10.198, 10573.381, 232.709, 52671.234 21/05/12,19:10:19,01,08,1, 11.9,1,1, 10.198, 10573.390, 232.690, 52671.237 21/05/12,19:10:19,02,08,1, 11.9,1,1, 10.198, 10573.376, 232.693, 52671.241 21/05/12,19:10:19,03,08,1, 11.9,1,1, 10.198, 10573.358, 232.685, 52671.194 21/05/12,19:10:19,04,08,1, 11.9,1,1, 10.198, 10573.387, 232.688, 52671.202 21/05/12,19:10:19,05,08,1, 11.9,1,1, 10.198, 10573.375, 232.667, 52671.236 21/05/12,19:10:19,06,08,1, 11.9,1,1, 10.198, 10573.378, 232.694, 52671.226 21/05/12,19:10:19,07,08,1, 11.9,1,1, 10.198, 10573.365, 232.703, 52671.256 21/05/12,19:10:19,08,08,1, 11.9,1,1, 10.198, 10573.390, 232.699, 52671.257 21/05/12,19:10:19,09,08,1, 11.9,1,1, 10.198, 10573.398, 232.687, 52671.224 21/05/12,19:10:19,10,08,1, 11.9,1,1, 10.198, 10573.371, 232.682, 52671.231 21/05/12,19:10:19,11,08,1, 11.9,1,1, 10.198, 10573.395, 232.675, 52671.206 21/05/12,19:10:19,12,08,1, 11.9,1,1, 10.198, 10573.381, 232.672, 52671.251 21/05/12,19:10:19,13,08,1, 11.9,1,1, 10.198, 10573.357, 232.670, 52671.238 21/05/12,19:10:19,14,08,1, 11.9,1,1, 10.198, 10573.369, 232.670, 52671.221 21/05/12,19:10:19,15,08,1, 11.9,1,1, 10.198, 10573.375, 232.684, 52671.258 21/05/12,19:10:19,16,08,1, 11.9,1,1, 10.198, 10573.375, 232.660, 52671.242 21/05/12,19:10:19,17,08,1, 11.9,1,1, 10.198, 10573.364, 232.677, 52671.227 21/05/12,19:10:19,18,08,1, 11.9,1,1, 10.198, 10573.354, 232.666, 52671.207 21/05/12,19:10:19,19,08,1, 11.9,1,1, 10.198, 10573.369, 232.662, 52671.227 21/05/12,19:10:20,00,08,1, 11.9,1,1, 10.197, 10573.364, 232.662, 52671.227 21/05/12,19:10:20,01,08,1, 11.9,1,1, 10.197, 10573.376, 232.652, 52671.230 21/05/12,19:10:20,02,08,1, 11.9,1,1, 10.197, 10573.393, 232.679, 52671.222 21/05/12,19:10:20,03,08,1, 11.9,1,1, 10.197, 10573.391, 232.671, 52671.214 21/05/12,19:10:20,04,08,1, 11.9,1,1, 10.197, 10573.381, 232.677, 52671.223 21/05/12,19:10:20,05,08,1, 11.9,1,1, 10.197, 10573.385, 232.679, 52671.222 21/05/12,19:10:20,06,08,1, 11.9,1,1, 10.197, 10573.371, 232.672, 52671.253 21/05/12,19:10:20,07,08,1, 11.9,1,1, 10.197, 10573.341, 232.672, 52671.245 21/05/12,19:10:20,08,08,1, 11.9,1,1, 10.197, 10573.380, 232.654, 52671.258 21/05/12,19:10:20,09,08,1, 11.9,1,1, 10.197, 10573.388, 232.654, 52671.260 21/05/12,19:10:20,10,08,1, 11.9,1,1, 10.197, 10573.378, 232.664, 52671.276 21/05/12,19:10:20,11,08,1, 11.9,1,1, 10.197, 10573.400, 232.663, 52671.239 21/05/12,19:10:20,12,08,1, 11.9,1,1, 10.197, 10573.373, 232.657, 52671.228 21/05/12,19:10:20,13,08,1, 11.9,1,1, 10.197, 10573.369, 232.679, 52671.250 21/05/12,19:10:20,14,08,1, 11.9,1,1, 10.197, 10573.362, 232.661, 52671.235 21/05/12,19:10:20,15,08,1, 11.9,1,1, 10.197, 10573.364, 232.650, 52671.231 21/05/12,19:10:20,16,08,1, 11.9,1,1, 10.197, 10573.373, 232.656, 52671.259 21/05/12,19:10:20,17,08,1, 11.9,1,1, 10.197, 10573.391, 232.629, 52671.264 21/05/12,19:10:20,18,08,1, 11.9,1,1, 10.197, 10573.389, 232.671, 52671.279 21/05/12,19:10:20,19,08,1, 11.9,1,1, 10.197, 10573.398, 232.647, 52671.237 21/05/12,19:10:21,00,08,1, 11.9,1,1, 10.195, 10573.390, 232.647, 52671.237 21/05/12,19:10:21,01,08,1, 11.9,1,1, 10.195, 10573.394, 232.647, 52671.232 21/05/12,19:10:21,02,08,1, 11.9,1,1, 10.195, 10573.373, 232.644, 52671.215 21/05/12,19:10:21,03,08,1, 11.9,1,1, 10.195, 10573.372, 232.643, 52671.236 21/05/12,19:10:21,04,08,1, 11.9,1,1, 10.195, 10573.375, 232.641, 52671.244 21/05/12,19:10:21,05,08,1, 11.9,1,1, 10.195, 10573.390, 232.661, 52671.235 21/05/12,19:10:21,06,08,1, 11.9,1,1, 10.195, 10573.397, 232.669, 52671.460 21/05/12,19:10:21,07,08,1, 11.9,1,1, 10.195, 10573.436, 232.638, 52671.215 21/05/12,19:10:21,08,08,1, 11.9,1,1, 10.195, 10573.403, 232.638, 52671.181 21/05/12,19:10:21,09,08,1, 11.9,1,1, 10.195, 10573.391, 232.646, 52671.255 21/05/12,19:10:21,10,08,1, 11.9,1,1, 10.195, 10573.401, 232.638, 52671.221 21/05/12,19:10:21,11,08,1, 11.9,1,1, 10.195, 10573.393, 232.640, 52671.241 21/05/12,19:10:21,12,08,1, 11.9,1,1, 10.195, 10573.394, 232.642, 52671.262 21/05/12,19:10:21,13,08,1, 11.9,1,1, 10.195, 10573.405, 232.646, 52671.263 21/05/12,19:10:21,14,08,1, 11.9,1,1, 10.195, 10573.391, 232.654, 52671.251 21/05/12,19:10:21,15,08,1, 11.9,1,1, 10.195, 10573.389, 232.614, 52671.262 21/05/12,19:10:21,16,08,1, 11.9,1,1, 10.195, 10573.399, 232.628, 52671.255 21/05/12,19:10:21,17,08,1, 11.9,1,1, 10.195, 10573.405, 232.631, 52671.249 21/05/12,19:10:21,18,08,1, 11.9,1,1, 10.195, 10573.417, 232.646, 52671.275 21/05/12,19:10:21,19,08,1, 11.9,1,1, 10.195, 10573.379, 232.625, 52671.255 21/05/12,19:10:22,00,08,1, 11.9,1,1, 10.200, 10573.373, 232.625, 52671.255 21/05/12,19:10:22,01,08,1, 11.9,1,1, 10.200, 10573.393, 232.615, 52671.273 21/05/12,19:10:22,02,08,1, 11.9,1,1, 10.200, 10573.397, 232.625, 52671.236 21/05/12,19:10:22,03,08,1, 11.9,1,1, 10.200, 10573.392, 232.633, 52671.253 21/05/12,19:10:22,04,08,1, 11.9,1,1, 10.200, 10573.411, 232.614, 52671.271 21/05/12,19:10:22,05,08,1, 11.9,1,1, 10.200, 10573.397, 232.634, 52671.249 21/05/12,19:10:22,06,08,1, 11.9,1,1, 10.200, 10573.394, 232.616, 52671.253 21/05/12,19:10:22,07,08,1, 11.9,1,1, 10.200, 10573.398, 232.620, 52671.278 21/05/12,19:10:22,08,08,1, 11.9,1,1, 10.200, 10573.383, 232.627, 52671.267 21/05/12,19:10:22,09,08,1, 11.9,1,1, 10.200, 10573.404, 232.631, 52671.282 21/05/12,19:10:22,10,08,1, 11.9,1,1, 10.200, 10573.392, 232.603, 52671.243 21/05/12,19:10:22,11,08,1, 11.9,1,1, 10.200, 10573.416, 232.625, 52671.270 21/05/12,19:10:22,12,08,1, 11.9,1,1, 10.200, 10573.385, 232.611, 52671.273 21/05/12,19:10:22,13,08,1, 11.9,1,1, 10.200, 10573.392, 232.626, 52671.239 21/05/12,19:10:22,14,08,1, 11.9,1,1, 10.200, 10573.418, 232.649, 52671.258 21/05/12,19:10:22,15,08,1, 11.9,1,1, 10.200, 10573.395, 232.632, 52671.232 21/05/12,19:10:22,16,08,1, 11.9,1,1, 10.200, 10573.387, 232.599, 52671.257 21/05/12,19:10:22,17,08,1, 11.9,1,1, 10.200, 10573.395, 232.600, 52671.230 21/05/12,19:10:22,18,08,1, 11.9,1,1, 10.200, 10573.412, 232.600, 52671.235 21/05/12,19:10:22,19,08,1, 11.9,1,1, 10.200, 10573.399, 232.614, 52671.244 21/05/12,19:10:23,00,08,1, 11.9,1,1, 10.199, 10573.398, 232.614, 52671.244 21/05/12,19:10:23,01,08,1, 11.9,1,1, 10.199, 10573.414, 232.601, 52671.263 21/05/12,19:10:23,02,08,1, 11.9,1,1, 10.199, 10573.407, 232.615, 52671.241 21/05/12,19:10:23,03,08,1, 11.9,1,1, 10.199, 10573.414, 232.631, 52671.266 21/05/12,19:10:23,04,08,1, 11.9,1,1, 10.199, 10573.385, 232.611, 52671.232 21/05/12,19:10:23,05,08,1, 11.9,1,1, 10.199, 10573.398, 232.599, 52671.218 21/05/12,19:10:23,06,08,1, 11.9,1,1, 10.199, 10573.402, 232.604, 52671.282 21/05/12,19:10:23,07,08,1, 11.9,1,1, 10.199, 10573.390, 232.598, 52671.215 21/05/12,19:10:23,08,08,1, 11.9,1,1, 10.199, 10573.397, 232.603, 52671.242 21/05/12,19:10:23,09,08,1, 11.9,1,1, 10.199, 10573.381, 232.617, 52671.234 21/05/12,19:10:23,10,08,1, 11.9,1,1, 10.199, 10573.373, 232.619, 52671.258 21/05/12,19:10:23,11,08,1, 11.9,1,1, 10.199, 10573.396, 232.594, 52671.258 21/05/12,19:10:23,12,08,1, 11.9,1,1, 10.199, 10573.377, 232.595, 52671.251 21/05/12,19:10:23,13,08,1, 11.9,1,1, 10.199, 10573.387, 232.599, 52671.230 21/05/12,19:10:23,14,08,1, 11.9,1,1, 10.199, 10573.399, 232.586, 52671.233 21/05/12,19:10:23,15,08,1, 11.9,1,1, 10.199, 10573.399, 232.601, 52671.254 21/05/12,19:10:23,16,08,1, 11.9,1,1, 10.199, 10573.388, 232.600, 52671.256 21/05/12,19:10:23,17,08,1, 11.9,1,1, 10.199, 10573.374, 232.583, 52671.239 21/05/12,19:10:23,18,08,1, 11.9,1,1, 10.199, 10573.401, 232.567, 52671.254 21/05/12,19:10:23,19,08,1, 11.9,1,1, 10.199, 10573.392, 232.576, 52671.278 21/05/12,19:10:24,00,08,1, 11.9,1,1, 10.196, 10573.390, 232.576, 52671.278 21/05/12,19:10:24,01,08,1, 11.9,1,1, 10.196, 10573.397, 232.583, 52671.239 21/05/12,19:10:24,02,08,1, 11.9,1,1, 10.196, 10573.407, 232.579, 52671.292 21/05/12,19:10:24,03,08,1, 11.9,1,1, 10.196, 10573.415, 232.583, 52671.250 21/05/12,19:10:24,04,08,1, 11.9,1,1, 10.196, 10573.394, 232.578, 52671.238 21/05/12,19:10:24,05,08,1, 11.9,1,1, 10.196, 10573.371, 232.567, 52671.233 21/05/12,19:10:24,06,08,1, 11.9,1,1, 10.196, 10573.393, 232.585, 52671.233 21/05/12,19:10:24,07,08,1, 11.9,1,1, 10.196, 10573.407, 232.594, 52671.258 21/05/12,19:10:24,08,08,1, 11.9,1,1, 10.196, 10573.399, 232.592, 52671.210 21/05/12,19:10:24,09,08,1, 11.9,1,1, 10.196, 10573.403, 232.579, 52671.236 21/05/12,19:10:24,10,08,1, 11.9,1,1, 10.196, 10573.386, 232.582, 52671.204 21/05/12,19:10:24,11,08,1, 11.9,1,1, 10.196, 10573.419, 232.571, 52671.217 21/05/12,19:10:24,12,08,1, 11.9,1,1, 10.196, 10573.410, 232.573, 52671.246 21/05/12,19:10:24,13,08,1, 11.9,1,1, 10.196, 10573.406, 232.561, 52671.231 21/05/12,19:10:24,14,08,1, 11.9,1,1, 10.196, 10573.387, 232.580, 52671.256 21/05/12,19:10:24,15,08,1, 11.9,1,1, 10.196, 10573.388, 232.576, 52671.204 21/05/12,19:10:24,16,08,1, 11.9,1,1, 10.196, 10573.408, 232.564, 52671.223 21/05/12,19:10:24,17,08,1, 11.9,1,1, 10.196, 10573.397, 232.562, 52671.205 21/05/12,19:10:24,18,08,1, 11.9,1,1, 10.196, 10573.384, 232.566, 52671.204 21/05/12,19:10:24,19,08,1, 11.9,1,1, 10.196, 10573.398, 232.561, 52671.188 21/05/12,19:10:25,00,08,1, 11.9,1,1, 10.199, 10573.398, 232.561, 52671.188 21/05/12,19:10:25,01,08,1, 11.9,1,1, 10.199, 10573.396, 232.575, 52671.243 21/05/12,19:10:25,02,08,1, 11.9,1,1, 10.199, 10573.411, 232.575, 52671.213 21/05/12,19:10:25,03,08,1, 11.9,1,1, 10.199, 10573.400, 232.565, 52671.225 21/05/12,19:10:25,04,08,1, 11.9,1,1, 10.199, 10573.377, 232.565, 52671.227 21/05/12,19:10:25,05,08,1, 11.9,1,1, 10.199, 10573.397, 232.570, 52671.177 21/05/12,19:10:25,06,08,1, 11.9,1,1, 10.199, 10573.397, 232.568, 52671.224 21/05/12,19:10:25,07,08,1, 11.9,1,1, 10.199, 10573.378, 232.595, 52671.227 21/05/12,19:10:25,08,08,1, 11.9,1,1, 10.199, 10573.385, 232.591, 52671.181 21/05/12,19:10:25,09,08,1, 11.9,1,1, 10.199, 10573.383, 232.562, 52671.216 21/05/12,19:10:25,10,08,1, 11.9,1,1, 10.199, 10573.383, 232.577, 52671.198 21/05/12,19:10:25,11,08,1, 11.9,1,1, 10.199, 10573.420, 232.592, 52671.215 21/05/12,19:10:25,12,08,1, 11.9,1,1, 10.199, 10573.396, 232.568, 52671.237 21/05/12,19:10:25,13,08,1, 11.9,1,1, 10.199, 10573.403, 232.562, 52671.224 21/05/12,19:10:25,14,08,1, 11.9,1,1, 10.199, 10573.386, 232.566, 52671.222 21/05/12,19:10:25,15,08,1, 11.9,1,1, 10.199, 10573.397, 232.561, 52671.198 21/05/12,19:10:25,16,08,1, 11.9,1,1, 10.199, 10573.385, 232.574, 52671.213 21/05/12,19:10:25,17,08,1, 11.9,1,1, 10.199, 10573.415, 232.573, 52671.236 21/05/12,19:10:25,18,08,1, 11.9,1,1, 10.199, 10573.413, 232.579, 52671.240 21/05/12,19:10:25,19,08,1, 11.9,1,1, 10.199, 10573.409, 232.549, 52671.242 21/05/12,19:10:26,00,08,1, 11.8,1,1, 10.198, 10573.406, 232.549, 52671.242 21/05/12,19:10:26,01,08,1, 11.8,1,1, 10.198, 10573.408, 232.552, 52671.225 21/05/12,19:10:26,02,08,1, 11.8,1,1, 10.198, 10573.426, 232.591, 52671.230 21/05/12,19:10:26,03,08,1, 11.8,1,1, 10.198, 10573.411, 232.560, 52671.242 21/05/12,19:10:26,04,08,1, 11.8,1,1, 10.198, 10573.419, 232.550, 52671.213 21/05/12,19:10:26,05,08,1, 11.8,1,1, 10.198, 10573.409, 232.547, 52671.211 21/05/12,19:10:26,06,08,1, 11.8,1,1, 10.198, 10573.386, 232.547, 52671.221 21/05/12,19:10:26,07,08,1, 11.8,1,1, 10.198, 10573.419, 232.561, 52671.217 21/05/12,19:10:26,08,08,1, 11.8,1,1, 10.198, 10573.371, 232.562, 52671.353 21/05/12,19:10:26,09,08,1, 11.8,1,1, 10.198, 10573.401, 232.536, 52671.165 21/05/12,19:10:26,10,08,1, 11.8,1,1, 10.198, 10573.412, 232.543, 52671.194 21/05/12,19:10:26,11,08,1, 11.8,1,1, 10.198, 10573.427, 232.561, 52671.234 21/05/12,19:10:26,12,08,1, 11.8,1,1, 10.198, 10573.403, 232.568, 52671.252 21/05/12,19:10:26,13,08,1, 11.8,1,1, 10.198, 10573.434, 232.548, 52671.057 21/05/12,19:10:26,14,08,1, 11.8,1,1, 10.198, 10573.439, 232.565, 52671.263 21/05/12,19:10:26,15,08,1, 11.8,1,1, 10.198, 10573.410, 232.561, 52671.277 21/05/12,19:10:26,16,08,1, 11.8,1,1, 10.198, 10573.399, 232.568, 52671.373 21/05/12,19:10:26,17,08,1, 11.8,1,1, 10.198, 10573.397, 232.558, 52671.166 21/05/12,19:10:26,18,08,1, 11.8,1,1, 10.198, 10573.361, 232.545, 52671.208 21/05/12,19:10:26,19,08,1, 11.8,1,1, 10.198, 10573.369, 232.572, 52671.223 21/05/12,19:10:27,00,09,1, 11.9,1,1, 10.198, 10573.364, 232.572, 52671.223 21/05/12,19:10:27,01,09,1, 11.9,1,1, 10.198, 10573.392, 232.543, 52671.212 21/05/12,19:10:27,02,09,1, 11.9,1,1, 10.198, 10573.400, 232.543, 52671.201 21/05/12,19:10:27,03,09,1, 11.9,1,1, 10.198, 10573.385, 232.563, 52671.242 21/05/12,19:10:27,04,09,1, 11.9,1,1, 10.198, 10573.416, 232.541, 52671.252 21/05/12,19:10:27,05,09,1, 11.9,1,1, 10.198, 10573.401, 232.557, 52671.214 21/05/12,19:10:27,06,09,1, 11.9,1,1, 10.198, 10573.409, 232.560, 52671.205 21/05/12,19:10:27,07,09,1, 11.9,1,1, 10.198, 10573.403, 232.543, 52671.210 21/05/12,19:10:27,08,09,1, 11.9,1,1, 10.198, 10573.416, 232.539, 52671.217 21/05/12,19:10:27,09,09,1, 11.9,1,1, 10.198, 10573.409, 232.535, 52671.237 21/05/12,19:10:27,10,09,1, 11.9,1,1, 10.198, 10573.405, 232.560, 52671.220 21/05/12,19:10:27,11,09,1, 11.9,1,1, 10.198, 10573.401, 232.543, 52671.214 21/05/12,19:10:27,12,09,1, 11.9,1,1, 10.198, 10573.406, 232.532, 52671.202 21/05/12,19:10:27,13,09,1, 11.9,1,1, 10.198, 10573.392, 232.560, 52671.211 21/05/12,19:10:27,14,09,1, 11.9,1,1, 10.198, 10573.409, 232.574, 52671.227 21/05/12,19:10:27,15,09,1, 11.9,1,1, 10.198, 10573.403, 232.557, 52671.216 21/05/12,19:10:27,16,09,1, 11.9,1,1, 10.198, 10573.396, 232.548, 52671.229 21/05/12,19:10:27,17,09,1, 11.9,1,1, 10.198, 10573.377, 232.554, 52671.216 21/05/12,19:10:27,18,09,1, 11.9,1,1, 10.198, 10573.388, 232.550, 52671.234 21/05/12,19:10:27,19,09,1, 11.9,1,1, 10.198, 10573.410, 232.559, 52671.238 21/05/12,19:10:28,00,09,1, 11.9,1,1, 10.199, 10573.406, 232.559, 52671.238 21/05/12,19:10:28,01,09,1, 11.9,1,1, 10.199, 10573.407, 232.538, 52671.218 21/05/12,19:10:28,02,09,1, 11.9,1,1, 10.199, 10573.388, 232.556, 52671.214 21/05/12,19:10:28,03,09,1, 11.9,1,1, 10.199, 10573.396, 232.544, 52671.219 21/05/12,19:10:28,04,09,1, 11.9,1,1, 10.199, 10573.401, 232.565, 52671.225 21/05/12,19:10:28,05,09,1, 11.9,1,1, 10.199, 10573.382, 232.543, 52671.237 21/05/12,19:10:28,06,09,1, 11.9,1,1, 10.199, 10573.394, 232.539, 52671.248 21/05/12,19:10:28,07,09,1, 11.9,1,1, 10.199, 10573.415, 232.552, 52671.215 21/05/12,19:10:28,08,09,1, 11.9,1,1, 10.199, 10573.393, 232.536, 52671.223 21/05/12,19:10:28,09,09,1, 11.9,1,1, 10.199, 10573.398, 232.561, 52671.234 21/05/12,19:10:28,10,09,1, 11.9,1,1, 10.199, 10573.406, 232.554, 52671.130 21/05/12,19:10:28,11,09,1, 11.9,1,1, 10.199, 10573.399, 232.540, 52671.186 21/05/12,19:10:28,12,09,1, 11.9,1,1, 10.199, 10573.420, 232.544, 52671.203 21/05/12,19:10:28,13,09,1, 11.9,1,1, 10.199, 10573.421, 232.543, 52671.248 21/05/12,19:10:28,14,09,1, 11.9,1,1, 10.199, 10573.397, 232.535, 52671.231 21/05/12,19:10:28,15,09,1, 11.9,1,1, 10.199, 10573.413, 232.552, 52671.234 21/05/12,19:10:28,16,09,1, 11.9,1,1, 10.199, 10573.398, 232.536, 52671.226 21/05/12,19:10:28,17,09,1, 11.9,1,1, 10.199, 10573.391, 232.552, 52671.230 21/05/12,19:10:28,18,09,1, 11.9,1,1, 10.199, 10573.407, 232.556, 52671.241 21/05/12,19:10:28,19,09,1, 11.9,1,1, 10.199, 10573.403, 232.531, 52671.223 21/05/12,19:10:29,00,09,1, 11.8,1,1, 10.195, 10573.398, 232.531, 52671.223 21/05/12,19:10:29,01,09,1, 11.8,1,1, 10.195, 10573.380, 232.560, 52671.245 21/05/12,19:10:29,02,09,1, 11.8,1,1, 10.195, 10573.403, 232.538, 52671.197 21/05/12,19:10:29,03,09,1, 11.8,1,1, 10.195, 10573.400, 232.537, 52671.236 21/05/12,19:10:29,04,09,1, 11.8,1,1, 10.195, 10573.396, 232.546, 52671.199 21/05/12,19:10:29,05,09,1, 11.8,1,1, 10.195, 10573.394, 232.533, 52671.187 21/05/12,19:10:29,06,09,1, 11.8,1,1, 10.195, 10573.431, 232.532, 52671.247 21/05/12,19:10:29,07,09,1, 11.8,1,1, 10.195, 10573.428, 232.531, 52671.191 21/05/12,19:10:29,08,09,1, 11.8,1,1, 10.195, 10573.412, 232.545, 52671.227 21/05/12,19:10:29,09,09,1, 11.8,1,1, 10.195, 10573.411, 232.538, 52671.195 21/05/12,19:10:29,10,09,1, 11.8,1,1, 10.195, 10573.399, 232.553, 52671.231 21/05/12,19:10:29,11,09,1, 11.8,1,1, 10.195, 10573.430, 232.538, 52671.225 21/05/12,19:10:29,12,09,1, 11.8,1,1, 10.195, 10573.415, 232.538, 52671.233 21/05/12,19:10:29,13,09,1, 11.8,1,1, 10.195, 10573.414, 232.529, 52671.262 21/05/12,19:10:29,14,09,1, 11.8,1,1, 10.195, 10573.405, 232.555, 52671.193 21/05/12,19:10:29,15,09,1, 11.8,1,1, 10.195, 10573.440, 232.532, 52671.147 21/05/12,19:10:29,16,09,1, 11.8,1,1, 10.195, 10573.389, 232.532, 52671.218 21/05/12,19:10:29,17,09,1, 11.8,1,1, 10.195, 10573.417, 232.553, 52671.225 21/05/12,19:10:29,18,09,1, 11.8,1,1, 10.195, 10573.421, 232.547, 52671.198 21/05/12,19:10:29,19,09,1, 11.8,1,1, 10.195, 10573.406, 232.537, 52671.214 21/05/12,19:10:30,00,09,1, 11.9,1,1, 10.197, 10573.398, 232.537, 52671.214 21/05/12,19:10:30,01,09,1, 11.9,1,1, 10.197, 10573.423, 232.537, 52671.214 21/05/12,19:10:30,02,09,1, 11.9,1,1, 10.197, 10573.423, 232.576, 52671.192 21/05/12,19:10:30,03,09,1, 11.9,1,1, 10.197, 10573.430, 232.525, 52671.224 21/05/12,19:10:30,04,09,1, 11.9,1,1, 10.197, 10573.414, 232.535, 52671.234 21/05/12,19:10:30,05,09,1, 11.9,1,1, 10.197, 10573.427, 232.543, 52671.222 21/05/12,19:10:30,06,09,1, 11.9,1,1, 10.197, 10573.414, 232.528, 52671.201 21/05/12,19:10:30,07,09,1, 11.9,1,1, 10.197, 10573.435, 232.536, 52671.218 21/05/12,19:10:30,08,09,1, 11.9,1,1, 10.197, 10573.434, 232.514, 52671.201 21/05/12,19:10:30,09,09,1, 11.9,1,1, 10.197, 10573.424, 232.477, 52671.185 21/05/12,19:10:30,10,09,1, 11.9,1,1, 10.197, 10573.429, 232.536, 52671.220 21/05/12,19:10:30,11,09,1, 11.9,1,1, 10.197, 10573.425, 232.543, 52671.198 21/05/12,19:10:30,12,09,1, 11.9,1,1, 10.197, 10573.410, 232.530, 52671.211 21/05/12,19:10:30,13,09,1, 11.9,1,1, 10.197, 10573.434, 232.494, 52671.200 21/05/12,19:10:30,14,09,1, 11.9,1,1, 10.197, 10573.434, 232.540, 52671.229 21/05/12,19:10:30,15,09,1, 11.9,1,1, 10.197, 10573.433, 232.522, 52671.185 21/05/12,19:10:30,16,09,1, 11.9,1,1, 10.197, 10573.432, 232.507, 52671.072 21/05/12,19:10:30,17,09,1, 11.9,1,1, 10.197, 10573.425, 232.534, 52671.199 21/05/12,19:10:30,18,09,1, 11.9,1,1, 10.197, 10573.422, 232.519, 52671.193 21/05/12,19:10:30,19,09,1, 11.9,1,1, 10.197, 10573.436, 232.516, 52671.228 21/05/12,19:10:31,00,09,1, 11.9,1,1, 10.199, 10573.431, 232.516, 52671.228 21/05/12,19:10:31,01,09,1, 11.9,1,1, 10.199, 10573.443, 232.514, 52671.213 21/05/12,19:10:31,02,09,1, 11.9,1,1, 10.199, 10573.438, 232.511, 52671.219 21/05/12,19:10:31,03,09,1, 11.9,1,1, 10.199, 10573.428, 232.521, 52671.200 21/05/12,19:10:31,04,09,1, 11.9,1,1, 10.199, 10573.391, 232.523, 52671.200 21/05/12,19:10:31,05,09,1, 11.9,1,1, 10.199, 10573.449, 232.533, 52671.290 21/05/12,19:10:31,06,09,1, 11.9,1,1, 10.199, 10573.441, 232.497, 52671.212 21/05/12,19:10:31,07,09,1, 11.9,1,1, 10.199, 10573.427, 232.522, 52671.206 21/05/12,19:10:31,08,09,1, 11.9,1,1, 10.199, 10573.448, 232.508, 52671.216 21/05/12,19:10:31,09,09,1, 11.9,1,1, 10.199, 10573.427, 232.516, 52671.215 21/05/12,19:10:31,10,09,1, 11.9,1,1, 10.199, 10573.421, 232.528, 52671.218 21/05/12,19:10:31,11,09,1, 11.9,1,1, 10.199, 10573.417, 232.498, 52671.246 21/05/12,19:10:31,12,09,1, 11.9,1,1, 10.199, 10573.426, 232.489, 52671.239 21/05/12,19:10:31,13,09,1, 11.9,1,1, 10.199, 10573.430, 232.504, 52671.249 21/05/12,19:10:31,14,09,1, 11.9,1,1, 10.199, 10573.403, 232.514, 52671.203 21/05/12,19:10:31,15,09,1, 11.9,1,1, 10.199, 10573.406, 232.512, 52671.213 21/05/12,19:10:31,16,09,1, 11.9,1,1, 10.199, 10573.399, 232.517, 52671.233 21/05/12,19:10:31,17,09,1, 11.9,1,1, 10.199, 10573.397, 232.528, 52671.217 21/05/12,19:10:31,18,09,1, 11.9,1,1, 10.199, 10573.397, 232.524, 52671.215 21/05/12,19:10:31,19,09,1, 11.9,1,1, 10.199, 10573.367, 232.512, 52671.366 21/05/12,19:10:32,00,09,1, 11.8,1,1, 10.195, 10573.364, 232.512, 52671.366 21/05/12,19:10:32,01,09,1, 11.8,1,1, 10.195, 10573.473, 232.509, 52671.165 21/05/12,19:10:32,02,09,1, 11.8,1,1, 10.195, 10573.455, 232.495, 52671.154 21/05/12,19:10:32,03,09,1, 11.8,1,1, 10.195, 10573.452, 232.488, 52671.218 21/05/12,19:10:32,04,09,1, 11.8,1,1, 10.195, 10573.456, 232.498, 52671.242 21/05/12,19:10:32,05,09,1, 11.8,1,1, 10.195, 10573.476, 232.467, 52670.938 21/05/12,19:10:32,06,09,1, 11.8,1,1, 10.195, 10573.442, 232.500, 52671.166 21/05/12,19:10:32,07,09,1, 11.8,1,1, 10.195, 10573.420, 232.501, 52671.200 21/05/12,19:10:32,08,09,1, 11.8,1,1, 10.195, 10573.431, 232.484, 52671.244 21/05/12,19:10:32,09,09,1, 11.8,1,1, 10.195, 10573.439, 232.489, 52671.217 21/05/12,19:10:32,10,09,1, 11.8,1,1, 10.195, 10573.445, 232.485, 52671.222 21/05/12,19:10:32,11,09,1, 11.8,1,1, 10.195, 10573.457, 232.470, 52671.228 21/05/12,19:10:32,12,09,1, 11.8,1,1, 10.195, 10573.441, 232.483, 52671.207 21/05/12,19:10:32,13,09,1, 11.8,1,1, 10.195, 10573.428, 232.484, 52671.191 21/05/12,19:10:32,14,09,1, 11.8,1,1, 10.195, 10573.445, 232.473, 52671.168 21/05/12,19:10:32,15,09,1, 11.8,1,1, 10.195, 10573.443, 232.475, 52671.213 21/05/12,19:10:32,16,09,1, 11.8,1,1, 10.195, 10573.457, 232.499, 52671.180 21/05/12,19:10:32,17,09,1, 11.8,1,1, 10.195, 10573.446, 232.498, 52671.190 21/05/12,19:10:32,18,09,1, 11.8,1,1, 10.195, 10573.444, 232.503, 52671.201 21/05/12,19:10:32,19,09,1, 11.8,1,1, 10.195, 10573.429, 232.489, 52671.194 21/05/12,19:10:33,00,09,1, 11.9,1,1, 10.199, 10573.423, 232.489, 52671.194 21/05/12,19:10:33,01,09,1, 11.9,1,1, 10.199, 10573.453, 232.492, 52671.217 21/05/12,19:10:33,02,09,1, 11.9,1,1, 10.199, 10573.424, 232.482, 52671.199 21/05/12,19:10:33,03,09,1, 11.9,1,1, 10.199, 10573.440, 232.466, 52671.205 21/05/12,19:10:33,04,09,1, 11.9,1,1, 10.199, 10573.421, 232.473, 52671.209 21/05/12,19:10:33,05,09,1, 11.9,1,1, 10.199, 10573.454, 232.511, 52671.239 21/05/12,19:10:33,06,09,1, 11.9,1,1, 10.199, 10573.458, 232.505, 52671.194 21/05/12,19:10:33,07,09,1, 11.9,1,1, 10.199, 10573.445, 232.510, 52671.187 21/05/12,19:10:33,08,09,1, 11.9,1,1, 10.199, 10573.471, 232.484, 52671.203 21/05/12,19:10:33,09,09,1, 11.9,1,1, 10.199, 10573.457, 232.494, 52671.228 21/05/12,19:10:33,10,09,1, 11.9,1,1, 10.199, 10573.445, 232.503, 52671.212 21/05/12,19:10:33,11,09,1, 11.9,1,1, 10.199, 10573.453, 232.491, 52671.186 21/05/12,19:10:33,12,09,1, 11.9,1,1, 10.199, 10573.459, 232.513, 52671.181 21/05/12,19:10:33,13,09,1, 11.9,1,1, 10.199, 10573.433, 232.492, 52671.197 21/05/12,19:10:33,14,09,1, 11.9,1,1, 10.199, 10573.465, 232.493, 52671.214 21/05/12,19:10:33,15,09,1, 11.9,1,1, 10.199, 10573.438, 232.492, 52671.209 21/05/12,19:10:33,16,09,1, 11.9,1,1, 10.199, 10573.449, 232.522, 52671.195 21/05/12,19:10:33,17,09,1, 11.9,1,1, 10.199, 10573.448, 232.518, 52671.190 21/05/12,19:10:33,18,09,1, 11.9,1,1, 10.199, 10573.451, 232.518, 52671.232 21/05/12,19:10:33,19,09,1, 11.9,1,1, 10.199, 10573.451, 232.503, 52671.195 21/05/12,19:10:34,00,09,1, 11.9,1,1, 10.196, 10573.448, 232.503, 52671.195 21/05/12,19:10:34,01,09,1, 11.9,1,1, 10.196, 10573.435, 232.502, 52671.204 21/05/12,19:10:34,02,09,1, 11.9,1,1, 10.196, 10573.459, 232.495, 52671.218 21/05/12,19:10:34,03,09,1, 11.9,1,1, 10.196, 10573.455, 232.506, 52671.232 21/05/12,19:10:34,04,09,1, 11.9,1,1, 10.196, 10573.455, 232.476, 52671.194 21/05/12,19:10:34,05,09,1, 11.9,1,1, 10.196, 10573.447, 232.482, 52671.213 21/05/12,19:10:34,06,09,1, 11.9,1,1, 10.196, 10573.470, 232.505, 52671.178 21/05/12,19:10:34,07,09,1, 11.9,1,1, 10.196, 10573.463, 232.490, 52671.191 21/05/12,19:10:34,08,09,1, 11.9,1,1, 10.196, 10573.440, 232.478, 52671.192 21/05/12,19:10:34,09,09,1, 11.9,1,1, 10.196, 10573.465, 232.518, 52671.181 21/05/12,19:10:34,10,09,1, 11.9,1,1, 10.196, 10573.451, 232.506, 52671.191 21/05/12,19:10:34,11,09,1, 11.9,1,1, 10.196, 10573.471, 232.497, 52671.204 21/05/12,19:10:34,12,09,1, 11.9,1,1, 10.196, 10573.467, 232.481, 52671.185 21/05/12,19:10:34,13,09,1, 11.9,1,1, 10.196, 10573.465, 232.479, 52671.215 21/05/12,19:10:34,14,09,1, 11.9,1,1, 10.196, 10573.478, 232.473, 52671.184 21/05/12,19:10:34,15,09,1, 11.9,1,1, 10.196, 10573.461, 232.486, 52671.183 21/05/12,19:10:34,16,09,1, 11.9,1,1, 10.196, 10573.463, 232.493, 52671.172 21/05/12,19:10:34,17,09,1, 11.9,1,1, 10.196, 10573.462, 232.490, 52671.198 21/05/12,19:10:34,18,09,1, 11.9,1,1, 10.196, 10573.468, 232.475, 52671.203 21/05/12,19:10:34,19,09,1, 11.9,1,1, 10.196, 10573.479, 232.479, 52671.201 21/05/12,19:10:35,00,09,1, 11.9,1,1, 10.198, 10573.473, 232.479, 52671.201 21/05/12,19:10:35,01,09,1, 11.9,1,1, 10.198, 10573.462, 232.477, 52671.203 21/05/12,19:10:35,02,09,1, 11.9,1,1, 10.198, 10573.444, 232.480, 52671.173 21/05/12,19:10:35,03,09,1, 11.9,1,1, 10.198, 10573.442, 232.470, 52671.186 21/05/12,19:10:35,04,09,1, 11.9,1,1, 10.198, 10573.476, 232.475, 52671.197 21/05/12,19:10:35,05,09,1, 11.9,1,1, 10.198, 10573.480, 232.467, 52671.186 21/05/12,19:10:35,06,09,1, 11.9,1,1, 10.198, 10573.472, 232.493, 52671.157 21/05/12,19:10:35,07,09,1, 11.9,1,1, 10.198, 10573.479, 232.479, 52671.165 21/05/12,19:10:35,08,09,1, 11.9,1,1, 10.198, 10573.485, 232.477, 52671.188 21/05/12,19:10:35,09,09,1, 11.9,1,1, 10.198, 10573.469, 232.481, 52671.158 21/05/12,19:10:35,10,09,1, 11.9,1,1, 10.198, 10573.490, 232.470, 52671.228 21/05/12,19:10:35,11,09,1, 11.9,1,1, 10.198, 10573.480, 232.495, 52671.206 21/05/12,19:10:35,12,09,1, 11.9,1,1, 10.198, 10573.493, 232.480, 52671.191 21/05/12,19:10:35,13,09,1, 11.9,1,1, 10.198, 10573.488, 232.473, 52671.197 21/05/12,19:10:35,14,09,1, 11.9,1,1, 10.198, 10573.463, 232.451, 52671.233 21/05/12,19:10:35,15,09,1, 11.9,1,1, 10.198, 10573.493, 232.486, 52671.188 21/05/12,19:10:35,16,09,1, 11.9,1,1, 10.198, 10573.480, 232.455, 52671.203 21/05/12,19:10:35,17,09,1, 11.9,1,1, 10.198, 10573.478, 232.489, 52671.196 21/05/12,19:10:35,18,09,1, 11.9,1,1, 10.198, 10573.486, 232.489, 52671.165 21/05/12,19:10:35,19,09,1, 11.9,1,1, 10.198, 10573.496, 232.471, 52671.193 21/05/12,19:10:36,00,09,1, 11.9,1,1, 10.193, 10573.490, 232.471, 52671.193 21/05/12,19:10:36,01,09,1, 11.9,1,1, 10.193, 10573.502, 232.465, 52671.190 21/05/12,19:10:36,02,09,1, 11.9,1,1, 10.193, 10573.470, 232.445, 52671.141 21/05/12,19:10:36,03,09,1, 11.9,1,1, 10.193, 10573.478, 232.483, 52671.177 21/05/12,19:10:36,04,09,1, 11.9,1,1, 10.193, 10573.475, 232.490, 52671.183 21/05/12,19:10:36,05,09,1, 11.9,1,1, 10.193, 10573.489, 232.485, 52671.174 21/05/12,19:10:36,06,09,1, 11.9,1,1, 10.193, 10573.481, 232.462, 52671.202 21/05/12,19:10:36,07,09,1, 11.9,1,1, 10.193, 10573.492, 232.461, 52671.167 21/05/12,19:10:36,08,09,1, 11.9,1,1, 10.193, 10573.494, 232.474, 52671.177 21/05/12,19:10:36,09,09,1, 11.9,1,1, 10.193, 10573.490, 232.467, 52671.174 21/05/12,19:10:36,10,09,1, 11.9,1,1, 10.193, 10573.473, 232.469, 52671.202 21/05/12,19:10:36,11,09,1, 11.9,1,1, 10.193, 10573.489, 232.472, 52671.187 21/05/12,19:10:36,12,09,1, 11.9,1,1, 10.193, 10573.509, 232.457, 52671.196 21/05/12,19:10:36,13,09,1, 11.9,1,1, 10.193, 10573.504, 232.451, 52671.189 21/05/12,19:10:36,14,09,1, 11.9,1,1, 10.193, 10573.524, 232.459, 52671.221 21/05/12,19:10:36,15,09,1, 11.9,1,1, 10.193, 10573.503, 232.468, 52671.187 21/05/12,19:10:36,16,09,1, 11.9,1,1, 10.193, 10573.484, 232.462, 52671.198 21/05/12,19:10:36,17,09,1, 11.9,1,1, 10.193, 10573.495, 232.480, 52671.181 21/05/12,19:10:36,18,09,1, 11.9,1,1, 10.193, 10573.490, 232.478, 52671.161 21/05/12,19:10:36,19,09,1, 11.9,1,1, 10.193, 10573.503, 232.479, 52671.214 21/05/12,19:10:37,00,09,1, 11.9,1,1, 10.199, 10573.498, 232.479, 52671.214 21/05/12,19:10:37,01,09,1, 11.9,1,1, 10.199, 10573.517, 232.475, 52671.246 21/05/12,19:10:37,02,09,1, 11.9,1,1, 10.199, 10573.504, 232.451, 52671.216 21/05/12,19:10:37,03,09,1, 11.9,1,1, 10.199, 10573.503, 232.471, 52671.198 21/05/12,19:10:37,04,09,1, 11.9,1,1, 10.199, 10573.477, 232.494, 52671.172 21/05/12,19:10:37,05,09,1, 11.9,1,1, 10.199, 10573.486, 232.508, 52671.179 21/05/12,19:10:37,06,09,1, 11.9,1,1, 10.199, 10573.502, 232.481, 52671.179 21/05/12,19:10:37,07,09,1, 11.9,1,1, 10.199, 10573.513, 232.478, 52671.174 21/05/12,19:10:37,08,09,1, 11.9,1,1, 10.199, 10573.489, 232.481, 52671.191 21/05/12,19:10:37,09,09,1, 11.9,1,1, 10.199, 10573.500, 232.465, 52671.202 21/05/12,19:10:37,10,09,1, 11.9,1,1, 10.199, 10573.510, 232.503, 52671.198 21/05/12,19:10:37,11,09,1, 11.9,1,1, 10.199, 10573.496, 232.482, 52671.200 21/05/12,19:10:37,12,09,1, 11.9,1,1, 10.199, 10573.506, 232.484, 52671.179 21/05/12,19:10:37,13,09,1, 11.9,1,1, 10.199, 10573.514, 232.480, 52671.198 21/05/12,19:10:37,14,09,1, 11.9,1,1, 10.199, 10573.492, 232.479, 52671.160 21/05/12,19:10:37,15,09,1, 11.9,1,1, 10.199, 10573.507, 232.486, 52671.212 21/05/12,19:10:37,16,09,1, 11.9,1,1, 10.199, 10573.490, 232.496, 52671.216 21/05/12,19:10:37,17,09,1, 11.9,1,1, 10.199, 10573.500, 232.479, 52671.174 21/05/12,19:10:37,18,09,1, 11.9,1,1, 10.199, 10573.505, 232.477, 52671.178 21/05/12,19:10:37,19,09,1, 11.9,1,1, 10.199, 10573.487, 232.494, 52671.183 21/05/12,19:10:38,00,09,1, 11.9,1,1, 10.195, 10573.481, 232.494, 52671.183 21/05/12,19:10:38,01,09,1, 11.9,1,1, 10.195, 10573.522, 232.483, 52671.163 21/05/12,19:10:38,02,09,1, 11.9,1,1, 10.195, 10573.522, 232.490, 52671.202 21/05/12,19:10:38,03,09,1, 11.9,1,1, 10.195, 10573.531, 232.454, 52671.188 21/05/12,19:10:38,04,09,1, 11.9,1,1, 10.195, 10573.528, 232.454, 52671.181 21/05/12,19:10:38,05,09,1, 11.9,1,1, 10.195, 10573.523, 232.465, 52671.152 21/05/12,19:10:38,06,09,1, 11.9,1,1, 10.195, 10573.543, 232.461, 52671.172 21/05/12,19:10:38,07,09,1, 11.9,1,1, 10.195, 10573.527, 232.470, 52671.168 21/05/12,19:10:38,08,09,1, 11.9,1,1, 10.195, 10573.524, 232.462, 52671.183 21/05/12,19:10:38,09,09,1, 11.9,1,1, 10.195, 10573.520, 232.489, 52671.205 21/05/12,19:10:38,10,09,1, 11.9,1,1, 10.195, 10573.528, 232.479, 52671.175 21/05/12,19:10:38,11,09,1, 11.9,1,1, 10.195, 10573.520, 232.473, 52671.200 21/05/12,19:10:38,12,09,1, 11.9,1,1, 10.195, 10573.543, 232.482, 52671.200 21/05/12,19:10:38,13,09,1, 11.9,1,1, 10.195, 10573.528, 232.476, 52671.162 21/05/12,19:10:38,14,09,1, 11.9,1,1, 10.195, 10573.520, 232.481, 52671.172 21/05/12,19:10:38,15,09,1, 11.9,1,1, 10.195, 10573.523, 232.453, 52671.148 21/05/12,19:10:38,16,09,1, 11.9,1,1, 10.195, 10573.537, 232.484, 52671.179 21/05/12,19:10:38,17,09,1, 11.9,1,1, 10.195, 10573.531, 232.480, 52671.185 21/05/12,19:10:38,18,09,1, 11.9,1,1, 10.195, 10573.537, 232.455, 52671.198 21/05/12,19:10:38,19,09,1, 11.9,1,1, 10.195, 10573.544, 232.463, 52671.189 21/05/12,19:10:39,00,09,1, 11.9,1,1, 10.194, 10573.540, 232.463, 52671.189 21/05/12,19:10:39,01,09,1, 11.9,1,1, 10.194, 10573.528, 232.479, 52671.160 21/05/12,19:10:39,02,09,1, 11.9,1,1, 10.194, 10573.547, 232.486, 52671.178 21/05/12,19:10:39,03,09,1, 11.9,1,1, 10.194, 10573.516, 232.447, 52671.164 21/05/12,19:10:39,04,09,1, 11.9,1,1, 10.194, 10573.535, 232.467, 52671.156 21/05/12,19:10:39,05,09,1, 11.9,1,1, 10.194, 10573.545, 232.484, 52671.151 21/05/12,19:10:39,06,09,1, 11.9,1,1, 10.194, 10573.552, 232.478, 52671.160 21/05/12,19:10:39,07,09,1, 11.9,1,1, 10.194, 10573.552, 232.479, 52671.169 21/05/12,19:10:39,08,09,1, 11.9,1,1, 10.194, 10573.531, 232.467, 52671.181 21/05/12,19:10:39,09,09,1, 11.9,1,1, 10.194, 10573.546, 232.459, 52671.166 21/05/12,19:10:39,10,09,1, 11.9,1,1, 10.194, 10573.537, 232.438, 52671.170 21/05/12,19:10:39,11,09,1, 11.9,1,1, 10.194, 10573.549, 232.444, 52671.151 21/05/12,19:10:39,12,09,1, 11.9,1,1, 10.194, 10573.560, 232.446, 52671.165 21/05/12,19:10:39,13,09,1, 11.9,1,1, 10.194, 10573.535, 232.461, 52671.171 21/05/12,19:10:39,14,09,1, 11.9,1,1, 10.194, 10573.536, 232.455, 52671.171 21/05/12,19:10:39,15,09,1, 11.9,1,1, 10.194, 10573.540, 232.454, 52671.193 21/05/12,19:10:39,16,09,1, 11.9,1,1, 10.194, 10573.529, 232.471, 52671.190 21/05/12,19:10:39,17,09,1, 11.9,1,1, 10.194, 10573.560, 232.449, 52671.144 21/05/12,19:10:39,18,09,1, 11.9,1,1, 10.194, 10573.532, 232.460, 52671.165 21/05/12,19:10:39,19,09,1, 11.9,1,1, 10.194, 10573.529, 232.446, 52671.165 21/05/12,19:10:40,00,09,1, 11.9,1,1, 10.195, 10573.523, 232.446, 52671.165 21/05/12,19:10:40,01,09,1, 11.9,1,1, 10.195, 10573.564, 232.447, 52671.204 21/05/12,19:10:40,02,09,1, 11.9,1,1, 10.195, 10573.565, 232.450, 52671.172 21/05/12,19:10:40,03,09,1, 11.9,1,1, 10.195, 10573.564, 232.466, 52671.200 21/05/12,19:10:40,04,09,1, 11.9,1,1, 10.195, 10573.562, 232.464, 52671.189 21/05/12,19:10:40,05,09,1, 11.9,1,1, 10.195, 10573.568, 232.426, 52671.172 21/05/12,19:10:40,06,09,1, 11.9,1,1, 10.195, 10573.569, 232.449, 52671.180 21/05/12,19:10:40,07,09,1, 11.9,1,1, 10.195, 10573.567, 232.446, 52671.177 21/05/12,19:10:40,08,09,1, 11.9,1,1, 10.195, 10573.573, 232.458, 52671.152 21/05/12,19:10:40,09,09,1, 11.9,1,1, 10.195, 10573.579, 232.466, 52671.199 21/05/12,19:10:40,10,09,1, 11.9,1,1, 10.195, 10573.581, 232.448, 52671.171 21/05/12,19:10:40,11,09,1, 11.9,1,1, 10.195, 10573.572, 232.469, 52671.110 21/05/12,19:10:40,12,09,1, 11.9,1,1, 10.195, 10573.596, 232.462, 52671.159 21/05/12,19:10:40,13,09,1, 11.9,1,1, 10.195, 10573.564, 232.478, 52671.197 21/05/12,19:10:40,14,09,1, 11.9,1,1, 10.195, 10573.585, 232.449, 52671.128 21/05/12,19:10:40,15,09,1, 11.9,1,1, 10.195, 10573.567, 232.451, 52671.198 21/05/12,19:10:40,16,09,1, 11.9,1,1, 10.195, 10573.572, 232.470, 52671.200 21/05/12,19:10:40,17,09,1, 11.9,1,1, 10.195, 10573.559, 232.453, 52671.185 21/05/12,19:10:40,18,09,1, 11.9,1,1, 10.195, 10573.560, 232.479, 52671.199 21/05/12,19:10:40,19,09,1, 11.9,1,1, 10.195, 10573.587, 232.470, 52671.203 21/05/12,19:10:41,00,09,1, 11.9,1,1, 10.198, 10573.581, 232.470, 52671.203 21/05/12,19:10:41,01,09,1, 11.9,1,1, 10.198, 10573.583, 232.459, 52671.186 21/05/12,19:10:41,02,09,1, 11.9,1,1, 10.198, 10573.598, 232.475, 52671.205 21/05/12,19:10:41,03,09,1, 11.9,1,1, 10.198, 10573.586, 232.467, 52671.210 21/05/12,19:10:41,04,09,1, 11.9,1,1, 10.198, 10573.569, 232.442, 52671.149 21/05/12,19:10:41,05,09,1, 11.9,1,1, 10.198, 10573.602, 232.443, 52671.178 21/05/12,19:10:41,06,09,1, 11.9,1,1, 10.198, 10573.573, 232.430, 52671.215 21/05/12,19:10:41,07,09,1, 11.9,1,1, 10.198, 10573.578, 232.439, 52671.178 21/05/12,19:10:41,08,09,1, 11.9,1,1, 10.198, 10573.584, 232.435, 52671.190 21/05/12,19:10:41,09,09,1, 11.9,1,1, 10.198, 10573.571, 232.424, 52671.183 21/05/12,19:10:41,10,09,1, 11.9,1,1, 10.198, 10573.579, 232.464, 52671.176 21/05/12,19:10:41,11,09,1, 11.9,1,1, 10.198, 10573.586, 232.441, 52671.165 21/05/12,19:10:41,12,09,1, 11.9,1,1, 10.198, 10573.578, 232.440, 52671.152 21/05/12,19:10:41,13,09,1, 11.9,1,1, 10.198, 10573.580, 232.446, 52671.169 21/05/12,19:10:41,14,09,1, 11.9,1,1, 10.198, 10573.584, 232.449, 52671.162 21/05/12,19:10:41,15,09,1, 11.9,1,1, 10.198, 10573.579, 232.448, 52671.162 21/05/12,19:10:41,16,09,1, 11.9,1,1, 10.198, 10573.590, 232.459, 52671.161 21/05/12,19:10:41,17,09,1, 11.9,1,1, 10.198, 10573.603, 232.427, 52671.146 21/05/12,19:10:41,18,09,1, 11.9,1,1, 10.198, 10573.593, 232.444, 52671.172 21/05/12,19:10:41,19,09,1, 11.9,1,1, 10.198, 10573.583, 232.424, 52671.169 21/05/12,19:10:42,00,09,1, 11.9,1,1, 10.196, 10573.581, 232.424, 52671.169 21/05/12,19:10:42,01,09,1, 11.9,1,1, 10.196, 10573.599, 232.436, 52671.170 21/05/12,19:10:42,02,09,1, 11.9,1,1, 10.196, 10573.580, 232.425, 52671.163 21/05/12,19:10:42,03,09,1, 11.9,1,1, 10.196, 10573.626, 232.429, 52671.171 21/05/12,19:10:42,04,09,1, 11.9,1,1, 10.196, 10573.618, 232.453, 52671.190 21/05/12,19:10:42,05,09,1, 11.9,1,1, 10.196, 10573.610, 232.459, 52671.162 21/05/12,19:10:42,06,09,1, 11.9,1,1, 10.196, 10573.622, 232.434, 52671.176 21/05/12,19:10:42,07,09,1, 11.9,1,1, 10.196, 10573.581, 232.453, 52671.154 21/05/12,19:10:42,08,09,1, 11.9,1,1, 10.196, 10573.630, 232.453, 52671.218 21/05/12,19:10:42,09,09,1, 11.9,1,1, 10.196, 10573.601, 232.445, 52671.152 21/05/12,19:10:42,10,09,1, 11.9,1,1, 10.196, 10573.623, 232.434, 52671.156 21/05/12,19:10:42,11,09,1, 11.9,1,1, 10.196, 10573.604, 232.442, 52671.181 21/05/12,19:10:42,12,09,1, 11.9,1,1, 10.196, 10573.628, 232.428, 52671.137 21/05/12,19:10:42,13,09,1, 11.9,1,1, 10.196, 10573.637, 232.416, 52671.136 21/05/12,19:10:42,14,09,1, 11.9,1,1, 10.196, 10573.561, 232.436, 52671.226 21/05/12,19:10:42,15,09,1, 11.9,1,1, 10.196, 10573.676, 232.423, 52671.138 21/05/12,19:10:42,16,09,1, 11.9,1,1, 10.196, 10573.615, 232.412, 52671.093 21/05/12,19:10:42,17,09,1, 11.9,1,1, 10.196, 10573.620, 232.401, 52671.103 21/05/12,19:10:42,18,09,1, 11.9,1,1, 10.196, 10573.619, 232.423, 52671.135 21/05/12,19:10:42,19,09,1, 11.9,1,1, 10.196, 10573.619, 232.409, 52671.160 21/05/12,19:10:43,00,09,1, 11.9,1,1, 10.198, 10573.615, 232.409, 52671.160 21/05/12,19:10:43,01,09,1, 11.9,1,1, 10.198, 10573.600, 232.433, 52671.166 21/05/12,19:10:43,02,09,1, 11.9,1,1, 10.198, 10573.636, 232.422, 52671.169 21/05/12,19:10:43,03,09,1, 11.9,1,1, 10.198, 10573.623, 232.426, 52671.154 21/05/12,19:10:43,04,09,1, 11.9,1,1, 10.198, 10573.615, 232.428, 52671.119 21/05/12,19:10:43,05,09,1, 11.9,1,1, 10.198, 10573.604, 232.427, 52671.142 21/05/12,19:10:43,06,09,1, 11.9,1,1, 10.198, 10573.615, 232.431, 52671.151 21/05/12,19:10:43,07,09,1, 11.9,1,1, 10.198, 10573.603, 232.418, 52671.117 21/05/12,19:10:43,08,09,1, 11.9,1,1, 10.198, 10573.634, 232.413, 52671.141 21/05/12,19:10:43,09,09,1, 11.9,1,1, 10.198, 10573.600, 232.408, 52671.149 21/05/12,19:10:43,10,09,1, 11.9,1,1, 10.198, 10573.597, 232.421, 52671.108 21/05/12,19:10:43,11,09,1, 11.9,1,1, 10.198, 10573.607, 232.397, 52671.120 21/05/12,19:10:43,12,09,1, 11.9,1,1, 10.198, 10573.609, 232.451, 52671.149 21/05/12,19:10:43,13,09,1, 11.9,1,1, 10.198, 10573.619, 232.421, 52671.148 21/05/12,19:10:43,14,09,1, 11.9,1,1, 10.198, 10573.614, 232.435, 52671.148 21/05/12,19:10:43,15,09,1, 11.9,1,1, 10.198, 10573.609, 232.424, 52671.147 21/05/12,19:10:43,16,09,1, 11.9,1,1, 10.198, 10573.618, 232.425, 52671.193 21/05/12,19:10:43,17,09,1, 11.9,1,1, 10.198, 10573.634, 232.414, 52671.200 21/05/12,19:10:43,18,09,1, 11.9,1,1, 10.198, 10573.651, 232.428, 52671.149 21/05/12,19:10:43,19,09,1, 11.9,1,1, 10.198, 10573.634, 232.409, 52671.147 21/05/12,19:10:44,00,09,1, 11.8,1,1, 10.193, 10573.632, 232.409, 52671.147 21/05/12,19:10:44,01,09,1, 11.8,1,1, 10.193, 10573.658, 232.417, 52671.189 21/05/12,19:10:44,02,09,1, 11.8,1,1, 10.193, 10573.622, 232.424, 52671.160 21/05/12,19:10:44,03,09,1, 11.8,1,1, 10.193, 10573.627, 232.422, 52671.191 21/05/12,19:10:44,04,09,1, 11.8,1,1, 10.193, 10573.619, 232.417, 52671.175 21/05/12,19:10:44,05,09,1, 11.8,1,1, 10.193, 10573.618, 232.436, 52671.175 21/05/12,19:10:44,06,09,1, 11.8,1,1, 10.193, 10573.638, 232.429, 52671.164 21/05/12,19:10:44,07,09,1, 11.8,1,1, 10.193, 10573.626, 232.386, 52671.192 21/05/12,19:10:44,08,09,1, 11.8,1,1, 10.193, 10573.635, 232.419, 52671.151 21/05/12,19:10:44,09,09,1, 11.8,1,1, 10.193, 10573.629, 232.402, 52671.164 21/05/12,19:10:44,10,09,1, 11.8,1,1, 10.193, 10573.613, 232.401, 52671.313 21/05/12,19:10:44,11,09,1, 11.8,1,1, 10.193, 10573.661, 232.438, 52671.283 21/05/12,19:10:44,12,09,1, 11.8,1,1, 10.193, 10573.645, 232.430, 52671.163 21/05/12,19:10:44,13,09,1, 11.8,1,1, 10.193, 10573.642, 232.431, 52671.203 21/05/12,19:10:44,14,09,1, 11.8,1,1, 10.193, 10573.628, 232.420, 52671.177 21/05/12,19:10:44,15,09,1, 11.8,1,1, 10.193, 10573.628, 232.402, 52671.182 21/05/12,19:10:44,16,09,1, 11.8,1,1, 10.193, 10573.624, 232.406, 52671.191 21/05/12,19:10:44,17,09,1, 11.8,1,1, 10.193, 10573.643, 232.412, 52671.194 21/05/12,19:10:44,18,09,1, 11.8,1,1, 10.193, 10573.620, 232.409, 52671.164 21/05/12,19:10:44,19,09,1, 11.8,1,1, 10.193, 10573.636, 232.412, 52671.164 21/05/12,19:10:45,00,09,1, 11.8,1,1, 10.194, 10573.632, 232.412, 52671.164 21/05/12,19:10:45,01,09,1, 11.8,1,1, 10.194, 10573.616, 232.405, 52671.160 21/05/12,19:10:45,02,09,1, 11.8,1,1, 10.194, 10573.649, 232.407, 52671.155 21/05/12,19:10:45,03,09,1, 11.8,1,1, 10.194, 10573.659, 232.410, 52671.160 21/05/12,19:10:45,04,09,1, 11.8,1,1, 10.194, 10573.642, 232.412, 52671.185 21/05/12,19:10:45,05,09,1, 11.8,1,1, 10.194, 10573.619, 232.417, 52671.179 21/05/12,19:10:45,06,09,1, 11.8,1,1, 10.194, 10573.618, 232.434, 52671.188 21/05/12,19:10:45,07,09,1, 11.8,1,1, 10.194, 10573.651, 232.433, 52671.187 21/05/12,19:10:45,08,09,1, 11.8,1,1, 10.194, 10573.659, 232.421, 52671.166 21/05/12,19:10:45,09,09,1, 11.8,1,1, 10.194, 10573.652, 232.419, 52671.182 21/05/12,19:10:45,10,09,1, 11.8,1,1, 10.194, 10573.641, 232.405, 52671.178 21/05/12,19:10:45,11,09,1, 11.8,1,1, 10.194, 10573.640, 232.422, 52671.181 21/05/12,19:10:45,12,09,1, 11.8,1,1, 10.194, 10573.640, 232.399, 52671.173 21/05/12,19:10:45,13,09,1, 11.8,1,1, 10.194, 10573.657, 232.388, 52671.183 21/05/12,19:10:45,14,09,1, 11.8,1,1, 10.194, 10573.679, 232.411, 52671.153 21/05/12,19:10:45,15,09,1, 11.8,1,1, 10.194, 10573.666, 232.414, 52671.170 21/05/12,19:10:45,16,09,1, 11.8,1,1, 10.194, 10573.676, 232.430, 52671.160 21/05/12,19:10:45,17,09,1, 11.8,1,1, 10.194, 10573.689, 232.433, 52671.465 21/05/12,19:10:45,18,09,1, 11.8,1,1, 10.194, 10573.686, 232.401, 52671.089 21/05/12,19:10:45,19,09,1, 11.8,1,1, 10.194, 10573.646, 232.408, 52671.124 21/05/12,19:10:46,00,09,1, 11.9,1,1, 10.190, 10573.640, 232.408, 52671.124 21/05/12,19:10:46,01,09,1, 11.9,1,1, 10.190, 10573.689, 232.392, 52671.138 21/05/12,19:10:46,02,09,1, 11.9,1,1, 10.190, 10573.668, 232.405, 52671.152 21/05/12,19:10:46,03,09,1, 11.9,1,1, 10.190, 10573.677, 232.411, 52671.151 21/05/12,19:10:46,04,09,1, 11.9,1,1, 10.190, 10573.665, 232.410, 52671.154 21/05/12,19:10:46,05,09,1, 11.9,1,1, 10.190, 10573.661, 232.414, 52671.165 21/05/12,19:10:46,06,09,1, 11.9,1,1, 10.190, 10573.645, 232.397, 52671.169 21/05/12,19:10:46,07,09,1, 11.9,1,1, 10.190, 10573.664, 232.435, 52671.198 21/05/12,19:10:46,08,09,1, 11.9,1,1, 10.190, 10573.686, 232.400, 52671.187 21/05/12,19:10:46,09,09,1, 11.9,1,1, 10.190, 10573.643, 232.426, 52671.204 21/05/12,19:10:46,10,09,1, 11.9,1,1, 10.190, 10573.667, 232.400, 52671.164 21/05/12,19:10:46,11,09,1, 11.9,1,1, 10.190, 10573.644, 232.428, 52671.282 21/05/12,19:10:46,12,09,1, 11.9,1,1, 10.190, 10573.687, 232.417, 52671.196 21/05/12,19:10:46,13,09,1, 11.9,1,1, 10.190, 10573.690, 232.404, 52671.203 21/05/12,19:10:46,14,09,1, 11.9,1,1, 10.190, 10573.685, 232.406, 52671.190 21/05/12,19:10:46,15,09,1, 11.9,1,1, 10.190, 10573.703, 232.409, 52671.165 21/05/12,19:10:46,16,09,1, 11.9,1,1, 10.190, 10573.688, 232.401, 52671.168 21/05/12,19:10:46,17,09,1, 11.9,1,1, 10.190, 10573.671, 232.402, 52671.151 21/05/12,19:10:46,18,09,1, 11.9,1,1, 10.190, 10573.685, 232.403, 52671.139 21/05/12,19:10:46,19,09,1, 11.9,1,1, 10.190, 10573.665, 232.411, 52671.156 21/05/12,19:10:47,00,09,1, 11.9,1,1, 10.193, 10573.657, 232.411, 52671.156 21/05/12,19:10:47,01,09,1, 11.9,1,1, 10.193, 10573.670, 232.398, 52671.201 21/05/12,19:10:47,02,09,1, 11.9,1,1, 10.193, 10573.696, 232.399, 52671.164 21/05/12,19:10:47,03,09,1, 11.9,1,1, 10.193, 10573.685, 232.406, 52671.145 21/05/12,19:10:47,04,09,1, 11.9,1,1, 10.193, 10573.673, 232.424, 52671.130 21/05/12,19:10:47,05,09,1, 11.9,1,1, 10.193, 10573.686, 232.404, 52671.185 21/05/12,19:10:47,06,09,1, 11.9,1,1, 10.193, 10573.698, 232.392, 52671.135 21/05/12,19:10:47,07,09,1, 11.9,1,1, 10.193, 10573.703, 232.401, 52671.179 21/05/12,19:10:47,08,09,1, 11.9,1,1, 10.193, 10573.708, 232.389, 52671.139 21/05/12,19:10:47,09,09,1, 11.9,1,1, 10.193, 10573.692, 232.395, 52671.143 21/05/12,19:10:47,10,09,1, 11.9,1,1, 10.193, 10573.700, 232.388, 52671.152 21/05/12,19:10:47,11,09,1, 11.9,1,1, 10.193, 10573.712, 232.384, 52671.169 21/05/12,19:10:47,12,09,1, 11.9,1,1, 10.193, 10573.724, 232.389, 52671.178 21/05/12,19:10:47,13,09,1, 11.9,1,1, 10.193, 10573.702, 232.402, 52671.175 21/05/12,19:10:47,14,09,1, 11.9,1,1, 10.193, 10573.703, 232.391, 52671.156 21/05/12,19:10:47,15,09,1, 11.9,1,1, 10.193, 10573.728, 232.367, 52670.941 21/05/12,19:10:47,16,09,1, 11.9,1,1, 10.193, 10573.718, 232.372, 52671.082 21/05/12,19:10:47,17,09,1, 11.9,1,1, 10.193, 10573.700, 232.428, 52671.145 21/05/12,19:10:47,18,09,1, 11.9,1,1, 10.193, 10573.715, 232.400, 52671.185 21/05/12,19:10:47,19,09,1, 11.9,1,1, 10.193, 10573.720, 232.408, 52671.174 21/05/12,19:10:48,00,09,1, 11.8,1,1, 10.196, 10573.715, 232.408, 52671.174 21/05/12,19:10:48,01,09,1, 11.8,1,1, 10.196, 10573.715, 232.418, 52671.187 21/05/12,19:10:48,02,09,1, 11.8,1,1, 10.196, 10573.717, 232.403, 52671.174 21/05/12,19:10:48,03,09,1, 11.8,1,1, 10.196, 10573.705, 232.420, 52671.168 21/05/12,19:10:48,04,09,1, 11.8,1,1, 10.196, 10573.711, 232.398, 52671.172 21/05/12,19:10:48,05,09,1, 11.8,1,1, 10.196, 10573.704, 232.411, 52671.192 21/05/12,19:10:48,06,09,1, 11.8,1,1, 10.196, 10573.731, 232.406, 52671.125 21/05/12,19:10:48,07,09,1, 11.8,1,1, 10.196, 10573.737, 232.393, 52671.135 21/05/12,19:10:48,08,09,1, 11.8,1,1, 10.196, 10573.703, 232.403, 52671.172 21/05/12,19:10:48,09,09,1, 11.8,1,1, 10.196, 10573.715, 232.396, 52671.165 21/05/12,19:10:48,10,09,1, 11.8,1,1, 10.196, 10573.719, 232.384, 52671.095 21/05/12,19:10:48,11,09,1, 11.8,1,1, 10.196, 10573.695, 232.386, 52671.169 21/05/12,19:10:48,12,09,1, 11.8,1,1, 10.196, 10573.704, 232.387, 52671.165 21/05/12,19:10:48,13,09,1, 11.8,1,1, 10.196, 10573.695, 232.384, 52671.165 21/05/12,19:10:48,14,09,1, 11.8,1,1, 10.196, 10573.687, 232.401, 52671.110 21/05/12,19:10:48,15,09,1, 11.8,1,1, 10.196, 10573.721, 232.401, 52671.165 21/05/12,19:10:48,16,09,1, 11.8,1,1, 10.196, 10573.716, 232.412, 52671.164 21/05/12,19:10:48,17,09,1, 11.8,1,1, 10.196, 10573.745, 232.381, 52671.174 21/05/12,19:10:48,18,09,1, 11.8,1,1, 10.196, 10573.738, 232.375, 52671.117 21/05/12,19:10:48,19,09,1, 11.8,1,1, 10.196, 10573.718, 232.401, 52671.175 21/05/12,19:10:49,00,09,1, 11.8,1,1, 10.199, 10573.715, 232.401, 52671.175 21/05/12,19:10:49,01,09,1, 11.8,1,1, 10.199, 10573.746, 232.379, 52671.155 21/05/12,19:10:49,02,09,1, 11.8,1,1, 10.199, 10573.708, 232.375, 52671.144 21/05/12,19:10:49,03,09,1, 11.8,1,1, 10.199, 10573.711, 232.381, 52671.152 21/05/12,19:10:49,04,09,1, 11.8,1,1, 10.199, 10573.730, 232.380, 52671.134 21/05/12,19:10:49,05,09,1, 11.8,1,1, 10.199, 10573.751, 232.395, 52671.164 21/05/12,19:10:49,06,09,1, 11.8,1,1, 10.199, 10573.742, 232.390, 52671.167 21/05/12,19:10:49,07,09,1, 11.8,1,1, 10.199, 10573.763, 232.360, 52671.157 21/05/12,19:10:49,08,09,1, 11.8,1,1, 10.199, 10573.750, 232.352, 52671.163 21/05/12,19:10:49,09,09,1, 11.8,1,1, 10.199, 10573.732, 232.384, 52671.159 21/05/12,19:10:49,10,09,1, 11.8,1,1, 10.199, 10573.755, 232.357, 52671.136 21/05/12,19:10:49,11,09,1, 11.8,1,1, 10.199, 10573.744, 232.391, 52671.171 21/05/12,19:10:49,12,09,1, 11.8,1,1, 10.199, 10573.731, 232.379, 52671.143 21/05/12,19:10:49,13,09,1, 11.8,1,1, 10.199, 10573.754, 232.376, 52671.156 21/05/12,19:10:49,14,09,1, 11.8,1,1, 10.199, 10573.760, 232.366, 52671.133 21/05/12,19:10:49,15,09,1, 11.8,1,1, 10.199, 10573.727, 232.366, 52671.149 21/05/12,19:10:49,16,09,1, 11.8,1,1, 10.199, 10573.721, 232.389, 52671.185 21/05/12,19:10:49,17,09,1, 11.8,1,1, 10.199, 10573.727, 232.386, 52671.148 21/05/12,19:10:49,18,09,1, 11.8,1,1, 10.199, 10573.710, 232.364, 52671.158 21/05/12,19:10:49,19,09,1, 11.8,1,1, 10.199, 10573.729, 232.356, 52671.166 21/05/12,19:10:50,00,09,1, 11.9,1,1, 10.194, 10573.723, 232.356, 52671.166 21/05/12,19:10:50,01,09,1, 11.9,1,1, 10.194, 10573.745, 232.379, 52671.207 21/05/12,19:10:50,02,09,1, 11.9,1,1, 10.194, 10573.713, 232.414, 52671.124 21/05/12,19:10:50,03,09,1, 11.9,1,1, 10.194, 10573.749, 232.395, 52671.157 21/05/12,19:10:50,04,09,1, 11.9,1,1, 10.194, 10573.744, 232.392, 52671.148 21/05/12,19:10:50,05,09,1, 11.9,1,1, 10.194, 10573.730, 232.387, 52671.145 21/05/12,19:10:50,06,09,1, 11.9,1,1, 10.194, 10573.738, 232.387, 52671.152 21/05/12,19:10:50,07,09,1, 11.9,1,1, 10.194, 10573.743, 232.383, 52671.157 21/05/12,19:10:50,08,09,1, 11.9,1,1, 10.194, 10573.739, 232.388, 52671.172 21/05/12,19:10:50,09,09,1, 11.9,1,1, 10.194, 10573.772, 232.363, 52671.113 21/05/12,19:10:50,10,09,1, 11.9,1,1, 10.194, 10573.758, 232.400, 52671.199 21/05/12,19:10:50,11,09,1, 11.9,1,1, 10.194, 10573.769, 232.396, 52671.192 21/05/12,19:10:50,12,09,1, 11.9,1,1, 10.194, 10573.773, 232.355, 52671.157 21/05/12,19:10:50,13,09,1, 11.9,1,1, 10.194, 10573.772, 232.361, 52671.151 21/05/12,19:10:50,14,09,1, 11.9,1,1, 10.194, 10573.744, 232.356, 52671.167 21/05/12,19:10:50,15,09,1, 11.9,1,1, 10.194, 10573.742, 232.357, 52671.173 21/05/12,19:10:50,16,09,1, 11.9,1,1, 10.194, 10573.780, 232.356, 52671.120 21/05/12,19:10:50,17,09,1, 11.9,1,1, 10.194, 10573.742, 232.358, 52671.153 21/05/12,19:10:50,18,09,1, 11.9,1,1, 10.194, 10573.772, 232.359, 52671.176 21/05/12,19:10:50,19,09,1, 11.9,1,1, 10.194, 10573.768, 232.362, 52671.142 21/05/12,19:10:51,00,09,1, 11.9,1,1, 10.193, 10573.765, 232.362, 52671.142 21/05/12,19:10:51,01,09,1, 11.9,1,1, 10.193, 10573.781, 232.395, 52671.173 21/05/12,19:10:51,02,09,1, 11.9,1,1, 10.193, 10573.771, 232.385, 52671.162 21/05/12,19:10:51,03,09,1, 11.9,1,1, 10.193, 10573.789, 232.373, 52671.178 21/05/12,19:10:51,04,09,1, 11.9,1,1, 10.193, 10573.752, 232.349, 52671.129 21/05/12,19:10:51,05,09,1, 11.9,1,1, 10.193, 10573.768, 232.394, 52671.163 21/05/12,19:10:51,06,09,1, 11.9,1,1, 10.193, 10573.773, 232.366, 52671.164 21/05/12,19:10:51,07,09,1, 11.9,1,1, 10.193, 10573.773, 232.378, 52671.176 21/05/12,19:10:51,08,09,1, 11.9,1,1, 10.193, 10573.760, 232.392, 52671.195 21/05/12,19:10:51,09,09,1, 11.9,1,1, 10.193, 10573.775, 232.357, 52671.217 21/05/12,19:10:51,10,09,1, 11.9,1,1, 10.193, 10573.771, 232.357, 52671.182 21/05/12,19:10:51,11,09,1, 11.9,1,1, 10.193, 10573.766, 232.372, 52671.200 21/05/12,19:10:51,12,09,1, 11.9,1,1, 10.193, 10573.793, 232.393, 52671.210 21/05/12,19:10:51,13,09,1, 11.9,1,1, 10.193, 10573.792, 232.363, 52671.186 21/05/12,19:10:51,14,09,1, 11.9,1,1, 10.193, 10573.792, 232.342, 52671.207 21/05/12,19:10:51,15,09,1, 11.9,1,1, 10.193, 10573.761, 232.383, 52671.156 21/05/12,19:10:51,16,09,1, 11.9,1,1, 10.193, 10573.777, 232.373, 52671.201 21/05/12,19:10:51,17,09,1, 11.9,1,1, 10.193, 10573.793, 232.379, 52671.165 21/05/12,19:10:51,18,09,1, 11.9,1,1, 10.193, 10573.770, 232.395, 52671.156 21/05/12,19:10:51,19,09,1, 11.9,1,1, 10.193, 10573.749, 232.409, 52671.179 21/05/12,19:10:52,00,09,1, 11.8,1,1, 10.193, 10573.748, 232.409, 52671.179 21/05/12,19:10:52,01,09,1, 11.8,1,1, 10.193, 10573.768, 232.394, 52671.147 21/05/12,19:10:52,02,09,1, 11.8,1,1, 10.193, 10573.764, 232.397, 52671.208 21/05/12,19:10:52,03,09,1, 11.8,1,1, 10.193, 10573.785, 232.416, 52671.180 21/05/12,19:10:52,04,09,1, 11.8,1,1, 10.193, 10573.789, 232.359, 52671.166 21/05/12,19:10:52,05,09,1, 11.8,1,1, 10.193, 10573.773, 232.401, 52671.167 21/05/12,19:10:52,06,09,1, 11.8,1,1, 10.193, 10573.789, 232.400, 52671.162 21/05/12,19:10:52,07,09,1, 11.8,1,1, 10.193, 10573.777, 232.397, 52671.150 21/05/12,19:10:52,08,09,1, 11.8,1,1, 10.193, 10573.768, 232.398, 52671.162 21/05/12,19:10:52,09,09,1, 11.8,1,1, 10.193, 10573.755, 232.385, 52671.119 21/05/12,19:10:52,10,09,1, 11.8,1,1, 10.193, 10573.761, 232.402, 52671.189 21/05/12,19:10:52,11,09,1, 11.8,1,1, 10.193, 10573.795, 232.391, 52671.149 21/05/12,19:10:52,12,09,1, 11.8,1,1, 10.193, 10573.779, 232.410, 52671.135 21/05/12,19:10:52,13,09,1, 11.8,1,1, 10.193, 10573.767, 232.372, 52671.155 21/05/12,19:10:52,14,09,1, 11.8,1,1, 10.193, 10573.772, 232.371, 52671.161 21/05/12,19:10:52,15,09,1, 11.8,1,1, 10.193, 10573.772, 232.399, 52671.170 21/05/12,19:10:52,16,09,1, 11.8,1,1, 10.193, 10573.794, 232.396, 52671.135 21/05/12,19:10:52,17,09,1, 11.8,1,1, 10.193, 10573.780, 232.379, 52671.137 21/05/12,19:10:52,18,09,1, 11.8,1,1, 10.193, 10573.767, 232.387, 52671.173 21/05/12,19:10:52,19,09,1, 11.8,1,1, 10.193, 10573.786, 232.399, 52671.184 21/05/12,19:10:53,00,09,1, 11.9,1,1, 10.192, 10573.782, 232.399, 52671.184 21/05/12,19:10:53,01,09,1, 11.9,1,1, 10.192, 10573.781, 232.394, 52671.151 21/05/12,19:10:53,02,09,1, 11.9,1,1, 10.192, 10573.780, 232.375, 52671.118 21/05/12,19:10:53,03,09,1, 11.9,1,1, 10.192, 10573.791, 232.396, 52671.144 21/05/12,19:10:53,04,09,1, 11.9,1,1, 10.192, 10573.781, 232.382, 52671.167 21/05/12,19:10:53,05,09,1, 11.9,1,1, 10.192, 10573.770, 232.401, 52671.141 21/05/12,19:10:53,06,09,1, 11.9,1,1, 10.192, 10573.793, 232.394, 52671.190 21/05/12,19:10:53,07,09,1, 11.9,1,1, 10.192, 10573.804, 232.371, 52671.174 21/05/12,19:10:53,08,09,1, 11.9,1,1, 10.192, 10573.798, 232.404, 52671.180 21/05/12,19:10:53,09,09,1, 11.9,1,1, 10.192, 10573.766, 232.395, 52671.140 21/05/12,19:10:53,10,09,1, 11.9,1,1, 10.192, 10573.783, 232.383, 52671.116 21/05/12,19:10:53,11,09,1, 11.9,1,1, 10.192, 10573.781, 232.373, 52671.180 21/05/12,19:10:53,12,09,1, 11.9,1,1, 10.192, 10573.783, 232.391, 52671.205 21/05/12,19:10:53,13,09,1, 11.9,1,1, 10.192, 10573.767, 232.394, 52671.294 21/05/12,19:10:53,14,09,1, 11.9,1,1, 10.192, 10573.822, 232.376, 52671.058 21/05/12,19:10:53,15,09,1, 11.9,1,1, 10.192, 10573.811, 232.382, 52671.091 21/05/12,19:10:53,16,09,1, 11.9,1,1, 10.192, 10573.808, 232.398, 52671.096 21/05/12,19:10:53,17,09,1, 11.9,1,1, 10.192, 10573.823, 232.377, 52671.109 21/05/12,19:10:53,18,09,1, 11.9,1,1, 10.192, 10573.801, 232.392, 52671.119 21/05/12,19:10:53,19,09,1, 11.9,1,1, 10.192, 10573.793, 232.407, 52671.119 21/05/12,19:10:54,00,09,1, 11.9,1,1, 10.191, 10573.790, 232.407, 52671.119 21/05/12,19:10:54,01,09,1, 11.9,1,1, 10.191, 10573.824, 232.361, 52670.829 21/05/12,19:10:54,02,09,1, 11.9,1,1, 10.191, 10573.771, 232.391, 52671.106 21/05/12,19:10:54,03,09,1, 11.9,1,1, 10.191, 10573.781, 232.394, 52671.130 21/05/12,19:10:54,04,09,1, 11.9,1,1, 10.191, 10573.776, 232.391, 52671.147 21/05/12,19:10:54,05,09,1, 11.9,1,1, 10.191, 10573.763, 232.397, 52671.153 21/05/12,19:10:54,06,09,1, 11.9,1,1, 10.191, 10573.809, 232.399, 52671.180 21/05/12,19:10:54,07,09,1, 11.9,1,1, 10.191, 10573.779, 232.394, 52671.166 21/05/12,19:10:54,08,09,1, 11.9,1,1, 10.191, 10573.790, 232.399, 52671.155 21/05/12,19:10:54,09,09,1, 11.9,1,1, 10.191, 10573.797, 232.395, 52671.138 21/05/12,19:10:54,10,09,1, 11.9,1,1, 10.191, 10573.781, 232.374, 52671.147 21/05/12,19:10:54,11,09,1, 11.9,1,1, 10.191, 10573.791, 232.387, 52671.139 21/05/12,19:10:54,12,09,1, 11.9,1,1, 10.191, 10573.830, 232.379, 52671.137 21/05/12,19:10:54,13,09,1, 11.9,1,1, 10.191, 10573.797, 232.384, 52671.147 21/05/12,19:10:54,14,09,1, 11.9,1,1, 10.191, 10573.795, 232.373, 52671.131 21/05/12,19:10:54,15,09,1, 11.9,1,1, 10.191, 10573.795, 232.403, 52671.170 21/05/12,19:10:54,16,09,1, 11.9,1,1, 10.191, 10573.817, 232.395, 52671.150 21/05/12,19:10:54,17,09,1, 11.9,1,1, 10.191, 10573.789, 232.383, 52671.160 21/05/12,19:10:54,18,09,1, 11.9,1,1, 10.191, 10573.800, 232.389, 52671.185 21/05/12,19:10:54,19,09,1, 11.9,1,1, 10.191, 10573.813, 232.388, 52671.159 21/05/12,19:10:55,00,09,1, 11.9,1,1, 10.192, 10573.807, 232.388, 52671.159 21/05/12,19:10:55,01,09,1, 11.9,1,1, 10.192, 10573.813, 232.384, 52671.152 21/05/12,19:10:55,02,09,1, 11.9,1,1, 10.192, 10573.840, 232.383, 52671.154 21/05/12,19:10:55,03,09,1, 11.9,1,1, 10.192, 10573.831, 232.384, 52671.150 21/05/12,19:10:55,04,09,1, 11.9,1,1, 10.192, 10573.831, 232.392, 52671.189 21/05/12,19:10:55,05,09,1, 11.9,1,1, 10.192, 10573.803, 232.396, 52671.234 21/05/12,19:10:55,06,09,1, 11.9,1,1, 10.192, 10573.845, 232.381, 52671.148 21/05/12,19:10:55,07,09,1, 11.9,1,1, 10.192, 10573.829, 232.392, 52671.129 21/05/12,19:10:55,08,09,1, 11.9,1,1, 10.192, 10573.839, 232.399, 52671.158 21/05/12,19:10:55,09,09,1, 11.9,1,1, 10.192, 10573.830, 232.409, 52671.168 21/05/12,19:10:55,10,09,1, 11.9,1,1, 10.192, 10573.811, 232.384, 52671.153 21/05/12,19:10:55,11,09,1, 11.9,1,1, 10.192, 10573.821, 232.398, 52671.124 21/05/12,19:10:55,12,09,1, 11.9,1,1, 10.192, 10573.833, 232.409, 52671.132 21/05/12,19:10:55,13,09,1, 11.9,1,1, 10.192, 10573.811, 232.377, 52671.134 21/05/12,19:10:55,14,09,1, 11.9,1,1, 10.192, 10573.828, 232.400, 52671.196 21/05/12,19:10:55,15,09,1, 11.9,1,1, 10.192, 10573.814, 232.397, 52671.207 21/05/12,19:10:55,16,09,1, 11.9,1,1, 10.192, 10573.837, 232.387, 52671.168 21/05/12,19:10:55,17,09,1, 11.9,1,1, 10.192, 10573.809, 232.405, 52671.152 21/05/12,19:10:55,18,09,1, 11.9,1,1, 10.192, 10573.821, 232.420, 52671.128 21/05/12,19:10:55,19,09,1, 11.9,1,1, 10.192, 10573.825, 232.397, 52671.128 21/05/12,19:10:56,00,09,1, 11.9,1,1, 10.192, 10573.823, 232.397, 52671.128 21/05/12,19:10:56,01,09,1, 11.9,1,1, 10.192, 10573.836, 232.401, 52671.185 21/05/12,19:10:56,02,09,1, 11.9,1,1, 10.192, 10573.827, 232.384, 52671.156 21/05/12,19:10:56,03,09,1, 11.9,1,1, 10.192, 10573.806, 232.415, 52671.166 21/05/12,19:10:56,04,09,1, 11.9,1,1, 10.192, 10573.822, 232.418, 52671.140 21/05/12,19:10:56,05,09,1, 11.9,1,1, 10.192, 10573.845, 232.421, 52671.180 21/05/12,19:10:56,06,09,1, 11.9,1,1, 10.192, 10573.851, 232.384, 52671.184 21/05/12,19:10:56,07,09,1, 11.9,1,1, 10.192, 10573.836, 232.399, 52671.136 21/05/12,19:10:56,08,09,1, 11.9,1,1, 10.192, 10573.814, 232.396, 52671.198 21/05/12,19:10:56,09,09,1, 11.9,1,1, 10.192, 10573.830, 232.403, 52671.173 21/05/12,19:10:56,10,09,1, 11.9,1,1, 10.192, 10573.836, 232.405, 52671.200 21/05/12,19:10:56,11,09,1, 11.9,1,1, 10.192, 10573.834, 232.388, 52671.148 21/05/12,19:10:56,12,09,1, 11.9,1,1, 10.192, 10573.846, 232.363, 52671.153 21/05/12,19:10:56,13,09,1, 11.9,1,1, 10.192, 10573.846, 232.399, 52671.149 21/05/12,19:10:56,14,09,1, 11.9,1,1, 10.192, 10573.833, 232.401, 52671.134 21/05/12,19:10:56,15,09,1, 11.9,1,1, 10.192, 10573.828, 232.401, 52671.176 21/05/12,19:10:56,16,09,1, 11.9,1,1, 10.192, 10573.834, 232.381, 52671.189 21/05/12,19:10:56,17,09,1, 11.9,1,1, 10.192, 10573.842, 232.407, 52671.156 21/05/12,19:10:56,18,09,1, 11.9,1,1, 10.192, 10573.832, 232.401, 52671.175 21/05/12,19:10:56,19,09,1, 11.9,1,1, 10.192, 10573.843, 232.386, 52671.176 21/05/12,19:10:57,00,09,1, 11.9,1,1, 10.193, 10573.840, 232.386, 52671.176 21/05/12,19:10:57,01,09,1, 11.9,1,1, 10.193, 10573.846, 232.410, 52671.183 21/05/12,19:10:57,02,09,1, 11.9,1,1, 10.193, 10573.827, 232.391, 52671.167 21/05/12,19:10:57,03,09,1, 11.9,1,1, 10.193, 10573.840, 232.399, 52671.170 21/05/12,19:10:57,04,09,1, 11.9,1,1, 10.193, 10573.823, 232.407, 52671.140 21/05/12,19:10:57,05,09,1, 11.9,1,1, 10.193, 10573.843, 232.403, 52671.151 21/05/12,19:10:57,06,09,1, 11.9,1,1, 10.193, 10573.849, 232.374, 52671.143 21/05/12,19:10:57,07,09,1, 11.9,1,1, 10.193, 10573.854, 232.377, 52671.144 21/05/12,19:10:57,08,09,1, 11.9,1,1, 10.193, 10573.857, 232.368, 52671.155 21/05/12,19:10:57,09,09,1, 11.9,1,1, 10.193, 10573.852, 232.372, 52671.154 21/05/12,19:10:57,10,09,1, 11.9,1,1, 10.193, 10573.847, 232.406, 52671.151 21/05/12,19:10:57,11,09,1, 11.9,1,1, 10.193, 10573.827, 232.387, 52671.172 21/05/12,19:10:57,12,09,1, 11.9,1,1, 10.193, 10573.823, 232.393, 52671.128 21/05/12,19:10:57,13,09,1, 11.9,1,1, 10.193, 10573.829, 232.392, 52671.137 21/05/12,19:10:57,14,09,1, 11.9,1,1, 10.193, 10573.841, 232.386, 52671.124 21/05/12,19:10:57,15,09,1, 11.9,1,1, 10.193, 10573.830, 232.384, 52671.109 21/05/12,19:10:57,16,09,1, 11.9,1,1, 10.193, 10573.820, 232.374, 52671.115 21/05/12,19:10:57,17,09,1, 11.9,1,1, 10.193, 10573.837, 232.393, 52671.157 21/05/12,19:10:57,18,09,1, 11.9,1,1, 10.193, 10573.830, 232.414, 52671.156 21/05/12,19:10:57,19,09,1, 11.9,1,1, 10.193, 10573.815, 232.388, 52671.115 21/05/12,19:10:58,00,09,1, 11.9,1,1, 10.194, 10573.815, 232.388, 52671.115 21/05/12,19:10:58,01,09,1, 11.9,1,1, 10.194, 10573.820, 232.385, 52671.173 21/05/12,19:10:58,02,09,1, 11.9,1,1, 10.194, 10573.839, 232.381, 52671.130 21/05/12,19:10:58,03,09,1, 11.9,1,1, 10.194, 10573.862, 232.395, 52671.168 21/05/12,19:10:58,04,09,1, 11.9,1,1, 10.194, 10573.875, 232.376, 52671.144 21/05/12,19:10:58,05,09,1, 11.9,1,1, 10.194, 10573.813, 232.393, 52671.135 21/05/12,19:10:58,06,09,1, 11.9,1,1, 10.194, 10573.828, 232.422, 52671.165 21/05/12,19:10:58,07,09,1, 11.9,1,1, 10.194, 10573.862, 232.407, 52671.163 21/05/12,19:10:58,08,09,1, 11.9,1,1, 10.194, 10573.846, 232.386, 52671.151 21/05/12,19:10:58,09,09,1, 11.9,1,1, 10.194, 10573.849, 232.380, 52671.175 21/05/12,19:10:58,10,09,1, 11.9,1,1, 10.194, 10573.844, 232.384, 52671.156 21/05/12,19:10:58,11,09,1, 11.9,1,1, 10.194, 10573.851, 232.403, 52671.153 21/05/12,19:10:58,12,09,1, 11.9,1,1, 10.194, 10573.847, 232.421, 52671.160 21/05/12,19:10:58,13,09,1, 11.9,1,1, 10.194, 10573.863, 232.418, 52671.179 21/05/12,19:10:58,14,09,1, 11.9,1,1, 10.194, 10573.865, 232.412, 52671.119 21/05/12,19:10:58,15,09,1, 11.9,1,1, 10.194, 10573.848, 232.412, 52671.178 21/05/12,19:10:58,16,09,1, 11.9,1,1, 10.194, 10573.834, 232.425, 52671.146 21/05/12,19:10:58,17,09,1, 11.9,1,1, 10.194, 10573.842, 232.439, 52671.123 21/05/12,19:10:58,18,09,1, 11.9,1,1, 10.194, 10573.822, 232.418, 52671.120 21/05/12,19:10:58,19,09,1, 11.9,1,1, 10.194, 10573.846, 232.434, 52671.167 21/05/12,19:10:59,00,09,1, 11.9,1,1, 10.193, 10573.840, 232.434, 52671.167 21/05/12,19:10:59,01,09,1, 11.9,1,1, 10.193, 10573.862, 232.426, 52671.106 21/05/12,19:10:59,02,09,1, 11.9,1,1, 10.193, 10573.854, 232.425, 52671.147 21/05/12,19:10:59,03,09,1, 11.9,1,1, 10.193, 10573.838, 232.424, 52671.164 21/05/12,19:10:59,04,09,1, 11.9,1,1, 10.193, 10573.840, 232.442, 52671.116 21/05/12,19:10:59,05,09,1, 11.9,1,1, 10.193, 10573.870, 232.418, 52671.172 21/05/12,19:10:59,06,09,1, 11.9,1,1, 10.193, 10573.834, 232.417, 52671.122 21/05/12,19:10:59,07,09,1, 11.9,1,1, 10.193, 10573.853, 232.396, 52671.146 21/05/12,19:10:59,08,09,1, 11.9,1,1, 10.193, 10573.861, 232.410, 52671.145 21/05/12,19:10:59,09,09,1, 11.9,1,1, 10.193, 10573.841, 232.399, 52671.172 21/05/12,19:10:59,10,09,1, 11.9,1,1, 10.193, 10573.850, 232.421, 52671.132 21/05/12,19:10:59,11,09,1, 11.9,1,1, 10.193, 10573.871, 232.403, 52671.183 21/05/12,19:10:59,12,09,1, 11.9,1,1, 10.193, 10573.850, 232.411, 52671.164 21/05/12,19:10:59,13,09,1, 11.9,1,1, 10.193, 10573.855, 232.432, 52671.160 21/05/12,19:10:59,14,09,1, 11.9,1,1, 10.193, 10573.863, 232.426, 52671.173 21/05/12,19:10:59,15,09,1, 11.9,1,1, 10.193, 10573.852, 232.408, 52671.171 21/05/12,19:10:59,16,09,1, 11.9,1,1, 10.193, 10573.876, 232.414, 52671.108 21/05/12,19:10:59,17,09,1, 11.9,1,1, 10.193, 10573.875, 232.415, 52671.130 21/05/12,19:10:59,18,09,1, 11.9,1,1, 10.193, 10573.855, 232.405, 52671.169 21/05/12,19:10:59,19,09,1, 11.9,1,1, 10.193, 10573.867, 232.414, 52671.176 21/05/12,19:11:00,00,08,1, 11.8,1,1, 10.192, 10573.865, 232.414, 52671.176 21/05/12,19:11:00,01,08,1, 11.8,1,1, 10.192, 10573.863, 232.416, 52671.134 21/05/12,19:11:00,02,08,1, 11.8,1,1, 10.192, 10573.887, 232.420, 52671.127 21/05/12,19:11:00,03,08,1, 11.8,1,1, 10.192, 10573.868, 232.410, 52671.123 21/05/12,19:11:00,04,08,1, 11.8,1,1, 10.192, 10573.859, 232.418, 52671.160 21/05/12,19:11:00,05,08,1, 11.8,1,1, 10.192, 10573.865, 232.415, 52671.145 21/05/12,19:11:00,06,08,1, 11.8,1,1, 10.192, 10573.878, 232.406, 52671.199 21/05/12,19:11:00,07,08,1, 11.8,1,1, 10.192, 10573.844, 232.445, 52671.248 21/05/12,19:11:00,08,08,1, 11.8,1,1, 10.192, 10573.904, 232.410, 52671.131 21/05/12,19:11:00,09,08,1, 11.8,1,1, 10.192, 10573.886, 232.436, 52671.121 21/05/12,19:11:00,10,08,1, 11.8,1,1, 10.192, 10573.885, 232.418, 52671.192 21/05/12,19:11:00,11,08,1, 11.8,1,1, 10.192, 10573.850, 232.429, 52671.152 21/05/12,19:11:00,12,08,1, 11.8,1,1, 10.192, 10573.860, 232.443, 52671.151 21/05/12,19:11:00,13,08,1, 11.8,1,1, 10.192, 10573.842, 232.436, 52671.155 21/05/12,19:11:00,14,08,1, 11.8,1,1, 10.192, 10573.850, 232.430, 52671.143 21/05/12,19:11:00,15,08,1, 11.8,1,1, 10.192, 10573.883, 232.429, 52671.135 21/05/12,19:11:00,16,08,1, 11.8,1,1, 10.192, 10573.865, 232.424, 52671.170 21/05/12,19:11:00,17,08,1, 11.8,1,1, 10.192, 10573.851, 232.440, 52671.124 21/05/12,19:11:00,18,08,1, 11.8,1,1, 10.192, 10573.857, 232.422, 52671.158 21/05/12,19:11:00,19,08,1, 11.8,1,1, 10.192, 10573.909, 232.417, 52670.925 21/05/12,19:11:01,00,09,1, 11.9,1,1, 10.189, 10573.907, 232.417, 52670.925 21/05/12,19:11:01,01,09,1, 11.9,1,1, 10.189, 10573.887, 232.449, 52671.123 21/05/12,19:11:01,02,09,1, 11.9,1,1, 10.189, 10573.872, 232.432, 52671.170 21/05/12,19:11:01,03,09,1, 11.9,1,1, 10.189, 10573.865, 232.431, 52671.142 21/05/12,19:11:01,04,09,1, 11.9,1,1, 10.189, 10573.873, 232.425, 52671.092 21/05/12,19:11:01,05,09,1, 11.9,1,1, 10.189, 10573.895, 232.451, 52671.167 21/05/12,19:11:01,06,09,1, 11.9,1,1, 10.189, 10573.857, 232.441, 52671.126 21/05/12,19:11:01,07,09,1, 11.9,1,1, 10.189, 10573.868, 232.430, 52671.115 21/05/12,19:11:01,08,09,1, 11.9,1,1, 10.189, 10573.878, 232.463, 52671.131 21/05/12,19:11:01,09,09,1, 11.9,1,1, 10.189, 10573.876, 232.464, 52671.144 21/05/12,19:11:01,10,09,1, 11.9,1,1, 10.189, 10573.894, 232.426, 52671.138 21/05/12,19:11:01,11,09,1, 11.9,1,1, 10.189, 10573.885, 232.443, 52671.142 21/05/12,19:11:01,12,09,1, 11.9,1,1, 10.189, 10573.880, 232.436, 52671.152 21/05/12,19:11:01,13,09,1, 11.9,1,1, 10.189, 10573.867, 232.441, 52671.148 21/05/12,19:11:01,14,09,1, 11.9,1,1, 10.189, 10573.896, 232.467, 52671.155 21/05/12,19:11:01,15,09,1, 11.9,1,1, 10.189, 10573.866, 232.434, 52671.120 21/05/12,19:11:01,16,09,1, 11.9,1,1, 10.189, 10573.880, 232.474, 52671.162 21/05/12,19:11:01,17,09,1, 11.9,1,1, 10.189, 10573.901, 232.482, 52671.153 21/05/12,19:11:01,18,09,1, 11.9,1,1, 10.189, 10573.864, 232.461, 52671.157 21/05/12,19:11:01,19,09,1, 11.9,1,1, 10.189, 10573.901, 232.465, 52671.303 21/05/12,19:11:02,00,09,1, 11.8,1,1, 10.192, 10573.899, 232.465, 52671.303 21/05/12,19:11:02,01,09,1, 11.8,1,1, 10.192, 10573.851, 232.468, 52671.133 21/05/12,19:11:02,02,09,1, 11.8,1,1, 10.192, 10573.864, 232.463, 52671.116 21/05/12,19:11:02,03,09,1, 11.8,1,1, 10.192, 10573.884, 232.468, 52671.164 21/05/12,19:11:02,04,09,1, 11.8,1,1, 10.192, 10573.894, 232.453, 52671.143 21/05/12,19:11:02,05,09,1, 11.8,1,1, 10.192, 10573.917, 232.447, 52670.993 21/05/12,19:11:02,06,09,1, 11.8,1,1, 10.192, 10573.862, 232.470, 52671.091 21/05/12,19:11:02,07,09,1, 11.8,1,1, 10.192, 10573.905, 232.457, 52671.138 21/05/12,19:11:02,08,09,1, 11.8,1,1, 10.192, 10573.879, 232.452, 52671.132 21/05/12,19:11:02,09,09,1, 11.8,1,1, 10.192, 10573.895, 232.483, 52671.159 21/05/12,19:11:02,10,09,1, 11.8,1,1, 10.192, 10573.893, 232.452, 52671.175 21/05/12,19:11:02,11,09,1, 11.8,1,1, 10.192, 10573.880, 232.465, 52671.150 21/05/12,19:11:02,12,09,1, 11.8,1,1, 10.192, 10573.889, 232.479, 52671.172 21/05/12,19:11:02,13,09,1, 11.8,1,1, 10.192, 10573.879, 232.465, 52671.172 21/05/12,19:11:02,14,09,1, 11.8,1,1, 10.192, 10573.887, 232.469, 52671.165 21/05/12,19:11:02,15,09,1, 11.8,1,1, 10.192, 10573.889, 232.463, 52671.133 21/05/12,19:11:02,16,09,1, 11.8,1,1, 10.192, 10573.898, 232.470, 52671.155 21/05/12,19:11:02,17,09,1, 11.8,1,1, 10.192, 10573.863, 232.491, 52671.134 21/05/12,19:11:02,18,09,1, 11.8,1,1, 10.192, 10573.894, 232.471, 52671.165 21/05/12,19:11:02,19,09,1, 11.8,1,1, 10.192, 10573.892, 232.465, 52671.121 21/05/12,19:11:03,00,07,1, 11.8,1,1, 10.193, 10573.890, 232.465, 52671.121 21/05/12,19:11:03,01,07,1, 11.8,1,1, 10.193, 10573.919, 232.488, 52670.983 21/05/12,19:11:03,02,07,1, 11.8,1,1, 10.193, 10573.900, 232.490, 52671.109 21/05/12,19:11:03,03,07,1, 11.8,1,1, 10.193, 10573.890, 232.478, 52671.087 21/05/12,19:11:03,04,07,1, 11.8,1,1, 10.193, 10573.898, 232.475, 52671.103 21/05/12,19:11:03,05,07,1, 11.8,1,1, 10.193, 10573.874, 232.489, 52671.142 21/05/12,19:11:03,06,07,1, 11.8,1,1, 10.193, 10573.875, 232.470, 52671.142 21/05/12,19:11:03,07,07,1, 11.8,1,1, 10.193, 10573.904, 232.484, 52671.180 21/05/12,19:11:03,08,07,1, 11.8,1,1, 10.193, 10573.890, 232.494, 52671.176 21/05/12,19:11:03,09,07,1, 11.8,1,1, 10.193, 10573.882, 232.488, 52671.139 21/05/12,19:11:03,10,07,1, 11.8,1,1, 10.193, 10573.911, 232.481, 52671.161 21/05/12,19:11:03,11,07,1, 11.8,1,1, 10.193, 10573.886, 232.498, 52671.153 21/05/12,19:11:03,12,07,1, 11.8,1,1, 10.193, 10573.886, 232.480, 52671.157 21/05/12,19:11:03,13,07,1, 11.8,1,1, 10.193, 10573.891, 232.481, 52671.142 21/05/12,19:11:03,14,07,1, 11.8,1,1, 10.193, 10573.888, 232.481, 52671.124 21/05/12,19:11:03,15,07,1, 11.8,1,1, 10.193, 10573.891, 232.464, 52671.141 21/05/12,19:11:03,16,07,1, 11.8,1,1, 10.193, 10573.914, 232.469, 52671.163 21/05/12,19:11:03,17,07,1, 11.8,1,1, 10.193, 10573.911, 232.487, 52671.059 21/05/12,19:11:03,18,07,1, 11.8,1,1, 10.193, 10573.878, 232.493, 52671.173 21/05/12,19:11:03,19,07,1, 11.8,1,1, 10.193, 10573.885, 232.506, 52671.157 21/05/12,19:11:04,00,07,1, 11.9,1,1, 10.193, 10573.882, 232.506, 52671.157 21/05/12,19:11:04,01,07,1, 11.9,1,1, 10.193, 10573.883, 232.494, 52671.151 21/05/12,19:11:04,02,07,1, 11.9,1,1, 10.193, 10573.911, 232.494, 52671.136 21/05/12,19:11:04,03,07,1, 11.9,1,1, 10.193, 10573.886, 232.493, 52671.148 21/05/12,19:11:04,04,07,1, 11.9,1,1, 10.193, 10573.894, 232.470, 52671.139 21/05/12,19:11:04,05,07,1, 11.9,1,1, 10.193, 10573.901, 232.474, 52671.175 21/05/12,19:11:04,06,07,1, 11.9,1,1, 10.193, 10573.915, 232.492, 52671.194 21/05/12,19:11:04,07,07,1, 11.9,1,1, 10.193, 10573.906, 232.483, 52671.122 21/05/12,19:11:04,08,07,1, 11.9,1,1, 10.193, 10573.905, 232.486, 52671.156 21/05/12,19:11:04,09,07,1, 11.9,1,1, 10.193, 10573.912, 232.475, 52671.148 21/05/12,19:11:04,10,07,1, 11.9,1,1, 10.193, 10573.887, 232.471, 52671.017 21/05/12,19:11:04,11,07,1, 11.9,1,1, 10.193, 10573.878, 232.498, 52671.185 21/05/12,19:11:04,12,07,1, 11.9,1,1, 10.193, 10573.901, 232.493, 52671.179 21/05/12,19:11:04,13,07,1, 11.9,1,1, 10.193, 10573.898, 232.476, 52671.173 21/05/12,19:11:04,14,07,1, 11.9,1,1, 10.193, 10573.892, 232.475, 52671.138 21/05/12,19:11:04,15,07,1, 11.9,1,1, 10.193, 10573.914, 232.477, 52671.144 21/05/12,19:11:04,16,07,1, 11.9,1,1, 10.193, 10573.912, 232.474, 52671.165 21/05/12,19:11:04,17,07,1, 11.9,1,1, 10.193, 10573.913, 232.466, 52671.127 21/05/12,19:11:04,18,07,1, 11.9,1,1, 10.193, 10573.911, 232.478, 52671.105 21/05/12,19:11:04,19,07,1, 11.9,1,1, 10.193, 10573.910, 232.478, 52671.168 21/05/12,19:11:05,00,07,1, 11.9,1,1, 10.192, 10573.907, 232.478, 52671.168 21/05/12,19:11:05,01,07,1, 11.9,1,1, 10.192, 10573.896, 232.497, 52671.175 21/05/12,19:11:05,02,07,1, 11.9,1,1, 10.192, 10573.910, 232.514, 52671.147 21/05/12,19:11:05,03,07,1, 11.9,1,1, 10.192, 10573.939, 232.481, 52671.166 21/05/12,19:11:05,04,07,1, 11.9,1,1, 10.192, 10573.912, 232.486, 52671.141 21/05/12,19:11:05,05,07,1, 11.9,1,1, 10.192, 10573.919, 232.503, 52671.152 21/05/12,19:11:05,06,07,1, 11.9,1,1, 10.192, 10573.932, 232.509, 52671.171 21/05/12,19:11:05,07,07,1, 11.9,1,1, 10.192, 10573.925, 232.514, 52671.160 21/05/12,19:11:05,08,07,1, 11.9,1,1, 10.192, 10573.924, 232.510, 52671.116 21/05/12,19:11:05,09,07,1, 11.9,1,1, 10.192, 10573.921, 232.481, 52671.126 21/05/12,19:11:05,10,07,1, 11.9,1,1, 10.192, 10573.919, 232.508, 52671.123 21/05/12,19:11:05,11,07,1, 11.9,1,1, 10.192, 10573.909, 232.487, 52671.116 21/05/12,19:11:05,12,07,1, 11.9,1,1, 10.192, 10573.913, 232.485, 52671.131 21/05/12,19:11:05,13,07,1, 11.9,1,1, 10.192, 10573.937, 232.499, 52671.148 21/05/12,19:11:05,14,07,1, 11.9,1,1, 10.192, 10573.946, 232.505, 52671.166 21/05/12,19:11:05,15,07,1, 11.9,1,1, 10.192, 10573.953, 232.504, 52671.148 21/05/12,19:11:05,16,07,1, 11.9,1,1, 10.192, 10573.973, 232.491, 52670.980 21/05/12,19:11:05,17,07,1, 11.9,1,1, 10.192, 10573.964, 232.476, 52671.073 21/05/12,19:11:05,18,07,1, 11.9,1,1, 10.192, 10573.918, 232.498, 52671.124 21/05/12,19:11:05,19,07,1, 11.9,1,1, 10.192, 10573.945, 232.512, 52671.166 21/05/12,19:11:06,00,07,1, 11.8,1,1, 10.192, 10573.940, 232.512, 52671.166 21/05/12,19:11:06,01,07,1, 11.8,1,1, 10.192, 10573.946, 232.526, 52671.180 21/05/12,19:11:06,02,07,1, 11.8,1,1, 10.192, 10573.942, 232.517, 52671.169 21/05/12,19:11:06,03,07,1, 11.8,1,1, 10.192, 10573.925, 232.531, 52671.188 21/05/12,19:11:06,04,07,1, 11.8,1,1, 10.192, 10573.942, 232.525, 52671.154 21/05/12,19:11:06,05,07,1, 11.8,1,1, 10.192, 10573.932, 232.526, 52671.179 21/05/12,19:11:06,06,07,1, 11.8,1,1, 10.192, 10573.915, 232.514, 52671.162 21/05/12,19:11:06,07,07,1, 11.8,1,1, 10.192, 10573.937, 232.517, 52671.169 21/05/12,19:11:06,08,07,1, 11.8,1,1, 10.192, 10573.921, 232.532, 52671.171 21/05/12,19:11:06,09,07,1, 11.8,1,1, 10.192, 10573.930, 232.508, 52671.130 21/05/12,19:11:06,10,07,1, 11.8,1,1, 10.192, 10573.924, 232.511, 52671.150 21/05/12,19:11:06,11,07,1, 11.8,1,1, 10.192, 10573.935, 232.542, 52671.144 21/05/12,19:11:06,12,07,1, 11.8,1,1, 10.192, 10573.953, 232.522, 52671.139 21/05/12,19:11:06,13,07,1, 11.8,1,1, 10.192, 10573.942, 232.528, 52671.173 21/05/12,19:11:06,14,07,1, 11.8,1,1, 10.192, 10573.933, 232.524, 52671.157 21/05/12,19:11:06,15,07,1, 11.8,1,1, 10.192, 10573.936, 232.493, 52671.144 21/05/12,19:11:06,16,07,1, 11.8,1,1, 10.192, 10573.951, 232.516, 52671.197 21/05/12,19:11:06,17,07,1, 11.8,1,1, 10.192, 10573.936, 232.531, 52671.161 21/05/12,19:11:06,18,07,1, 11.8,1,1, 10.192, 10573.957, 232.538, 52671.145 21/05/12,19:11:06,19,07,1, 11.8,1,1, 10.192, 10573.938, 232.535, 52671.146 21/05/12,19:11:07,00,07,1, 11.8,1,1, 10.194, 10573.932, 232.535, 52671.146 21/05/12,19:11:07,01,07,1, 11.8,1,1, 10.194, 10573.950, 232.516, 52671.170 21/05/12,19:11:07,02,07,1, 11.8,1,1, 10.194, 10573.947, 232.529, 52671.169 21/05/12,19:11:07,03,07,1, 11.8,1,1, 10.194, 10573.953, 232.526, 52671.120 21/05/12,19:11:07,04,07,1, 11.8,1,1, 10.194, 10573.941, 232.519, 52671.142 21/05/12,19:11:07,05,07,1, 11.8,1,1, 10.194, 10573.960, 232.526, 52671.138 21/05/12,19:11:07,06,07,1, 11.8,1,1, 10.194, 10573.962, 232.516, 52671.148 21/05/12,19:11:07,07,07,1, 11.8,1,1, 10.194, 10573.972, 232.512, 52671.138 21/05/12,19:11:07,08,07,1, 11.8,1,1, 10.194, 10573.967, 232.503, 52671.125 21/05/12,19:11:07,09,07,1, 11.8,1,1, 10.194, 10573.950, 232.513, 52671.128 21/05/12,19:11:07,10,07,1, 11.8,1,1, 10.194, 10573.980, 232.505, 52671.134 21/05/12,19:11:07,11,07,1, 11.8,1,1, 10.194, 10573.994, 232.541, 52671.180 21/05/12,19:11:07,12,07,1, 11.8,1,1, 10.194, 10573.945, 232.510, 52671.159 21/05/12,19:11:07,13,07,1, 11.8,1,1, 10.194, 10573.974, 232.544, 52671.149 21/05/12,19:11:07,14,07,1, 11.8,1,1, 10.194, 10573.967, 232.502, 52671.102 21/05/12,19:11:07,15,07,1, 11.8,1,1, 10.194, 10573.995, 232.507, 52671.132 21/05/12,19:11:07,16,07,1, 11.8,1,1, 10.194, 10573.981, 232.517, 52671.155 21/05/12,19:11:07,17,07,1, 11.8,1,1, 10.194, 10573.978, 232.529, 52671.160 21/05/12,19:11:07,18,07,1, 11.8,1,1, 10.194, 10573.978, 232.528, 52671.179 21/05/12,19:11:07,19,07,1, 11.8,1,1, 10.194, 10573.985, 232.528, 52671.158 21/05/12,19:11:08,00,07,1, 11.9,1,1, 10.191, 10573.982, 232.528, 52671.158 21/05/12,19:11:08,01,07,1, 11.9,1,1, 10.191, 10573.991, 232.556, 52671.146 21/05/12,19:11:08,02,07,1, 11.9,1,1, 10.191, 10573.975, 232.536, 52671.147 21/05/12,19:11:08,03,07,1, 11.9,1,1, 10.191, 10573.982, 232.543, 52671.161 21/05/12,19:11:08,04,07,1, 11.9,1,1, 10.191, 10573.958, 232.540, 52671.169 21/05/12,19:11:08,05,07,1, 11.9,1,1, 10.191, 10573.978, 232.525, 52671.113 21/05/12,19:11:08,06,07,1, 11.9,1,1, 10.191, 10573.994, 232.510, 52671.146 21/05/12,19:11:08,07,07,1, 11.9,1,1, 10.191, 10573.978, 232.517, 52671.120 21/05/12,19:11:08,08,07,1, 11.9,1,1, 10.191, 10573.973, 232.525, 52671.128 21/05/12,19:11:08,09,07,1, 11.9,1,1, 10.191, 10573.988, 232.517, 52671.135 21/05/12,19:11:08,10,07,1, 11.9,1,1, 10.191, 10573.989, 232.546, 52671.112 21/05/12,19:11:08,11,07,1, 11.9,1,1, 10.191, 10573.993, 232.532, 52671.120 21/05/12,19:11:08,12,07,1, 11.9,1,1, 10.191, 10573.992, 232.532, 52671.135 21/05/12,19:11:08,13,07,1, 11.9,1,1, 10.191, 10574.009, 232.547, 52671.112 21/05/12,19:11:08,14,07,1, 11.9,1,1, 10.191, 10574.016, 232.551, 52671.164 21/05/12,19:11:08,15,07,1, 11.9,1,1, 10.191, 10574.013, 232.539, 52671.157 21/05/12,19:11:08,16,07,1, 11.9,1,1, 10.191, 10574.018, 232.541, 52671.135 21/05/12,19:11:08,17,07,1, 11.9,1,1, 10.191, 10574.014, 232.516, 52671.146 21/05/12,19:11:08,18,07,1, 11.9,1,1, 10.191, 10573.997, 232.551, 52671.142 21/05/12,19:11:08,19,07,1, 11.9,1,1, 10.191, 10574.016, 232.537, 52671.104 21/05/12,19:11:09,00,07,1, 11.9,1,1, 10.189, 10574.015, 232.537, 52671.104 21/05/12,19:11:09,01,07,1, 11.9,1,1, 10.189, 10574.003, 232.552, 52671.174 21/05/12,19:11:09,02,07,1, 11.9,1,1, 10.189, 10574.004, 232.539, 52671.152 21/05/12,19:11:09,03,07,1, 11.9,1,1, 10.189, 10574.022, 232.541, 52671.176 21/05/12,19:11:09,04,07,1, 11.9,1,1, 10.189, 10574.016, 232.545, 52671.124 21/05/12,19:11:09,05,07,1, 11.9,1,1, 10.189, 10574.053, 232.517, 52671.103 21/05/12,19:11:09,06,07,1, 11.9,1,1, 10.189, 10574.001, 232.506, 52671.128 21/05/12,19:11:09,07,07,1, 11.9,1,1, 10.189, 10574.014, 232.548, 52671.138 21/05/12,19:11:09,08,07,1, 11.9,1,1, 10.189, 10574.014, 232.557, 52671.154 21/05/12,19:11:09,09,07,1, 11.9,1,1, 10.189, 10574.027, 232.547, 52671.156 21/05/12,19:11:09,10,07,1, 11.9,1,1, 10.189, 10574.023, 232.533, 52671.128 21/05/12,19:11:09,11,07,1, 11.9,1,1, 10.189, 10574.038, 232.554, 52671.164 21/05/12,19:11:09,12,07,1, 11.9,1,1, 10.189, 10574.023, 232.531, 52671.152 21/05/12,19:11:09,13,07,1, 11.9,1,1, 10.189, 10574.030, 232.560, 52671.136 21/05/12,19:11:09,14,07,1, 11.9,1,1, 10.189, 10574.025, 232.536, 52671.098 21/05/12,19:11:09,15,07,1, 11.9,1,1, 10.189, 10574.021, 232.524, 52671.066 21/05/12,19:11:09,16,07,1, 11.9,1,1, 10.189, 10574.042, 232.557, 52671.119 21/05/12,19:11:09,17,07,1, 11.9,1,1, 10.189, 10574.043, 232.533, 52671.102 21/05/12,19:11:09,18,07,1, 11.9,1,1, 10.189, 10573.999, 232.566, 52671.123 21/05/12,19:11:09,19,07,1, 11.9,1,1, 10.189, 10574.030, 232.570, 52671.138 21/05/12,19:11:10,00,06,1, 11.9,1,1, 10.192, 10574.024, 232.570, 52671.138 21/05/12,19:11:10,01,06,1, 11.9,1,1, 10.192, 10574.035, 232.550, 52671.164 21/05/12,19:11:10,02,06,1, 11.9,1,1, 10.192, 10574.022, 232.565, 52671.156 21/05/12,19:11:10,03,06,1, 11.9,1,1, 10.192, 10574.032, 232.546, 52671.132 21/05/12,19:11:10,04,06,1, 11.9,1,1, 10.192, 10574.041, 232.560, 52671.186 21/05/12,19:11:10,05,06,1, 11.9,1,1, 10.192, 10574.018, 232.524, 52671.172 21/05/12,19:11:10,06,06,1, 11.9,1,1, 10.192, 10574.030, 232.565, 52671.163 21/05/12,19:11:10,07,06,1, 11.9,1,1, 10.192, 10574.043, 232.546, 52671.127 21/05/12,19:11:10,08,06,1, 11.9,1,1, 10.192, 10574.052, 232.541, 52671.116 21/05/12,19:11:10,09,06,1, 11.9,1,1, 10.192, 10574.059, 232.543, 52671.151 21/05/12,19:11:10,10,06,1, 11.9,1,1, 10.192, 10574.037, 232.538, 52671.149 21/05/12,19:11:10,11,06,1, 11.9,1,1, 10.192, 10574.025, 232.557, 52671.148 21/05/12,19:11:10,12,06,1, 11.9,1,1, 10.192, 10574.046, 232.553, 52671.109 21/05/12,19:11:10,13,06,1, 11.9,1,1, 10.192, 10574.053, 232.527, 52671.132 21/05/12,19:11:10,14,06,1, 11.9,1,1, 10.192, 10574.057, 232.534, 52671.146 21/05/12,19:11:10,15,06,1, 11.9,1,1, 10.192, 10574.047, 232.549, 52671.109 21/05/12,19:11:10,16,06,1, 11.9,1,1, 10.192, 10574.021, 232.543, 52671.121 21/05/12,19:11:10,17,06,1, 11.9,1,1, 10.192, 10574.018, 232.557, 52671.120 21/05/12,19:11:10,18,06,1, 11.9,1,1, 10.192, 10574.038, 232.543, 52671.141 21/05/12,19:11:10,19,06,1, 11.9,1,1, 10.192, 10574.051, 232.530, 52671.117 21/05/12,19:11:11,00,06,1, 11.9,1,1, 10.189, 10574.049, 232.530, 52671.117 21/05/12,19:11:11,01,06,1, 11.9,1,1, 10.189, 10574.071, 232.561, 52671.159 21/05/12,19:11:11,02,06,1, 11.9,1,1, 10.189, 10574.057, 232.560, 52671.099 21/05/12,19:11:11,03,06,1, 11.9,1,1, 10.189, 10574.024, 232.539, 52671.121 21/05/12,19:11:11,04,06,1, 11.9,1,1, 10.189, 10574.069, 232.531, 52671.151 21/05/12,19:11:11,05,06,1, 11.9,1,1, 10.189, 10574.057, 232.559, 52671.121 21/05/12,19:11:11,06,06,1, 11.9,1,1, 10.189, 10574.073, 232.540, 52671.143 21/05/12,19:11:11,07,06,1, 11.9,1,1, 10.189, 10574.072, 232.545, 52671.135 21/05/12,19:11:11,08,06,1, 11.9,1,1, 10.189, 10574.056, 232.562, 52671.099 21/05/12,19:11:11,09,06,1, 11.9,1,1, 10.189, 10574.067, 232.564, 52671.115 21/05/12,19:11:11,10,06,1, 11.9,1,1, 10.189, 10574.060, 232.540, 52671.100 21/05/12,19:11:11,11,06,1, 11.9,1,1, 10.189, 10574.077, 232.545, 52671.122 21/05/12,19:11:11,12,06,1, 11.9,1,1, 10.189, 10574.057, 232.525, 52671.070 21/05/12,19:11:11,13,06,1, 11.9,1,1, 10.189, 10574.066, 232.539, 52671.107 21/05/12,19:11:11,14,06,1, 11.9,1,1, 10.189, 10574.080, 232.523, 52671.147 21/05/12,19:11:11,15,06,1, 11.9,1,1, 10.189, 10574.097, 232.536, 52671.111 21/05/12,19:11:11,16,06,1, 11.9,1,1, 10.189, 10574.078, 232.519, 52671.091 21/05/12,19:11:11,17,06,1, 11.9,1,1, 10.189, 10574.075, 232.509, 52671.122 21/05/12,19:11:11,18,06,1, 11.9,1,1, 10.189, 10574.076, 232.518, 52671.130 21/05/12,19:11:11,19,06,1, 11.9,1,1, 10.189, 10574.088, 232.552, 52671.173 21/05/12,19:11:12,00,06,1, 11.8,1,1, 10.192, 10574.082, 232.552, 52671.173 21/05/12,19:11:12,01,06,1, 11.8,1,1, 10.192, 10574.076, 232.526, 52671.091 21/05/12,19:11:12,02,06,1, 11.8,1,1, 10.192, 10574.092, 232.537, 52671.157 21/05/12,19:11:12,03,06,1, 11.8,1,1, 10.192, 10574.100, 232.532, 52671.121 21/05/12,19:11:12,04,06,1, 11.8,1,1, 10.192, 10574.098, 232.551, 52671.141 21/05/12,19:11:12,05,06,1, 11.8,1,1, 10.192, 10574.090, 232.559, 52671.163 21/05/12,19:11:12,06,06,1, 11.8,1,1, 10.192, 10574.097, 232.534, 52671.157 21/05/12,19:11:12,07,06,1, 11.8,1,1, 10.192, 10574.072, 232.530, 52671.167 21/05/12,19:11:12,08,06,1, 11.8,1,1, 10.192, 10574.102, 232.530, 52671.150 21/05/12,19:11:12,09,06,1, 11.8,1,1, 10.192, 10574.079, 232.509, 52671.145 21/05/12,19:11:12,10,06,1, 11.8,1,1, 10.192, 10574.097, 232.546, 52671.139 21/05/12,19:11:12,11,06,1, 11.8,1,1, 10.192, 10574.098, 232.533, 52671.142 21/05/12,19:11:12,12,06,1, 11.8,1,1, 10.192, 10574.081, 232.520, 52671.135 21/05/12,19:11:12,13,06,1, 11.8,1,1, 10.192, 10574.100, 232.534, 52671.108 21/05/12,19:11:12,14,06,1, 11.8,1,1, 10.192, 10574.086, 232.526, 52671.104 21/05/12,19:11:12,15,06,1, 11.8,1,1, 10.192, 10574.098, 232.540, 52671.144 21/05/12,19:11:12,16,06,1, 11.8,1,1, 10.192, 10574.088, 232.544, 52671.139 21/05/12,19:11:12,17,06,1, 11.8,1,1, 10.192, 10574.088, 232.553, 52671.121 21/05/12,19:11:12,18,06,1, 11.8,1,1, 10.192, 10574.110, 232.537, 52671.141 21/05/12,19:11:12,19,06,1, 11.8,1,1, 10.192, 10574.110, 232.571, 52671.173 21/05/12,19:11:13,00,07,1, 11.9,1,1, 10.189, 10574.107, 232.571, 52671.173 21/05/12,19:11:13,01,07,1, 11.9,1,1, 10.189, 10574.099, 232.555, 52671.165 21/05/12,19:11:13,02,07,1, 11.9,1,1, 10.189, 10574.110, 232.568, 52671.188 21/05/12,19:11:13,03,07,1, 11.9,1,1, 10.189, 10574.096, 232.550, 52671.146 21/05/12,19:11:13,04,07,1, 11.9,1,1, 10.189, 10574.106, 232.552, 52671.156 21/05/12,19:11:13,05,07,1, 11.9,1,1, 10.189, 10574.081, 232.563, 52671.159 21/05/12,19:11:13,06,07,1, 11.9,1,1, 10.189, 10574.096, 232.542, 52671.116 21/05/12,19:11:13,07,07,1, 11.9,1,1, 10.189, 10574.096, 232.548, 52671.170 21/05/12,19:11:13,08,07,1, 11.9,1,1, 10.189, 10574.100, 232.564, 52671.150 21/05/12,19:11:13,09,07,1, 11.9,1,1, 10.189, 10574.114, 232.560, 52671.121 21/05/12,19:11:13,10,07,1, 11.9,1,1, 10.189, 10574.115, 232.576, 52671.177 21/05/12,19:11:13,11,07,1, 11.9,1,1, 10.189, 10574.116, 232.538, 52671.163 21/05/12,19:11:13,12,07,1, 11.9,1,1, 10.189, 10574.110, 232.576, 52671.147 21/05/12,19:11:13,13,07,1, 11.9,1,1, 10.189, 10574.119, 232.538, 52671.154 21/05/12,19:11:13,14,07,1, 11.9,1,1, 10.189, 10574.134, 232.555, 52671.164 21/05/12,19:11:13,15,07,1, 11.9,1,1, 10.189, 10574.133, 232.556, 52671.185 21/05/12,19:11:13,16,07,1, 11.9,1,1, 10.189, 10574.125, 232.557, 52671.169 21/05/12,19:11:13,17,07,1, 11.9,1,1, 10.189, 10574.142, 232.543, 52671.173 21/05/12,19:11:13,18,07,1, 11.9,1,1, 10.189, 10574.131, 232.555, 52671.166 21/05/12,19:11:13,19,07,1, 11.9,1,1, 10.189, 10574.131, 232.547, 52671.216 21/05/12,19:11:14,00,06,1, 11.8,1,1, 10.192, 10574.124, 232.547, 52671.216 21/05/12,19:11:14,01,06,1, 11.8,1,1, 10.192, 10574.128, 232.564, 52671.207 21/05/12,19:11:14,02,06,1, 11.8,1,1, 10.192, 10574.134, 232.556, 52671.163 21/05/12,19:11:14,03,06,1, 11.8,1,1, 10.192, 10574.146, 232.552, 52671.179 21/05/12,19:11:14,04,06,1, 11.8,1,1, 10.192, 10574.121, 232.576, 52671.183 21/05/12,19:11:14,05,06,1, 11.8,1,1, 10.192, 10574.149, 232.545, 52671.186 21/05/12,19:11:14,06,06,1, 11.8,1,1, 10.192, 10574.139, 232.536, 52671.224 21/05/12,19:11:14,07,06,1, 11.8,1,1, 10.192, 10574.181, 232.562, 52671.195 21/05/12,19:11:14,08,06,1, 11.8,1,1, 10.192, 10574.127, 232.563, 52671.199 21/05/12,19:11:14,09,06,1, 11.8,1,1, 10.192, 10574.127, 232.555, 52671.162 21/05/12,19:11:14,10,06,1, 11.8,1,1, 10.192, 10574.150, 232.572, 52671.245 21/05/12,19:11:14,11,06,1, 11.8,1,1, 10.192, 10574.147, 232.554, 52671.224 21/05/12,19:11:14,12,06,1, 11.8,1,1, 10.192, 10574.128, 232.557, 52671.155 21/05/12,19:11:14,13,06,1, 11.8,1,1, 10.192, 10574.125, 232.556, 52671.175 21/05/12,19:11:14,14,06,1, 11.8,1,1, 10.192, 10574.127, 232.557, 52671.179 21/05/12,19:11:14,15,06,1, 11.8,1,1, 10.192, 10574.141, 232.569, 52671.203 21/05/12,19:11:14,16,06,1, 11.8,1,1, 10.192, 10574.125, 232.547, 52671.168 21/05/12,19:11:14,17,06,1, 11.8,1,1, 10.192, 10574.149, 232.558, 52671.170 21/05/12,19:11:14,18,06,1, 11.8,1,1, 10.192, 10574.145, 232.564, 52671.179 21/05/12,19:11:14,19,06,1, 11.8,1,1, 10.192, 10574.143, 232.561, 52671.168 21/05/12,19:11:15,00,07,1, 11.8,1,1, 10.190, 10574.141, 232.561, 52671.168 21/05/12,19:11:15,01,07,1, 11.8,1,1, 10.190, 10574.141, 232.566, 52671.164 21/05/12,19:11:15,02,07,1, 11.8,1,1, 10.190, 10574.134, 232.572, 52671.170 21/05/12,19:11:15,03,07,1, 11.8,1,1, 10.190, 10574.139, 232.559, 52671.146 21/05/12,19:11:15,04,07,1, 11.8,1,1, 10.190, 10574.138, 232.587, 52671.140 21/05/12,19:11:15,05,07,1, 11.8,1,1, 10.190, 10574.142, 232.575, 52671.154 21/05/12,19:11:15,06,07,1, 11.8,1,1, 10.190, 10574.161, 232.593, 52671.226 21/05/12,19:11:15,07,07,1, 11.8,1,1, 10.190, 10574.135, 232.588, 52671.196 21/05/12,19:11:15,08,07,1, 11.8,1,1, 10.190, 10574.136, 232.560, 52671.196 21/05/12,19:11:15,09,07,1, 11.8,1,1, 10.190, 10574.140, 232.588, 52671.191 21/05/12,19:11:15,10,07,1, 11.8,1,1, 10.190, 10574.141, 232.564, 52671.197 21/05/12,19:11:15,11,07,1, 11.8,1,1, 10.190, 10574.142, 232.580, 52671.165 21/05/12,19:11:15,12,07,1, 11.8,1,1, 10.190, 10574.146, 232.590, 52671.180 21/05/12,19:11:15,13,07,1, 11.8,1,1, 10.190, 10574.145, 232.576, 52671.197 21/05/12,19:11:15,14,07,1, 11.8,1,1, 10.190, 10574.149, 232.577, 52671.169 21/05/12,19:11:15,15,07,1, 11.8,1,1, 10.190, 10574.142, 232.589, 52671.194 21/05/12,19:11:15,16,07,1, 11.8,1,1, 10.190, 10574.132, 232.569, 52671.198 21/05/12,19:11:15,17,07,1, 11.8,1,1, 10.190, 10574.146, 232.579, 52671.176 21/05/12,19:11:15,18,07,1, 11.8,1,1, 10.190, 10574.169, 232.579, 52671.218 21/05/12,19:11:15,19,07,1, 11.8,1,1, 10.190, 10574.146, 232.586, 52671.186 21/05/12,19:11:16,00,06,1, 11.9,1,1, 10.186, 10574.141, 232.586, 52671.186 21/05/12,19:11:16,01,06,1, 11.9,1,1, 10.186, 10574.137, 232.561, 52671.003 21/05/12,19:11:16,02,06,1, 11.9,1,1, 10.186, 10574.154, 232.595, 52671.256 21/05/12,19:11:16,03,06,1, 11.9,1,1, 10.186, 10574.179, 232.581, 52671.215 21/05/12,19:11:16,04,06,1, 11.9,1,1, 10.186, 10574.170, 232.569, 52671.201 21/05/12,19:11:16,05,06,1, 11.9,1,1, 10.186, 10574.157, 232.594, 52671.174 21/05/12,19:11:16,06,06,1, 11.9,1,1, 10.186, 10574.174, 232.582, 52671.221 21/05/12,19:11:16,07,06,1, 11.9,1,1, 10.186, 10574.168, 232.571, 52671.200 21/05/12,19:11:16,08,06,1, 11.9,1,1, 10.186, 10574.160, 232.589, 52671.186 21/05/12,19:11:16,09,06,1, 11.9,1,1, 10.186, 10574.164, 232.573, 52671.189 21/05/12,19:11:16,10,06,1, 11.9,1,1, 10.186, 10574.124, 232.594, 52671.327 21/05/12,19:11:16,11,06,1, 11.9,1,1, 10.186, 10574.199, 232.582, 52671.286 21/05/12,19:11:16,12,06,1, 11.9,1,1, 10.186, 10574.177, 232.585, 52671.180 21/05/12,19:11:16,13,06,1, 11.9,1,1, 10.186, 10574.138, 232.577, 52671.177 21/05/12,19:11:16,14,06,1, 11.9,1,1, 10.186, 10574.166, 232.579, 52671.169 21/05/12,19:11:16,15,06,1, 11.9,1,1, 10.186, 10574.178, 232.557, 52671.166 21/05/12,19:11:16,16,06,1, 11.9,1,1, 10.186, 10574.172, 232.582, 52671.187 21/05/12,19:11:16,17,06,1, 11.9,1,1, 10.186, 10574.184, 232.584, 52671.195 21/05/12,19:11:16,18,06,1, 11.9,1,1, 10.186, 10574.180, 232.570, 52671.194 21/05/12,19:11:16,19,06,1, 11.9,1,1, 10.186, 10574.179, 232.570, 52671.171 21/05/12,19:11:17,00,07,1, 11.8,1,1, 10.188, 10574.174, 232.570, 52671.171 21/05/12,19:11:17,01,07,1, 11.8,1,1, 10.188, 10574.172, 232.581, 52671.195 21/05/12,19:11:17,02,07,1, 11.8,1,1, 10.188, 10574.175, 232.586, 52671.221 21/05/12,19:11:17,03,07,1, 11.8,1,1, 10.188, 10574.171, 232.573, 52671.181 21/05/12,19:11:17,04,07,1, 11.8,1,1, 10.188, 10574.164, 232.577, 52671.177 21/05/12,19:11:17,05,07,1, 11.8,1,1, 10.188, 10574.181, 232.570, 52671.200 21/05/12,19:11:17,06,07,1, 11.8,1,1, 10.188, 10574.166, 232.573, 52671.194 21/05/12,19:11:17,07,07,1, 11.8,1,1, 10.188, 10574.177, 232.592, 52671.185 21/05/12,19:11:17,08,07,1, 11.8,1,1, 10.188, 10574.165, 232.573, 52671.188 21/05/12,19:11:17,09,07,1, 11.8,1,1, 10.188, 10574.178, 232.563, 52671.167 21/05/12,19:11:17,10,07,1, 11.8,1,1, 10.188, 10574.182, 232.600, 52671.156 21/05/12,19:11:17,11,07,1, 11.8,1,1, 10.188, 10574.202, 232.561, 52671.193 21/05/12,19:11:17,12,07,1, 11.8,1,1, 10.188, 10574.162, 232.602, 52671.351 21/05/12,19:11:17,13,07,1, 11.8,1,1, 10.188, 10574.246, 232.549, 52671.130 21/05/12,19:11:17,14,07,1, 11.8,1,1, 10.188, 10574.214, 232.570, 52671.140 21/05/12,19:11:17,15,07,1, 11.8,1,1, 10.188, 10574.187, 232.573, 52671.173 21/05/12,19:11:17,16,07,1, 11.8,1,1, 10.188, 10574.196, 232.563, 52671.167 21/05/12,19:11:17,17,07,1, 11.8,1,1, 10.188, 10574.180, 232.563, 52671.173 21/05/12,19:11:17,18,07,1, 11.8,1,1, 10.188, 10574.181, 232.579, 52671.220 21/05/12,19:11:17,19,07,1, 11.8,1,1, 10.188, 10574.210, 232.580, 52671.186 21/05/12,19:11:18,00,06,1, 11.9,1,1, 10.191, 10574.207, 232.580, 52671.186 21/05/12,19:11:18,01,06,1, 11.9,1,1, 10.191, 10574.184, 232.566, 52671.228 21/05/12,19:11:18,02,06,1, 11.9,1,1, 10.191, 10574.191, 232.564, 52671.180 21/05/12,19:11:18,03,06,1, 11.9,1,1, 10.191, 10574.200, 232.562, 52671.203 21/05/12,19:11:18,04,06,1, 11.9,1,1, 10.191, 10574.191, 232.592, 52671.210 21/05/12,19:11:18,05,06,1, 11.9,1,1, 10.191, 10574.201, 232.572, 52671.216 21/05/12,19:11:18,06,06,1, 11.9,1,1, 10.191, 10574.203, 232.592, 52671.228 21/05/12,19:11:18,07,06,1, 11.9,1,1, 10.191, 10574.197, 232.585, 52671.203 21/05/12,19:11:18,08,06,1, 11.9,1,1, 10.191, 10574.205, 232.573, 52671.183 21/05/12,19:11:18,09,06,1, 11.9,1,1, 10.191, 10574.183, 232.609, 52671.203 21/05/12,19:11:18,10,06,1, 11.9,1,1, 10.191, 10574.212, 232.565, 52671.198 21/05/12,19:11:18,11,06,1, 11.9,1,1, 10.191, 10574.177, 232.609, 52671.189 21/05/12,19:11:18,12,06,1, 11.9,1,1, 10.191, 10574.175, 232.587, 52671.186 21/05/12,19:11:18,13,06,1, 11.9,1,1, 10.191, 10574.200, 232.581, 52671.195 21/05/12,19:11:18,14,06,1, 11.9,1,1, 10.191, 10574.202, 232.584, 52671.207 21/05/12,19:11:18,15,06,1, 11.9,1,1, 10.191, 10574.189, 232.581, 52671.202 21/05/12,19:11:18,16,06,1, 11.9,1,1, 10.191, 10574.195, 232.550, 52671.190 21/05/12,19:11:18,17,06,1, 11.9,1,1, 10.191, 10574.223, 232.573, 52671.183 21/05/12,19:11:18,18,06,1, 11.9,1,1, 10.191, 10574.196, 232.580, 52671.184 21/05/12,19:11:18,19,06,1, 11.9,1,1, 10.191, 10574.189, 232.573, 52671.192 21/05/12,19:11:19,00,06,1, 11.9,1,1, 10.190, 10574.182, 232.573, 52671.192 21/05/12,19:11:19,01,06,1, 11.9,1,1, 10.190, 10574.206, 232.579, 52671.208 21/05/12,19:11:19,02,06,1, 11.9,1,1, 10.190, 10574.203, 232.575, 52671.174 21/05/12,19:11:19,03,06,1, 11.9,1,1, 10.190, 10574.215, 232.568, 52671.176 21/05/12,19:11:19,04,06,1, 11.9,1,1, 10.190, 10574.229, 232.586, 52671.182 21/05/12,19:11:19,05,06,1, 11.9,1,1, 10.190, 10574.208, 232.589, 52671.221 21/05/12,19:11:19,06,06,1, 11.9,1,1, 10.190, 10574.180, 232.574, 52671.198 21/05/12,19:11:19,07,06,1, 11.9,1,1, 10.190, 10574.215, 232.588, 52671.234 21/05/12,19:11:19,08,06,1, 11.9,1,1, 10.190, 10574.229, 232.584, 52671.201 21/05/12,19:11:19,09,06,1, 11.9,1,1, 10.190, 10574.224, 232.555, 52671.216 21/05/12,19:11:19,10,06,1, 11.9,1,1, 10.190, 10574.226, 232.565, 52671.179 21/05/12,19:11:19,11,06,1, 11.9,1,1, 10.190, 10574.219, 232.562, 52671.201 21/05/12,19:11:19,12,06,1, 11.9,1,1, 10.190, 10574.239, 232.582, 52671.223 21/05/12,19:11:19,13,06,1, 11.9,1,1, 10.190, 10574.223, 232.573, 52671.226 21/05/12,19:11:19,14,06,1, 11.9,1,1, 10.190, 10574.200, 232.602, 52671.385 21/05/12,19:11:19,15,06,1, 11.9,1,1, 10.190, 10574.212, 232.584, 52671.170 21/05/12,19:11:19,16,06,1, 11.9,1,1, 10.190, 10574.188, 232.612, 52671.329 21/05/12,19:11:19,17,06,1, 11.9,1,1, 10.190, 10574.225, 232.581, 52671.124 21/05/12,19:11:19,18,06,1, 11.9,1,1, 10.190, 10574.243, 232.586, 52671.194 21/05/12,19:11:19,19,06,1, 11.9,1,1, 10.190, 10574.217, 232.569, 52671.217 21/05/12,19:11:20,00,06,1, 11.9,1,1, 10.189, 10574.216, 232.569, 52671.217 21/05/12,19:11:20,01,06,1, 11.9,1,1, 10.189, 10574.240, 232.560, 52670.976 21/05/12,19:11:20,02,06,1, 11.9,1,1, 10.189, 10574.241, 232.571, 52671.191 21/05/12,19:11:20,03,06,1, 11.9,1,1, 10.189, 10574.254, 232.591, 52671.195 21/05/12,19:11:20,04,06,1, 11.9,1,1, 10.189, 10574.239, 232.580, 52671.180 21/05/12,19:11:20,05,06,1, 11.9,1,1, 10.189, 10574.223, 232.564, 52671.178 21/05/12,19:11:20,06,06,1, 11.9,1,1, 10.189, 10574.237, 232.595, 52671.185 21/05/12,19:11:20,07,06,1, 11.9,1,1, 10.189, 10574.210, 232.582, 52671.206 21/05/12,19:11:20,08,06,1, 11.9,1,1, 10.189, 10574.194, 232.595, 52671.200 21/05/12,19:11:20,09,06,1, 11.9,1,1, 10.189, 10574.230, 232.605, 52671.199 21/05/12,19:11:20,10,06,1, 11.9,1,1, 10.189, 10574.207, 232.588, 52671.184 21/05/12,19:11:20,11,06,1, 11.9,1,1, 10.189, 10574.229, 232.582, 52671.178 21/05/12,19:11:20,12,06,1, 11.9,1,1, 10.189, 10574.204, 232.600, 52671.154 21/05/12,19:11:20,13,06,1, 11.9,1,1, 10.189, 10574.223, 232.574, 52671.180 21/05/12,19:11:20,14,06,1, 11.9,1,1, 10.189, 10574.219, 232.583, 52671.161 21/05/12,19:11:20,15,06,1, 11.9,1,1, 10.189, 10574.222, 232.583, 52671.187 21/05/12,19:11:20,16,06,1, 11.9,1,1, 10.189, 10574.248, 232.578, 52671.201 21/05/12,19:11:20,17,06,1, 11.9,1,1, 10.189, 10574.228, 232.603, 52671.178 21/05/12,19:11:20,18,06,1, 11.9,1,1, 10.189, 10574.213, 232.595, 52671.317 21/05/12,19:11:20,19,06,1, 11.9,1,1, 10.189, 10574.242, 232.577, 52671.068 21/05/12,19:11:21,00,06,1, 11.9,1,1, 10.187, 10574.241, 232.577, 52671.068 21/05/12,19:11:21,01,06,1, 11.9,1,1, 10.187, 10574.230, 232.564, 52671.152 21/05/12,19:11:21,02,06,1, 11.9,1,1, 10.187, 10574.225, 232.591, 52671.151 21/05/12,19:11:21,03,06,1, 11.9,1,1, 10.187, 10574.219, 232.603, 52671.117 21/05/12,19:11:21,04,06,1, 11.9,1,1, 10.187, 10574.187, 232.585, 52671.078 21/05/12,19:11:21,05,06,1, 11.9,1,1, 10.187, 10574.266, 232.576, 52671.135 21/05/12,19:11:21,06,06,1, 11.9,1,1, 10.187, 10574.236, 232.577, 52671.139 21/05/12,19:11:21,07,06,1, 11.9,1,1, 10.187, 10574.219, 232.587, 52671.164 21/05/12,19:11:21,08,06,1, 11.9,1,1, 10.187, 10574.261, 232.602, 52671.175 21/05/12,19:11:21,09,06,1, 11.9,1,1, 10.187, 10574.235, 232.575, 52671.165 21/05/12,19:11:21,10,06,1, 11.9,1,1, 10.187, 10574.222, 232.592, 52671.185 21/05/12,19:11:21,11,06,1, 11.9,1,1, 10.187, 10574.239, 232.585, 52671.208 21/05/12,19:11:21,12,06,1, 11.9,1,1, 10.187, 10574.235, 232.580, 52671.180 21/05/12,19:11:21,13,06,1, 11.9,1,1, 10.187, 10574.255, 232.598, 52671.178 21/05/12,19:11:21,14,06,1, 11.9,1,1, 10.187, 10574.235, 232.609, 52671.196 21/05/12,19:11:21,15,06,1, 11.9,1,1, 10.187, 10574.225, 232.589, 52671.184 21/05/12,19:11:21,16,06,1, 11.9,1,1, 10.187, 10574.216, 232.584, 52671.160 21/05/12,19:11:21,17,06,1, 11.9,1,1, 10.187, 10574.241, 232.607, 52671.190 21/05/12,19:11:21,18,06,1, 11.9,1,1, 10.187, 10574.214, 232.608, 52671.158 21/05/12,19:11:21,19,06,1, 11.9,1,1, 10.187, 10574.237, 232.619, 52671.194 21/05/12,19:11:22,00,06,1, 11.9,1,1, 10.187, 10574.232, 232.619, 52671.194 21/05/12,19:11:22,01,06,1, 11.9,1,1, 10.187, 10574.206, 232.574, 52671.179 21/05/12,19:11:22,02,06,1, 11.9,1,1, 10.187, 10574.223, 232.613, 52671.195 21/05/12,19:11:22,03,06,1, 11.9,1,1, 10.187, 10574.223, 232.596, 52671.181 21/05/12,19:11:22,04,06,1, 11.9,1,1, 10.187, 10574.205, 232.568, 52671.190 21/05/12,19:11:22,05,06,1, 11.9,1,1, 10.187, 10574.219, 232.599, 52671.187 21/05/12,19:11:22,06,06,1, 11.9,1,1, 10.187, 10574.232, 232.609, 52671.188 21/05/12,19:11:22,07,06,1, 11.9,1,1, 10.187, 10574.225, 232.590, 52671.222 21/05/12,19:11:22,08,06,1, 11.9,1,1, 10.187, 10574.233, 232.577, 52671.159 21/05/12,19:11:22,09,06,1, 11.9,1,1, 10.187, 10574.254, 232.610, 52671.178 21/05/12,19:11:22,10,06,1, 11.9,1,1, 10.187, 10574.225, 232.605, 52671.220 21/05/12,19:11:22,11,06,1, 11.9,1,1, 10.187, 10574.235, 232.602, 52671.180 21/05/12,19:11:22,12,06,1, 11.9,1,1, 10.187, 10574.238, 232.615, 52671.182 21/05/12,19:11:22,13,06,1, 11.9,1,1, 10.187, 10574.234, 232.611, 52671.198 21/05/12,19:11:22,14,06,1, 11.9,1,1, 10.187, 10574.249, 232.612, 52671.186 21/05/12,19:11:22,15,06,1, 11.9,1,1, 10.187, 10574.266, 232.608, 52671.165 21/05/12,19:11:22,16,06,1, 11.9,1,1, 10.187, 10574.220, 232.628, 52671.200 21/05/12,19:11:22,17,06,1, 11.9,1,1, 10.187, 10574.240, 232.616, 52671.174 21/05/12,19:11:22,18,06,1, 11.9,1,1, 10.187, 10574.245, 232.610, 52671.169 21/05/12,19:11:22,19,06,1, 11.9,1,1, 10.187, 10574.236, 232.605, 52671.182 21/05/12,19:11:23,00,06,1, 11.9,1,1, 10.188, 10574.232, 232.605, 52671.182 21/05/12,19:11:23,01,06,1, 11.9,1,1, 10.188, 10574.249, 232.588, 52671.206 21/05/12,19:11:23,02,06,1, 11.9,1,1, 10.188, 10574.251, 232.593, 52671.155 21/05/12,19:11:23,03,06,1, 11.9,1,1, 10.188, 10574.239, 232.607, 52671.210 21/05/12,19:11:23,04,06,1, 11.9,1,1, 10.188, 10574.235, 232.608, 52671.163 21/05/12,19:11:23,05,06,1, 11.9,1,1, 10.188, 10574.260, 232.620, 52671.163 21/05/12,19:11:23,06,06,1, 11.9,1,1, 10.188, 10574.251, 232.591, 52671.158 21/05/12,19:11:23,07,06,1, 11.9,1,1, 10.188, 10574.246, 232.621, 52671.200 21/05/12,19:11:23,08,06,1, 11.9,1,1, 10.188, 10574.237, 232.615, 52671.179 21/05/12,19:11:23,09,06,1, 11.9,1,1, 10.188, 10574.227, 232.601, 52671.176 21/05/12,19:11:23,10,06,1, 11.9,1,1, 10.188, 10574.250, 232.600, 52671.170 21/05/12,19:11:23,11,06,1, 11.9,1,1, 10.188, 10574.261, 232.594, 52671.176 21/05/12,19:11:23,12,06,1, 11.9,1,1, 10.188, 10574.254, 232.613, 52671.213 21/05/12,19:11:23,13,06,1, 11.9,1,1, 10.188, 10574.257, 232.604, 52671.144 21/05/12,19:11:23,14,06,1, 11.9,1,1, 10.188, 10574.248, 232.610, 52671.185 21/05/12,19:11:23,15,06,1, 11.9,1,1, 10.188, 10574.265, 232.615, 52671.158 21/05/12,19:11:23,16,06,1, 11.9,1,1, 10.188, 10574.261, 232.617, 52671.199 21/05/12,19:11:23,17,06,1, 11.9,1,1, 10.188, 10574.251, 232.592, 52671.170 21/05/12,19:11:23,18,06,1, 11.9,1,1, 10.188, 10574.241, 232.617, 52671.199 21/05/12,19:11:23,19,06,1, 11.9,1,1, 10.188, 10574.249, 232.597, 52671.183 21/05/12,19:11:24,00,09,1, 11.9,1,1, 10.185, 10574.241, 232.597, 52671.183 21/05/12,19:11:24,01,09,1, 11.9,1,1, 10.185, 10574.245, 232.577, 52671.194 21/05/12,19:11:24,02,09,1, 11.9,1,1, 10.185, 10574.260, 232.600, 52671.184 21/05/12,19:11:24,03,09,1, 11.9,1,1, 10.185, 10574.245, 232.621, 52671.182 21/05/12,19:11:24,04,09,1, 11.9,1,1, 10.185, 10574.243, 232.588, 52671.162 21/05/12,19:11:24,05,09,1, 11.9,1,1, 10.185, 10574.256, 232.616, 52671.189 21/05/12,19:11:24,06,09,1, 11.9,1,1, 10.185, 10574.278, 232.636, 52671.156 21/05/12,19:11:24,07,09,1, 11.9,1,1, 10.185, 10574.233, 232.607, 52671.149 21/05/12,19:11:24,08,09,1, 11.9,1,1, 10.185, 10574.256, 232.634, 52671.186 21/05/12,19:11:24,09,09,1, 11.9,1,1, 10.185, 10574.270, 232.615, 52671.202 21/05/12,19:11:24,10,09,1, 11.9,1,1, 10.185, 10574.213, 232.616, 52671.162 21/05/12,19:11:24,11,09,1, 11.9,1,1, 10.185, 10574.243, 232.603, 52671.199 21/05/12,19:11:24,12,09,1, 11.9,1,1, 10.185, 10574.263, 232.603, 52671.207 21/05/12,19:11:24,13,09,1, 11.9,1,1, 10.185, 10574.262, 232.618, 52671.176 21/05/12,19:11:24,14,09,1, 11.9,1,1, 10.185, 10574.275, 232.616, 52671.202 21/05/12,19:11:24,15,09,1, 11.9,1,1, 10.185, 10574.273, 232.602, 52671.177 21/05/12,19:11:24,16,09,1, 11.9,1,1, 10.185, 10574.265, 232.629, 52671.225 21/05/12,19:11:24,17,09,1, 11.9,1,1, 10.185, 10574.283, 232.624, 52671.216 21/05/12,19:11:24,18,09,1, 11.9,1,1, 10.185, 10574.269, 232.631, 52671.209 21/05/12,19:11:24,19,09,1, 11.9,1,1, 10.185, 10574.287, 232.604, 52671.197 21/05/12,19:11:25,00,07,1, 11.9,1,1, 10.190, 10574.282, 232.604, 52671.197 21/05/12,19:11:25,01,07,1, 11.9,1,1, 10.190, 10574.257, 232.604, 52671.201 21/05/12,19:11:25,02,07,1, 11.9,1,1, 10.190, 10574.273, 232.613, 52671.200 21/05/12,19:11:25,03,07,1, 11.9,1,1, 10.190, 10574.281, 232.623, 52671.217 21/05/12,19:11:25,04,07,1, 11.9,1,1, 10.190, 10574.262, 232.606, 52671.203 21/05/12,19:11:25,05,07,1, 11.9,1,1, 10.190, 10574.281, 232.593, 52671.198 21/05/12,19:11:25,06,07,1, 11.9,1,1, 10.190, 10574.262, 232.623, 52671.143 21/05/12,19:11:25,07,07,1, 11.9,1,1, 10.190, 10574.275, 232.652, 52671.181 21/05/12,19:11:25,08,07,1, 11.9,1,1, 10.190, 10574.272, 232.640, 52671.241 21/05/12,19:11:25,09,07,1, 11.9,1,1, 10.190, 10574.274, 232.623, 52671.181 21/05/12,19:11:25,10,07,1, 11.9,1,1, 10.190, 10574.274, 232.616, 52671.192 21/05/12,19:11:25,11,07,1, 11.9,1,1, 10.190, 10574.267, 232.634, 52671.184 21/05/12,19:11:25,12,07,1, 11.9,1,1, 10.190, 10574.276, 232.636, 52671.194 21/05/12,19:11:25,13,07,1, 11.9,1,1, 10.190, 10574.289, 232.641, 52671.190 21/05/12,19:11:25,14,07,1, 11.9,1,1, 10.190, 10574.240, 232.628, 52671.165 21/05/12,19:11:25,15,07,1, 11.9,1,1, 10.190, 10574.277, 232.633, 52671.223 21/05/12,19:11:25,16,07,1, 11.9,1,1, 10.190, 10574.274, 232.639, 52671.238 21/05/12,19:11:25,17,07,1, 11.9,1,1, 10.190, 10574.269, 232.618, 52671.188 21/05/12,19:11:25,18,07,1, 11.9,1,1, 10.190, 10574.272, 232.604, 52671.187 21/05/12,19:11:25,19,07,1, 11.9,1,1, 10.190, 10574.295, 232.647, 52671.230 21/05/12,19:11:26,00,08,1, 11.9,1,1, 10.187, 10574.291, 232.647, 52671.230 21/05/12,19:11:26,01,08,1, 11.9,1,1, 10.187, 10574.273, 232.645, 52671.184 21/05/12,19:11:26,02,08,1, 11.9,1,1, 10.187, 10574.261, 232.651, 52671.169 21/05/12,19:11:26,03,08,1, 11.9,1,1, 10.187, 10574.274, 232.641, 52671.226 21/05/12,19:11:26,04,08,1, 11.9,1,1, 10.187, 10574.292, 232.640, 52671.190 21/05/12,19:11:26,05,08,1, 11.9,1,1, 10.187, 10574.284, 232.626, 52671.189 21/05/12,19:11:26,06,08,1, 11.9,1,1, 10.187, 10574.296, 232.621, 52671.195 21/05/12,19:11:26,07,08,1, 11.9,1,1, 10.187, 10574.284, 232.640, 52671.207 21/05/12,19:11:26,08,08,1, 11.9,1,1, 10.187, 10574.300, 232.637, 52671.198 21/05/12,19:11:26,09,08,1, 11.9,1,1, 10.187, 10574.325, 232.628, 52671.206 21/05/12,19:11:26,10,08,1, 11.9,1,1, 10.187, 10574.307, 232.626, 52671.183 21/05/12,19:11:26,11,08,1, 11.9,1,1, 10.187, 10574.335, 232.623, 52671.196 21/05/12,19:11:26,12,08,1, 11.9,1,1, 10.187, 10574.308, 232.622, 52671.209 21/05/12,19:11:26,13,08,1, 11.9,1,1, 10.187, 10574.282, 232.622, 52671.175 21/05/12,19:11:26,14,08,1, 11.9,1,1, 10.187, 10574.294, 232.637, 52671.208 21/05/12,19:11:26,15,08,1, 11.9,1,1, 10.187, 10574.298, 232.626, 52671.201 21/05/12,19:11:26,16,08,1, 11.9,1,1, 10.187, 10574.331, 232.636, 52671.180 21/05/12,19:11:26,17,08,1, 11.9,1,1, 10.187, 10574.306, 232.624, 52671.215 21/05/12,19:11:26,18,08,1, 11.9,1,1, 10.187, 10574.277, 232.603, 52671.197 21/05/12,19:11:26,19,08,1, 11.9,1,1, 10.187, 10574.311, 232.631, 52671.204 21/05/12,19:11:27,00,08,1, 11.9,1,1, 10.191, 10574.307, 232.631, 52671.204 21/05/12,19:11:27,01,08,1, 11.9,1,1, 10.191, 10574.316, 232.631, 52671.204 21/05/12,19:11:27,02,08,1, 11.9,1,1, 10.191, 10574.302, 232.617, 52671.171 21/05/12,19:11:27,03,08,1, 11.9,1,1, 10.191, 10574.312, 232.617, 52671.181 21/05/12,19:11:27,04,08,1, 11.9,1,1, 10.191, 10574.300, 232.636, 52671.227 21/05/12,19:11:27,05,08,1, 11.9,1,1, 10.191, 10574.296, 232.601, 52671.185 21/05/12,19:11:27,06,08,1, 11.9,1,1, 10.191, 10574.309, 232.628, 52671.207 21/05/12,19:11:27,07,08,1, 11.9,1,1, 10.191, 10574.318, 232.617, 52671.206 21/05/12,19:11:27,08,08,1, 11.9,1,1, 10.191, 10574.315, 232.614, 52671.233 21/05/12,19:11:27,09,08,1, 11.9,1,1, 10.191, 10574.312, 232.621, 52671.243 21/05/12,19:11:27,10,08,1, 11.9,1,1, 10.191, 10574.312, 232.619, 52671.211 21/05/12,19:11:27,11,08,1, 11.9,1,1, 10.191, 10574.272, 232.610, 52671.184 21/05/12,19:11:27,12,08,1, 11.9,1,1, 10.191, 10574.312, 232.631, 52671.230 21/05/12,19:11:27,13,08,1, 11.9,1,1, 10.191, 10574.295, 232.626, 52671.254 21/05/12,19:11:27,14,08,1, 11.9,1,1, 10.191, 10574.310, 232.622, 52671.249 21/05/12,19:11:27,15,08,1, 11.9,1,1, 10.191, 10574.311, 232.617, 52671.203 21/05/12,19:11:27,16,08,1, 11.9,1,1, 10.191, 10574.307, 232.599, 52671.178 21/05/12,19:11:27,17,08,1, 11.9,1,1, 10.191, 10574.309, 232.616, 52671.217 21/05/12,19:11:27,18,08,1, 11.9,1,1, 10.191, 10574.275, 232.622, 52671.242 21/05/12,19:11:27,19,08,1, 11.9,1,1, 10.191, 10574.317, 232.615, 52671.227 21/05/12,19:11:28,00,08,1, 11.9,1,1, 10.190, 10574.316, 232.615, 52671.227 21/05/12,19:11:28,01,08,1, 11.9,1,1, 10.190, 10574.317, 232.624, 52671.196 21/05/12,19:11:28,02,08,1, 11.9,1,1, 10.190, 10574.324, 232.624, 52671.240 21/05/12,19:11:28,03,08,1, 11.9,1,1, 10.190, 10574.315, 232.620, 52671.223 21/05/12,19:11:28,04,08,1, 11.9,1,1, 10.190, 10574.321, 232.644, 52671.201 21/05/12,19:11:28,05,08,1, 11.9,1,1, 10.190, 10574.315, 232.644, 52671.249 21/05/12,19:11:28,06,08,1, 11.9,1,1, 10.190, 10574.323, 232.605, 52671.247 21/05/12,19:11:28,07,08,1, 11.9,1,1, 10.190, 10574.294, 232.625, 52671.217 21/05/12,19:11:28,08,08,1, 11.9,1,1, 10.190, 10574.333, 232.631, 52671.236 21/05/12,19:11:28,09,08,1, 11.9,1,1, 10.190, 10574.308, 232.649, 52671.246 21/05/12,19:11:28,10,08,1, 11.9,1,1, 10.190, 10574.311, 232.640, 52671.212 21/05/12,19:11:28,11,08,1, 11.9,1,1, 10.190, 10574.334, 232.640, 52671.222 21/05/12,19:11:28,12,08,1, 11.9,1,1, 10.190, 10574.322, 232.637, 52671.224 21/05/12,19:11:28,13,08,1, 11.9,1,1, 10.190, 10574.318, 232.635, 52671.263 21/05/12,19:11:28,14,08,1, 11.9,1,1, 10.190, 10574.319, 232.629, 52671.213 21/05/12,19:11:28,15,08,1, 11.9,1,1, 10.190, 10574.329, 232.611, 52671.239 21/05/12,19:11:28,16,08,1, 11.9,1,1, 10.190, 10574.325, 232.605, 52671.243 21/05/12,19:11:28,17,08,1, 11.9,1,1, 10.190, 10574.343, 232.635, 52671.247 21/05/12,19:11:28,18,08,1, 11.9,1,1, 10.190, 10574.346, 232.636, 52671.199 21/05/12,19:11:28,19,08,1, 11.9,1,1, 10.190, 10574.324, 232.639, 52671.199 21/05/12,19:11:29,00,08,1, 11.9,1,1, 10.188, 10574.324, 232.639, 52671.199 21/05/12,19:11:29,01,08,1, 11.9,1,1, 10.188, 10574.311, 232.625, 52671.189 21/05/12,19:11:29,02,08,1, 11.9,1,1, 10.188, 10574.316, 232.631, 52671.172 21/05/12,19:11:29,03,08,1, 11.9,1,1, 10.188, 10574.326, 232.646, 52671.334 21/05/12,19:11:29,04,08,1, 11.9,1,1, 10.188, 10574.326, 232.620, 52671.219 21/05/12,19:11:29,05,08,1, 11.9,1,1, 10.188, 10574.350, 232.625, 52671.211 21/05/12,19:11:29,06,08,1, 11.9,1,1, 10.188, 10574.350, 232.621, 52671.191 21/05/12,19:11:29,07,08,1, 11.9,1,1, 10.188, 10574.326, 232.642, 52671.177 21/05/12,19:11:29,08,08,1, 11.9,1,1, 10.188, 10574.339, 232.630, 52671.193 21/05/12,19:11:29,09,08,1, 11.9,1,1, 10.188, 10574.313, 232.597, 52671.216 21/05/12,19:11:29,10,08,1, 11.9,1,1, 10.188, 10574.345, 232.617, 52671.197 21/05/12,19:11:29,11,08,1, 11.9,1,1, 10.188, 10574.334, 232.621, 52671.226 21/05/12,19:11:29,12,08,1, 11.9,1,1, 10.188, 10574.341, 232.629, 52671.222 21/05/12,19:11:29,13,08,1, 11.9,1,1, 10.188, 10574.347, 232.640, 52671.207 21/05/12,19:11:29,14,08,1, 11.9,1,1, 10.188, 10574.353, 232.622, 52671.205 21/05/12,19:11:29,15,08,1, 11.9,1,1, 10.188, 10574.352, 232.631, 52671.197 21/05/12,19:11:29,16,08,1, 11.9,1,1, 10.188, 10574.351, 232.646, 52671.212 21/05/12,19:11:29,17,08,1, 11.9,1,1, 10.188, 10574.374, 232.627, 52671.209 21/05/12,19:11:29,18,08,1, 11.9,1,1, 10.188, 10574.358, 232.624, 52671.192 21/05/12,19:11:29,19,08,1, 11.9,1,1, 10.188, 10574.364, 232.624, 52671.229 21/05/12,19:11:30,00,08,1, 11.9,1,1, 10.186, 10574.358, 232.624, 52671.229 21/05/12,19:11:30,01,08,1, 11.9,1,1, 10.186, 10574.366, 232.612, 52671.203 21/05/12,19:11:30,02,08,1, 11.9,1,1, 10.186, 10574.355, 232.605, 52671.155 21/05/12,19:11:30,03,08,1, 11.9,1,1, 10.186, 10574.365, 232.598, 52671.210 21/05/12,19:11:30,04,08,1, 11.9,1,1, 10.186, 10574.352, 232.603, 52671.208 21/05/12,19:11:30,05,08,1, 11.9,1,1, 10.186, 10574.359, 232.627, 52671.193 21/05/12,19:11:30,06,08,1, 11.9,1,1, 10.186, 10574.343, 232.609, 52671.202 21/05/12,19:11:30,07,08,1, 11.9,1,1, 10.186, 10574.358, 232.626, 52671.214 21/05/12,19:11:30,08,08,1, 11.9,1,1, 10.186, 10574.373, 232.615, 52671.184 21/05/12,19:11:30,09,08,1, 11.9,1,1, 10.186, 10574.360, 232.599, 52671.221 21/05/12,19:11:30,10,08,1, 11.9,1,1, 10.186, 10574.354, 232.629, 52671.222 21/05/12,19:11:30,11,08,1, 11.9,1,1, 10.186, 10574.361, 232.628, 52671.153 21/05/12,19:11:30,12,08,1, 11.9,1,1, 10.186, 10574.368, 232.599, 52671.218 21/05/12,19:11:30,13,08,1, 11.9,1,1, 10.186, 10574.351, 232.620, 52671.185 21/05/12,19:11:30,14,08,1, 11.9,1,1, 10.186, 10574.371, 232.631, 52671.228 21/05/12,19:11:30,15,08,1, 11.9,1,1, 10.186, 10574.382, 232.616, 52671.204 21/05/12,19:11:30,16,08,1, 11.9,1,1, 10.186, 10574.366, 232.617, 52671.199 21/05/12,19:11:30,17,08,1, 11.9,1,1, 10.186, 10574.358, 232.613, 52671.182 21/05/12,19:11:30,18,08,1, 11.9,1,1, 10.186, 10574.370, 232.615, 52671.194 21/05/12,19:11:30,19,08,1, 11.9,1,1, 10.186, 10574.362, 232.604, 52671.182 21/05/12,19:11:31,00,08,1, 11.8,1,1, 10.189, 10574.358, 232.604, 52671.182 21/05/12,19:11:31,01,08,1, 11.8,1,1, 10.189, 10574.361, 232.619, 52671.199 21/05/12,19:11:31,02,08,1, 11.8,1,1, 10.189, 10574.359, 232.611, 52671.175 21/05/12,19:11:31,03,08,1, 11.8,1,1, 10.189, 10574.365, 232.602, 52671.162 21/05/12,19:11:31,04,08,1, 11.8,1,1, 10.189, 10574.374, 232.606, 52671.186 21/05/12,19:11:31,05,08,1, 11.8,1,1, 10.189, 10574.365, 232.602, 52671.238 21/05/12,19:11:31,06,08,1, 11.8,1,1, 10.189, 10574.385, 232.629, 52671.191 21/05/12,19:11:31,07,08,1, 11.8,1,1, 10.189, 10574.387, 232.619, 52671.165 21/05/12,19:11:31,08,08,1, 11.8,1,1, 10.189, 10574.380, 232.612, 52671.212 21/05/12,19:11:31,09,08,1, 11.8,1,1, 10.189, 10574.377, 232.621, 52671.225 21/05/12,19:11:31,10,08,1, 11.8,1,1, 10.189, 10574.401, 232.625, 52671.201 21/05/12,19:11:31,11,08,1, 11.8,1,1, 10.189, 10574.388, 232.610, 52671.195 21/05/12,19:11:31,12,08,1, 11.8,1,1, 10.189, 10574.387, 232.612, 52671.207 21/05/12,19:11:31,13,08,1, 11.8,1,1, 10.189, 10574.386, 232.612, 52671.171 21/05/12,19:11:31,14,08,1, 11.8,1,1, 10.189, 10574.376, 232.631, 52671.213 21/05/12,19:11:31,15,08,1, 11.8,1,1, 10.189, 10574.391, 232.616, 52671.160 21/05/12,19:11:31,16,08,1, 11.8,1,1, 10.189, 10574.384, 232.604, 52671.197 21/05/12,19:11:31,17,08,1, 11.8,1,1, 10.189, 10574.387, 232.636, 52671.208 21/05/12,19:11:31,18,08,1, 11.8,1,1, 10.189, 10574.394, 232.633, 52671.242 21/05/12,19:11:31,19,08,1, 11.8,1,1, 10.189, 10574.378, 232.631, 52671.222 21/05/12,19:11:32,00,08,1, 11.9,1,1, 10.186, 10574.374, 232.631, 52671.222 21/05/12,19:11:32,01,08,1, 11.9,1,1, 10.186, 10574.382, 232.624, 52671.218 21/05/12,19:11:32,02,08,1, 11.9,1,1, 10.186, 10574.387, 232.629, 52671.226 21/05/12,19:11:32,03,08,1, 11.9,1,1, 10.186, 10574.389, 232.621, 52671.189 21/05/12,19:11:32,04,08,1, 11.9,1,1, 10.186, 10574.381, 232.616, 52671.235 21/05/12,19:11:32,05,08,1, 11.9,1,1, 10.186, 10574.418, 232.619, 52671.168 21/05/12,19:11:32,06,08,1, 11.9,1,1, 10.186, 10574.379, 232.638, 52671.217 21/05/12,19:11:32,07,08,1, 11.9,1,1, 10.186, 10574.399, 232.612, 52671.221 21/05/12,19:11:32,08,08,1, 11.9,1,1, 10.186, 10574.361, 232.640, 52671.215 21/05/12,19:11:32,09,08,1, 11.9,1,1, 10.186, 10574.419, 232.610, 52671.217 21/05/12,19:11:32,10,08,1, 11.9,1,1, 10.186, 10574.392, 232.631, 52671.169 21/05/12,19:11:32,11,08,1, 11.9,1,1, 10.186, 10574.389, 232.617, 52671.211 21/05/12,19:11:32,12,08,1, 11.9,1,1, 10.186, 10574.409, 232.652, 52671.181 21/05/12,19:11:32,13,08,1, 11.9,1,1, 10.186, 10574.370, 232.624, 52671.191 21/05/12,19:11:32,14,08,1, 11.9,1,1, 10.186, 10574.393, 232.633, 52671.205 21/05/12,19:11:32,15,08,1, 11.9,1,1, 10.186, 10574.401, 232.627, 52671.183 21/05/12,19:11:32,16,08,1, 11.9,1,1, 10.186, 10574.370, 232.636, 52671.211 21/05/12,19:11:32,17,08,1, 11.9,1,1, 10.186, 10574.415, 232.617, 52671.189 21/05/12,19:11:32,18,08,1, 11.9,1,1, 10.186, 10574.395, 232.641, 52671.219 21/05/12,19:11:32,19,08,1, 11.9,1,1, 10.186, 10574.401, 232.627, 52671.206 21/05/12,19:11:33,00,08,1, 11.8,1,1, 10.186, 10574.399, 232.627, 52671.206 21/05/12,19:11:33,01,08,1, 11.8,1,1, 10.186, 10574.416, 232.631, 52671.178 21/05/12,19:11:33,02,08,1, 11.8,1,1, 10.186, 10574.388, 232.654, 52671.205 21/05/12,19:11:33,03,08,1, 11.8,1,1, 10.186, 10574.393, 232.634, 52671.241 21/05/12,19:11:33,04,08,1, 11.8,1,1, 10.186, 10574.395, 232.628, 52671.174 21/05/12,19:11:33,05,08,1, 11.8,1,1, 10.186, 10574.430, 232.642, 52671.176 21/05/12,19:11:33,06,08,1, 11.8,1,1, 10.186, 10574.406, 232.641, 52671.207 21/05/12,19:11:33,07,08,1, 11.8,1,1, 10.186, 10574.401, 232.626, 52671.203 21/05/12,19:11:33,08,08,1, 11.8,1,1, 10.186, 10574.426, 232.637, 52671.203 21/05/12,19:11:33,09,08,1, 11.8,1,1, 10.186, 10574.412, 232.633, 52671.221 21/05/12,19:11:33,10,08,1, 11.8,1,1, 10.186, 10574.415, 232.644, 52671.225 21/05/12,19:11:33,11,08,1, 11.8,1,1, 10.186, 10574.428, 232.648, 52671.218 21/05/12,19:11:33,12,08,1, 11.8,1,1, 10.186, 10574.419, 232.638, 52671.213 21/05/12,19:11:33,13,08,1, 11.8,1,1, 10.186, 10574.383, 232.628, 52671.214 21/05/12,19:11:33,14,08,1, 11.8,1,1, 10.186, 10574.384, 232.636, 52671.194 21/05/12,19:11:33,15,08,1, 11.8,1,1, 10.186, 10574.404, 232.639, 52671.222 21/05/12,19:11:33,16,08,1, 11.8,1,1, 10.186, 10574.398, 232.644, 52671.202 21/05/12,19:11:33,17,08,1, 11.8,1,1, 10.186, 10574.425, 232.655, 52671.251 21/05/12,19:11:33,18,08,1, 11.8,1,1, 10.186, 10574.387, 232.656, 52671.311 21/05/12,19:11:33,19,08,1, 11.8,1,1, 10.186, 10574.460, 232.638, 52671.209 21/05/12,19:11:34,00,08,1, 11.8,1,1, 10.184, 10574.458, 232.638, 52671.209 21/05/12,19:11:34,01,08,1, 11.8,1,1, 10.184, 10574.414, 232.658, 52671.215 21/05/12,19:11:34,02,08,1, 11.8,1,1, 10.184, 10574.417, 232.638, 52671.217 21/05/12,19:11:34,03,08,1, 11.8,1,1, 10.184, 10574.413, 232.650, 52671.213 21/05/12,19:11:34,04,08,1, 11.8,1,1, 10.184, 10574.426, 232.635, 52671.215 21/05/12,19:11:34,05,08,1, 11.8,1,1, 10.184, 10574.426, 232.654, 52671.170 21/05/12,19:11:34,06,08,1, 11.8,1,1, 10.184, 10574.421, 232.642, 52671.202 21/05/12,19:11:34,07,08,1, 11.8,1,1, 10.184, 10574.411, 232.635, 52671.247 21/05/12,19:11:34,08,08,1, 11.8,1,1, 10.184, 10574.423, 232.633, 52671.233 21/05/12,19:11:34,09,08,1, 11.8,1,1, 10.184, 10574.424, 232.671, 52671.272 21/05/12,19:11:34,10,08,1, 11.8,1,1, 10.184, 10574.421, 232.630, 52671.248 21/05/12,19:11:34,11,08,1, 11.8,1,1, 10.184, 10574.422, 232.642, 52671.210 21/05/12,19:11:34,12,08,1, 11.8,1,1, 10.184, 10574.439, 232.627, 52671.212 21/05/12,19:11:34,13,08,1, 11.8,1,1, 10.184, 10574.433, 232.638, 52671.193 21/05/12,19:11:34,14,08,1, 11.8,1,1, 10.184, 10574.425, 232.653, 52671.238 21/05/12,19:11:34,15,08,1, 11.8,1,1, 10.184, 10574.454, 232.663, 52671.231 21/05/12,19:11:34,16,08,1, 11.8,1,1, 10.184, 10574.444, 232.632, 52671.225 21/05/12,19:11:34,17,08,1, 11.8,1,1, 10.184, 10574.425, 232.648, 52671.253 21/05/12,19:11:34,18,08,1, 11.8,1,1, 10.184, 10574.447, 232.646, 52671.258 21/05/12,19:11:34,19,08,1, 11.8,1,1, 10.184, 10574.438, 232.625, 52671.212 21/05/12,19:11:35,00,08,1, 11.8,1,1, 10.185, 10574.433, 232.625, 52671.212 21/05/12,19:11:35,01,08,1, 11.8,1,1, 10.185, 10574.441, 232.647, 52671.211 21/05/12,19:11:35,02,08,1, 11.8,1,1, 10.185, 10574.423, 232.664, 52671.239 21/05/12,19:11:35,03,08,1, 11.8,1,1, 10.185, 10574.419, 232.638, 52671.229 21/05/12,19:11:35,04,08,1, 11.8,1,1, 10.185, 10574.437, 232.634, 52671.204 21/05/12,19:11:35,05,08,1, 11.8,1,1, 10.185, 10574.435, 232.629, 52671.158 21/05/12,19:11:35,06,08,1, 11.8,1,1, 10.185, 10574.429, 232.618, 52671.216 21/05/12,19:11:35,07,08,1, 11.8,1,1, 10.185, 10574.443, 232.627, 52671.205 21/05/12,19:11:35,08,08,1, 11.8,1,1, 10.185, 10574.433, 232.634, 52671.212 21/05/12,19:11:35,09,08,1, 11.8,1,1, 10.185, 10574.448, 232.603, 52671.248 21/05/12,19:11:35,10,08,1, 11.8,1,1, 10.185, 10574.436, 232.624, 52671.225 21/05/12,19:11:35,11,08,1, 11.8,1,1, 10.185, 10574.435, 232.632, 52671.221 21/05/12,19:11:35,12,08,1, 11.8,1,1, 10.185, 10574.428, 232.632, 52671.215 21/05/12,19:11:35,13,08,1, 11.8,1,1, 10.185, 10574.453, 232.618, 52671.216 21/05/12,19:11:35,14,08,1, 11.8,1,1, 10.185, 10574.442, 232.606, 52671.211 21/05/12,19:11:35,15,08,1, 11.8,1,1, 10.185, 10574.456, 232.621, 52671.223 21/05/12,19:11:35,16,08,1, 11.8,1,1, 10.185, 10574.438, 232.613, 52671.265 21/05/12,19:11:35,17,08,1, 11.8,1,1, 10.185, 10574.424, 232.624, 52671.224 21/05/12,19:11:35,18,08,1, 11.8,1,1, 10.185, 10574.457, 232.629, 52671.254 21/05/12,19:11:35,19,08,1, 11.8,1,1, 10.185, 10574.453, 232.617, 52671.276 21/05/12,19:11:36,00,08,1, 11.8,1,1, 10.187, 10574.449, 232.617, 52671.276 21/05/12,19:11:36,01,08,1, 11.8,1,1, 10.187, 10574.451, 232.617, 52671.214 21/05/12,19:11:36,02,08,1, 11.8,1,1, 10.187, 10574.437, 232.629, 52671.186 21/05/12,19:11:36,03,08,1, 11.8,1,1, 10.187, 10574.457, 232.637, 52671.242 21/05/12,19:11:36,04,08,1, 11.8,1,1, 10.187, 10574.430, 232.615, 52671.291 21/05/12,19:11:36,05,08,1, 11.8,1,1, 10.187, 10574.488, 232.613, 52671.231 21/05/12,19:11:36,06,08,1, 11.8,1,1, 10.187, 10574.457, 232.600, 52671.229 21/05/12,19:11:36,07,08,1, 11.8,1,1, 10.187, 10574.443, 232.608, 52671.220 21/05/12,19:11:36,08,08,1, 11.8,1,1, 10.187, 10574.481, 232.617, 52671.181 21/05/12,19:11:36,09,08,1, 11.8,1,1, 10.187, 10574.452, 232.598, 52671.191 21/05/12,19:11:36,10,08,1, 11.8,1,1, 10.187, 10574.439, 232.622, 52671.218 21/05/12,19:11:36,11,08,1, 11.8,1,1, 10.187, 10574.439, 232.623, 52671.235 21/05/12,19:11:36,12,08,1, 11.8,1,1, 10.187, 10574.479, 232.609, 52671.233 21/05/12,19:11:36,13,08,1, 11.8,1,1, 10.187, 10574.454, 232.630, 52671.248 21/05/12,19:11:36,14,08,1, 11.8,1,1, 10.187, 10574.477, 232.623, 52671.245 21/05/12,19:11:36,15,08,1, 11.8,1,1, 10.187, 10574.458, 232.622, 52671.251 21/05/12,19:11:36,16,08,1, 11.8,1,1, 10.187, 10574.446, 232.638, 52671.241 21/05/12,19:11:36,17,08,1, 11.8,1,1, 10.187, 10574.456, 232.635, 52671.260 21/05/12,19:11:36,18,08,1, 11.8,1,1, 10.187, 10574.466, 232.610, 52671.125 21/05/12,19:11:36,19,08,1, 11.8,1,1, 10.187, 10574.463, 232.613, 52671.187 21/05/12,19:11:37,00,08,1, 11.9,1,1, 10.185, 10574.458, 232.613, 52671.187 21/05/12,19:11:37,01,08,1, 11.9,1,1, 10.185, 10574.482, 232.614, 52671.055 21/05/12,19:11:37,02,08,1, 11.9,1,1, 10.185, 10574.461, 232.631, 52671.257 21/05/12,19:11:37,03,08,1, 11.9,1,1, 10.185, 10574.448, 232.642, 52671.279 21/05/12,19:11:37,04,08,1, 11.9,1,1, 10.185, 10574.457, 232.624, 52671.230 21/05/12,19:11:37,05,08,1, 11.9,1,1, 10.185, 10574.444, 232.613, 52671.236 21/05/12,19:11:37,06,08,1, 11.9,1,1, 10.185, 10574.461, 232.617, 52671.262 21/05/12,19:11:37,07,08,1, 11.9,1,1, 10.185, 10574.455, 232.630, 52671.292 21/05/12,19:11:37,08,08,1, 11.9,1,1, 10.185, 10574.449, 232.629, 52671.238 21/05/12,19:11:37,09,08,1, 11.9,1,1, 10.185, 10574.485, 232.618, 52671.283 21/05/12,19:11:37,10,08,1, 11.9,1,1, 10.185, 10574.475, 232.624, 52671.233 21/05/12,19:11:37,11,08,1, 11.9,1,1, 10.185, 10574.488, 232.619, 52671.254 21/05/12,19:11:37,12,08,1, 11.9,1,1, 10.185, 10574.466, 232.616, 52671.240 21/05/12,19:11:37,13,08,1, 11.9,1,1, 10.185, 10574.490, 232.599, 52671.244 21/05/12,19:11:37,14,08,1, 11.9,1,1, 10.185, 10574.457, 232.607, 52671.251 21/05/12,19:11:37,15,08,1, 11.9,1,1, 10.185, 10574.465, 232.643, 52671.259 21/05/12,19:11:37,16,08,1, 11.9,1,1, 10.185, 10574.468, 232.627, 52671.283 21/05/12,19:11:37,17,08,1, 11.9,1,1, 10.185, 10574.469, 232.612, 52671.268 21/05/12,19:11:37,18,08,1, 11.9,1,1, 10.185, 10574.473, 232.623, 52671.295 21/05/12,19:11:37,19,08,1, 11.9,1,1, 10.185, 10574.460, 232.632, 52671.271 21/05/12,19:11:38,00,08,1, 11.9,1,1, 10.185, 10574.458, 232.632, 52671.271 21/05/12,19:11:38,01,08,1, 11.9,1,1, 10.185, 10574.464, 232.640, 52671.399 21/05/12,19:11:38,02,08,1, 11.9,1,1, 10.185, 10574.487, 232.607, 52671.208 21/05/12,19:11:38,03,08,1, 11.9,1,1, 10.185, 10574.492, 232.610, 52671.206 21/05/12,19:11:38,04,08,1, 11.9,1,1, 10.185, 10574.469, 232.629, 52671.224 21/05/12,19:11:38,05,08,1, 11.9,1,1, 10.185, 10574.487, 232.631, 52671.227 21/05/12,19:11:38,06,08,1, 11.9,1,1, 10.185, 10574.456, 232.613, 52671.219 21/05/12,19:11:38,07,08,1, 11.9,1,1, 10.185, 10574.464, 232.639, 52671.193 21/05/12,19:11:38,08,08,1, 11.9,1,1, 10.185, 10574.476, 232.635, 52671.213 21/05/12,19:11:38,09,08,1, 11.9,1,1, 10.185, 10574.454, 232.626, 52671.197 21/05/12,19:11:38,10,08,1, 11.9,1,1, 10.185, 10574.462, 232.622, 52671.197 21/05/12,19:11:38,11,08,1, 11.9,1,1, 10.185, 10574.456, 232.623, 52671.217 21/05/12,19:11:38,12,08,1, 11.9,1,1, 10.185, 10574.485, 232.604, 52671.273 21/05/12,19:11:38,13,08,1, 11.9,1,1, 10.185, 10574.479, 232.618, 52671.258 21/05/12,19:11:38,14,08,1, 11.9,1,1, 10.185, 10574.479, 232.619, 52671.241 21/05/12,19:11:38,15,08,1, 11.9,1,1, 10.185, 10574.477, 232.593, 52671.239 21/05/12,19:11:38,16,08,1, 11.9,1,1, 10.185, 10574.459, 232.607, 52671.251 21/05/12,19:11:38,17,08,1, 11.9,1,1, 10.185, 10574.481, 232.613, 52671.252 21/05/12,19:11:38,18,08,1, 11.9,1,1, 10.185, 10574.474, 232.621, 52671.234 21/05/12,19:11:38,19,08,1, 11.9,1,1, 10.185, 10574.477, 232.610, 52671.222 21/05/12,19:11:39,00,08,1, 11.9,1,1, 10.185, 10574.474, 232.610, 52671.222 21/05/12,19:11:39,01,08,1, 11.9,1,1, 10.185, 10574.472, 232.622, 52671.249 21/05/12,19:11:39,02,08,1, 11.9,1,1, 10.185, 10574.495, 232.640, 52671.267 21/05/12,19:11:39,03,08,1, 11.9,1,1, 10.185, 10574.484, 232.628, 52671.239 21/05/12,19:11:39,04,08,1, 11.9,1,1, 10.185, 10574.504, 232.599, 52671.277 21/05/12,19:11:39,05,08,1, 11.9,1,1, 10.185, 10574.473, 232.592, 52671.256 21/05/12,19:11:39,06,08,1, 11.9,1,1, 10.185, 10574.454, 232.622, 52671.115 21/05/12,19:11:39,07,08,1, 11.9,1,1, 10.185, 10574.509, 232.610, 52671.298 21/05/12,19:11:39,08,08,1, 11.9,1,1, 10.185, 10574.507, 232.619, 52671.220 21/05/12,19:11:39,09,08,1, 11.9,1,1, 10.185, 10574.507, 232.599, 52671.250 21/05/12,19:11:39,10,08,1, 11.9,1,1, 10.185, 10574.504, 232.593, 52671.267 21/05/12,19:11:39,11,08,1, 11.9,1,1, 10.185, 10574.474, 232.629, 52671.274 21/05/12,19:11:39,12,08,1, 11.9,1,1, 10.185, 10574.483, 232.589, 52671.269 21/05/12,19:11:39,13,08,1, 11.9,1,1, 10.185, 10574.500, 232.599, 52671.239 21/05/12,19:11:39,14,08,1, 11.9,1,1, 10.185, 10574.487, 232.617, 52671.258 21/05/12,19:11:39,15,08,1, 11.9,1,1, 10.185, 10574.475, 232.619, 52671.281 21/05/12,19:11:39,16,08,1, 11.9,1,1, 10.185, 10574.494, 232.632, 52671.259 21/05/12,19:11:39,17,08,1, 11.9,1,1, 10.185, 10574.514, 232.607, 52671.228 21/05/12,19:11:39,18,08,1, 11.9,1,1, 10.185, 10574.506, 232.612, 52671.238 21/05/12,19:11:39,19,08,1, 11.9,1,1, 10.185, 10574.507, 232.610, 52671.244 21/05/12,19:11:40,00,07,1, 11.9,1,1, 10.185, 10574.499, 232.610, 52671.244 21/05/12,19:11:40,01,07,1, 11.9,1,1, 10.185, 10574.488, 232.618, 52671.274 21/05/12,19:11:40,02,07,1, 11.9,1,1, 10.185, 10574.519, 232.612, 52671.279 21/05/12,19:11:40,03,07,1, 11.9,1,1, 10.185, 10574.512, 232.625, 52671.293 21/05/12,19:11:40,04,07,1, 11.9,1,1, 10.185, 10574.522, 232.611, 52671.279 21/05/12,19:11:40,05,07,1, 11.9,1,1, 10.185, 10574.503, 232.615, 52671.251 21/05/12,19:11:40,06,07,1, 11.9,1,1, 10.185, 10574.514, 232.613, 52671.262 21/05/12,19:11:40,07,07,1, 11.9,1,1, 10.185, 10574.511, 232.604, 52671.253 21/05/12,19:11:40,08,07,1, 11.9,1,1, 10.185, 10574.523, 232.620, 52671.306 21/05/12,19:11:40,09,07,1, 11.9,1,1, 10.185, 10574.506, 232.616, 52671.304 21/05/12,19:11:40,10,07,1, 11.9,1,1, 10.185, 10574.522, 232.616, 52671.274 21/05/12,19:11:40,11,07,1, 11.9,1,1, 10.185, 10574.518, 232.608, 52671.267 21/05/12,19:11:40,12,07,1, 11.9,1,1, 10.185, 10574.495, 232.598, 52671.289 21/05/12,19:11:40,13,07,1, 11.9,1,1, 10.185, 10574.540, 232.599, 52671.294 21/05/12,19:11:40,14,07,1, 11.9,1,1, 10.185, 10574.532, 232.589, 52671.236 21/05/12,19:11:40,15,07,1, 11.9,1,1, 10.185, 10574.514, 232.622, 52671.249 21/05/12,19:11:40,16,07,1, 11.9,1,1, 10.185, 10574.511, 232.601, 52671.251 21/05/12,19:11:40,17,07,1, 11.9,1,1, 10.185, 10574.537, 232.623, 52671.257 21/05/12,19:11:40,18,07,1, 11.9,1,1, 10.185, 10574.546, 232.600, 52671.250 21/05/12,19:11:40,19,07,1, 11.9,1,1, 10.185, 10574.547, 232.630, 52671.262 21/05/12,19:11:41,00,08,1, 11.9,1,1, 10.188, 10574.541, 232.630, 52671.262 21/05/12,19:11:41,01,08,1, 11.9,1,1, 10.188, 10574.572, 232.614, 52671.249 21/05/12,19:11:41,02,08,1, 11.9,1,1, 10.188, 10574.548, 232.612, 52671.256 21/05/12,19:11:41,03,08,1, 11.9,1,1, 10.188, 10574.533, 232.619, 52671.259 21/05/12,19:11:41,04,08,1, 11.9,1,1, 10.188, 10574.556, 232.621, 52671.261 21/05/12,19:11:41,05,08,1, 11.9,1,1, 10.188, 10574.530, 232.595, 52671.248 21/05/12,19:11:41,06,08,1, 11.9,1,1, 10.188, 10574.550, 232.613, 52671.231 21/05/12,19:11:41,07,08,1, 11.9,1,1, 10.188, 10574.530, 232.625, 52671.202 21/05/12,19:11:41,08,08,1, 11.9,1,1, 10.188, 10574.536, 232.619, 52671.268 21/05/12,19:11:41,09,08,1, 11.9,1,1, 10.188, 10574.550, 232.630, 52671.280 21/05/12,19:11:41,10,08,1, 11.9,1,1, 10.188, 10574.544, 232.609, 52671.249 21/05/12,19:11:41,11,08,1, 11.9,1,1, 10.188, 10574.545, 232.612, 52671.268 21/05/12,19:11:41,12,08,1, 11.9,1,1, 10.188, 10574.546, 232.623, 52671.281 21/05/12,19:11:41,13,08,1, 11.9,1,1, 10.188, 10574.565, 232.630, 52671.243 21/05/12,19:11:41,14,08,1, 11.9,1,1, 10.188, 10574.551, 232.629, 52671.231 21/05/12,19:11:41,15,08,1, 11.9,1,1, 10.188, 10574.545, 232.592, 52671.247 21/05/12,19:11:41,16,08,1, 11.9,1,1, 10.188, 10574.530, 232.603, 52671.243 21/05/12,19:11:41,17,08,1, 11.9,1,1, 10.188, 10574.558, 232.615, 52671.247 21/05/12,19:11:41,18,08,1, 11.9,1,1, 10.188, 10574.540, 232.633, 52671.246 21/05/12,19:11:41,19,08,1, 11.9,1,1, 10.188, 10574.540, 232.637, 52671.253 21/05/12,19:11:42,00,07,1, 11.9,1,1, 10.184, 10574.533, 232.637, 52671.253 21/05/12,19:11:42,01,07,1, 11.9,1,1, 10.184, 10574.570, 232.622, 52671.236 21/05/12,19:11:42,02,07,1, 11.9,1,1, 10.184, 10574.563, 232.600, 52671.244 21/05/12,19:11:42,03,07,1, 11.9,1,1, 10.184, 10574.563, 232.629, 52671.285 21/05/12,19:11:42,04,07,1, 11.9,1,1, 10.184, 10574.561, 232.618, 52671.266 21/05/12,19:11:42,05,07,1, 11.9,1,1, 10.184, 10574.557, 232.617, 52671.248 21/05/12,19:11:42,06,07,1, 11.9,1,1, 10.184, 10574.553, 232.605, 52671.238 21/05/12,19:11:42,07,07,1, 11.9,1,1, 10.184, 10574.529, 232.618, 52671.411 21/05/12,19:11:42,08,07,1, 11.9,1,1, 10.184, 10574.575, 232.602, 52671.250 21/05/12,19:11:42,09,07,1, 11.9,1,1, 10.184, 10574.539, 232.619, 52671.370 21/05/12,19:11:42,10,07,1, 11.9,1,1, 10.184, 10574.571, 232.608, 52671.199 21/05/12,19:11:42,11,07,1, 11.9,1,1, 10.184, 10574.577, 232.566, 52671.236 21/05/12,19:11:42,12,07,1, 11.9,1,1, 10.184, 10574.579, 232.613, 52671.242 21/05/12,19:11:42,13,07,1, 11.9,1,1, 10.184, 10574.554, 232.611, 52671.256 21/05/12,19:11:42,14,07,1, 11.9,1,1, 10.184, 10574.569, 232.608, 52671.227 21/05/12,19:11:42,15,07,1, 11.9,1,1, 10.184, 10574.551, 232.602, 52671.251 21/05/12,19:11:42,16,07,1, 11.9,1,1, 10.184, 10574.561, 232.623, 52671.248 21/05/12,19:11:42,17,07,1, 11.9,1,1, 10.184, 10574.566, 232.604, 52671.222 21/05/12,19:11:42,18,07,1, 11.9,1,1, 10.184, 10574.590, 232.597, 52671.265 21/05/12,19:11:42,19,07,1, 11.9,1,1, 10.184, 10574.598, 232.598, 52671.282 21/05/12,19:11:43,00,07,1, 11.9,1,1, 10.184, 10574.591, 232.598, 52671.282 21/05/12,19:11:43,01,07,1, 11.9,1,1, 10.184, 10574.573, 232.602, 52671.250 21/05/12,19:11:43,02,07,1, 11.9,1,1, 10.184, 10574.566, 232.594, 52671.212 21/05/12,19:11:43,03,07,1, 11.9,1,1, 10.184, 10574.588, 232.621, 52671.258 21/05/12,19:11:43,04,07,1, 11.9,1,1, 10.184, 10574.583, 232.615, 52671.223 21/05/12,19:11:43,05,07,1, 11.9,1,1, 10.184, 10574.568, 232.597, 52671.283 21/05/12,19:11:43,06,07,1, 11.9,1,1, 10.184, 10574.579, 232.610, 52671.246 21/05/12,19:11:43,07,07,1, 11.9,1,1, 10.184, 10574.582, 232.603, 52671.249 21/05/12,19:11:43,08,07,1, 11.9,1,1, 10.184, 10574.580, 232.624, 52671.225 21/05/12,19:11:43,09,07,1, 11.9,1,1, 10.184, 10574.572, 232.588, 52671.213 21/05/12,19:11:43,10,07,1, 11.9,1,1, 10.184, 10574.579, 232.601, 52671.281 21/05/12,19:11:43,11,07,1, 11.9,1,1, 10.184, 10574.571, 232.588, 52671.253 21/05/12,19:11:43,12,07,1, 11.9,1,1, 10.184, 10574.594, 232.589, 52671.243 21/05/12,19:11:43,13,07,1, 11.9,1,1, 10.184, 10574.579, 232.579, 52671.276 21/05/12,19:11:43,14,07,1, 11.9,1,1, 10.184, 10574.592, 232.588, 52671.260 21/05/12,19:11:43,15,07,1, 11.9,1,1, 10.184, 10574.584, 232.609, 52671.260 21/05/12,19:11:43,16,07,1, 11.9,1,1, 10.184, 10574.572, 232.632, 52671.271 21/05/12,19:11:43,17,07,1, 11.9,1,1, 10.184, 10574.583, 232.616, 52671.280 21/05/12,19:11:43,18,07,1, 11.9,1,1, 10.184, 10574.595, 232.598, 52671.271 21/05/12,19:11:43,19,07,1, 11.9,1,1, 10.184, 10574.598, 232.606, 52671.259 21/05/12,19:11:44,00,07,1, 11.8,1,1, 10.186, 10574.591, 232.606, 52671.259 21/05/12,19:11:44,01,07,1, 11.8,1,1, 10.186, 10574.578, 232.606, 52671.261 21/05/12,19:11:44,02,07,1, 11.8,1,1, 10.186, 10574.603, 232.634, 52671.237 21/05/12,19:11:44,03,07,1, 11.8,1,1, 10.186, 10574.586, 232.623, 52671.258 21/05/12,19:11:44,04,07,1, 11.8,1,1, 10.186, 10574.582, 232.610, 52671.255 21/05/12,19:11:44,05,07,1, 11.8,1,1, 10.186, 10574.618, 232.628, 52671.284 21/05/12,19:11:44,06,07,1, 11.8,1,1, 10.186, 10574.590, 232.616, 52671.225 21/05/12,19:11:44,07,07,1, 11.8,1,1, 10.186, 10574.601, 232.611, 52671.265 21/05/12,19:11:44,08,07,1, 11.8,1,1, 10.186, 10574.587, 232.605, 52671.277 21/05/12,19:11:44,09,07,1, 11.8,1,1, 10.186, 10574.589, 232.616, 52671.297 21/05/12,19:11:44,10,07,1, 11.8,1,1, 10.186, 10574.597, 232.620, 52671.269 21/05/12,19:11:44,11,07,1, 11.8,1,1, 10.186, 10574.602, 232.620, 52671.247 21/05/12,19:11:44,12,07,1, 11.8,1,1, 10.186, 10574.607, 232.613, 52671.246 21/05/12,19:11:44,13,07,1, 11.8,1,1, 10.186, 10574.622, 232.607, 52671.233 21/05/12,19:11:44,14,07,1, 11.8,1,1, 10.186, 10574.609, 232.599, 52671.239 21/05/12,19:11:44,15,07,1, 11.8,1,1, 10.186, 10574.593, 232.613, 52671.229 21/05/12,19:11:44,16,07,1, 11.8,1,1, 10.186, 10574.613, 232.611, 52671.239 21/05/12,19:11:44,17,07,1, 11.8,1,1, 10.186, 10574.617, 232.603, 52671.228 21/05/12,19:11:44,18,07,1, 11.8,1,1, 10.186, 10574.608, 232.577, 52671.217 21/05/12,19:11:44,19,07,1, 11.8,1,1, 10.186, 10574.602, 232.598, 52671.218 21/05/12,19:11:45,00,08,1, 11.9,1,1, 10.183, 10574.600, 232.598, 52671.218 21/05/12,19:11:45,01,08,1, 11.9,1,1, 10.183, 10574.614, 232.597, 52671.256 21/05/12,19:11:45,02,08,1, 11.9,1,1, 10.183, 10574.625, 232.592, 52671.223 21/05/12,19:11:45,03,08,1, 11.9,1,1, 10.183, 10574.604, 232.608, 52671.222 21/05/12,19:11:45,04,08,1, 11.9,1,1, 10.183, 10574.608, 232.612, 52671.259 21/05/12,19:11:45,05,08,1, 11.9,1,1, 10.183, 10574.621, 232.594, 52671.274 21/05/12,19:11:45,06,08,1, 11.9,1,1, 10.183, 10574.600, 232.595, 52671.222 21/05/12,19:11:45,07,08,1, 11.9,1,1, 10.183, 10574.603, 232.595, 52671.228 21/05/12,19:11:45,08,08,1, 11.9,1,1, 10.183, 10574.616, 232.599, 52671.256 21/05/12,19:11:45,09,08,1, 11.9,1,1, 10.183, 10574.622, 232.597, 52671.234 21/05/12,19:11:45,10,08,1, 11.9,1,1, 10.183, 10574.612, 232.602, 52671.275 21/05/12,19:11:45,11,08,1, 11.9,1,1, 10.183, 10574.619, 232.606, 52671.235 21/05/12,19:11:45,12,08,1, 11.9,1,1, 10.183, 10574.610, 232.619, 52671.224 21/05/12,19:11:45,13,08,1, 11.9,1,1, 10.183, 10574.601, 232.608, 52671.253 21/05/12,19:11:45,14,08,1, 11.9,1,1, 10.183, 10574.620, 232.612, 52671.252 21/05/12,19:11:45,15,08,1, 11.9,1,1, 10.183, 10574.612, 232.613, 52671.230 21/05/12,19:11:45,16,08,1, 11.9,1,1, 10.183, 10574.612, 232.618, 52671.253 21/05/12,19:11:45,17,08,1, 11.9,1,1, 10.183, 10574.619, 232.605, 52671.275 21/05/12,19:11:45,18,08,1, 11.9,1,1, 10.183, 10574.606, 232.592, 52671.223 21/05/12,19:11:45,19,08,1, 11.9,1,1, 10.183, 10574.613, 232.590, 52671.231 21/05/12,19:11:46,00,07,1, 11.9,1,1, 10.187, 10574.608, 232.590, 52671.231 21/05/12,19:11:46,01,07,1, 11.9,1,1, 10.187, 10574.604, 232.613, 52671.258 21/05/12,19:11:46,02,07,1, 11.9,1,1, 10.187, 10574.635, 232.589, 52671.250 21/05/12,19:11:46,03,07,1, 11.9,1,1, 10.187, 10574.610, 232.597, 52671.282 21/05/12,19:11:46,04,07,1, 11.9,1,1, 10.187, 10574.615, 232.631, 52671.255 21/05/12,19:11:46,05,07,1, 11.9,1,1, 10.187, 10574.642, 232.611, 52671.256 21/05/12,19:11:46,06,07,1, 11.9,1,1, 10.187, 10574.616, 232.628, 52671.309 21/05/12,19:11:46,07,07,1, 11.9,1,1, 10.187, 10574.645, 232.619, 52671.263 21/05/12,19:11:46,08,07,1, 11.9,1,1, 10.187, 10574.648, 232.600, 52671.271 21/05/12,19:11:46,09,07,1, 11.9,1,1, 10.187, 10574.632, 232.604, 52671.293 21/05/12,19:11:46,10,07,1, 11.9,1,1, 10.187, 10574.648, 232.611, 52671.259 21/05/12,19:11:46,11,07,1, 11.9,1,1, 10.187, 10574.644, 232.593, 52671.303 21/05/12,19:11:46,12,07,1, 11.9,1,1, 10.187, 10574.618, 232.597, 52671.269 21/05/12,19:11:46,13,07,1, 11.9,1,1, 10.187, 10574.607, 232.606, 52671.266 21/05/12,19:11:46,14,07,1, 11.9,1,1, 10.187, 10574.630, 232.613, 52671.289 21/05/12,19:11:46,15,07,1, 11.9,1,1, 10.187, 10574.616, 232.617, 52671.243 21/05/12,19:11:46,16,07,1, 11.9,1,1, 10.187, 10574.616, 232.604, 52671.271 21/05/12,19:11:46,17,07,1, 11.9,1,1, 10.187, 10574.618, 232.600, 52671.218 21/05/12,19:11:46,18,07,1, 11.9,1,1, 10.187, 10574.627, 232.608, 52671.279 21/05/12,19:11:46,19,07,1, 11.9,1,1, 10.187, 10574.604, 232.612, 52671.263 21/05/12,19:11:47,00,07,1, 11.9,1,1, 10.182, 10574.600, 232.612, 52671.263 21/05/12,19:11:47,01,07,1, 11.9,1,1, 10.182, 10574.607, 232.605, 52671.257 21/05/12,19:11:47,02,07,1, 11.9,1,1, 10.182, 10574.612, 232.624, 52671.269 21/05/12,19:11:47,03,07,1, 11.9,1,1, 10.182, 10574.634, 232.630, 52671.246 21/05/12,19:11:47,04,07,1, 11.9,1,1, 10.182, 10574.625, 232.640, 52671.245 21/05/12,19:11:47,05,07,1, 11.9,1,1, 10.182, 10574.634, 232.632, 52671.261 21/05/12,19:11:47,06,07,1, 11.9,1,1, 10.182, 10574.624, 232.628, 52671.292 21/05/12,19:11:47,07,07,1, 11.9,1,1, 10.182, 10574.628, 232.619, 52671.303 21/05/12,19:11:47,08,07,1, 11.9,1,1, 10.182, 10574.615, 232.623, 52671.325 21/05/12,19:11:47,09,07,1, 11.9,1,1, 10.182, 10574.644, 232.635, 52671.289 21/05/12,19:11:47,10,07,1, 11.9,1,1, 10.182, 10574.647, 232.634, 52671.292 21/05/12,19:11:47,11,07,1, 11.9,1,1, 10.182, 10574.620, 232.627, 52671.257 21/05/12,19:11:47,12,07,1, 11.9,1,1, 10.182, 10574.631, 232.625, 52671.293 21/05/12,19:11:47,13,07,1, 11.9,1,1, 10.182, 10574.646, 232.631, 52671.287 21/05/12,19:11:47,14,07,1, 11.9,1,1, 10.182, 10574.652, 232.622, 52671.283 21/05/12,19:11:47,15,07,1, 11.9,1,1, 10.182, 10574.633, 232.619, 52671.315 21/05/12,19:11:47,16,07,1, 11.9,1,1, 10.182, 10574.650, 232.610, 52671.268 21/05/12,19:11:47,17,07,1, 11.9,1,1, 10.182, 10574.631, 232.634, 52671.266 21/05/12,19:11:47,18,07,1, 11.9,1,1, 10.182, 10574.653, 232.602, 52671.277 21/05/12,19:11:47,19,07,1, 11.9,1,1, 10.182, 10574.657, 232.620, 52671.284 21/05/12,19:11:48,00,08,1, 11.8,1,1, 10.181, 10574.650, 232.620, 52671.284 21/05/12,19:11:48,01,08,1, 11.8,1,1, 10.181, 10574.672, 232.626, 52671.323 21/05/12,19:11:48,02,08,1, 11.8,1,1, 10.181, 10574.663, 232.629, 52671.291 21/05/12,19:11:48,03,08,1, 11.8,1,1, 10.181, 10574.620, 232.620, 52671.393 21/05/12,19:11:48,04,08,1, 11.8,1,1, 10.181, 10574.680, 232.621, 52671.226 21/05/12,19:11:48,05,08,1, 11.8,1,1, 10.181, 10574.682, 232.601, 52671.257 21/05/12,19:11:48,06,08,1, 11.8,1,1, 10.181, 10574.673, 232.587, 52671.254 21/05/12,19:11:48,07,08,1, 11.8,1,1, 10.181, 10574.690, 232.600, 52671.210 21/05/12,19:11:48,08,08,1, 11.8,1,1, 10.181, 10574.624, 232.608, 52671.273 21/05/12,19:11:48,09,08,1, 11.8,1,1, 10.181, 10574.625, 232.581, 52671.227 21/05/12,19:11:48,10,08,1, 11.8,1,1, 10.181, 10574.657, 232.572, 52671.135 21/05/12,19:11:48,11,08,1, 11.8,1,1, 10.181, 10574.671, 232.616, 52671.406 21/05/12,19:11:48,12,08,1, 11.8,1,1, 10.181, 10574.699, 232.611, 52671.268 21/05/12,19:11:48,13,08,1, 11.8,1,1, 10.181, 10574.680, 232.604, 52671.286 21/05/12,19:11:48,14,08,1, 11.8,1,1, 10.181, 10574.676, 232.606, 52671.297 21/05/12,19:11:48,15,08,1, 11.8,1,1, 10.181, 10574.681, 232.582, 52671.300 21/05/12,19:11:48,16,08,1, 11.8,1,1, 10.181, 10574.677, 232.591, 52671.303 21/05/12,19:11:48,17,08,1, 11.8,1,1, 10.181, 10574.642, 232.605, 52671.277 21/05/12,19:11:48,18,08,1, 11.8,1,1, 10.181, 10574.669, 232.602, 52671.300 21/05/12,19:11:48,19,08,1, 11.8,1,1, 10.181, 10574.670, 232.589, 52671.298 21/05/12,19:11:49,00,08,1, 11.9,1,1, 10.183, 10574.666, 232.589, 52671.298 21/05/12,19:11:49,01,08,1, 11.9,1,1, 10.183, 10574.669, 232.579, 52671.251 21/05/12,19:11:49,02,08,1, 11.9,1,1, 10.183, 10574.671, 232.596, 52671.295 21/05/12,19:11:49,03,08,1, 11.9,1,1, 10.183, 10574.680, 232.591, 52671.235 21/05/12,19:11:49,04,08,1, 11.9,1,1, 10.183, 10574.666, 232.600, 52671.264 21/05/12,19:11:49,05,08,1, 11.9,1,1, 10.183, 10574.644, 232.596, 52671.294 21/05/12,19:11:49,06,08,1, 11.9,1,1, 10.183, 10574.632, 232.605, 52671.481 21/05/12,19:11:49,07,08,1, 11.9,1,1, 10.183, 10574.645, 232.606, 52671.274 21/05/12,19:11:49,08,08,1, 11.9,1,1, 10.183, 10574.675, 232.597, 52671.267 21/05/12,19:11:49,09,08,1, 11.9,1,1, 10.183, 10574.661, 232.603, 52671.257 21/05/12,19:11:49,10,08,1, 11.9,1,1, 10.183, 10574.671, 232.596, 52671.283 21/05/12,19:11:49,11,08,1, 11.9,1,1, 10.183, 10574.689, 232.614, 52671.270 21/05/12,19:11:49,12,08,1, 11.9,1,1, 10.183, 10574.659, 232.599, 52671.254 21/05/12,19:11:49,13,08,1, 11.9,1,1, 10.183, 10574.699, 232.602, 52671.292 21/05/12,19:11:49,14,08,1, 11.9,1,1, 10.183, 10574.679, 232.628, 52671.282 21/05/12,19:11:49,15,08,1, 11.9,1,1, 10.183, 10574.681, 232.638, 52671.270 21/05/12,19:11:49,16,08,1, 11.9,1,1, 10.183, 10574.694, 232.636, 52671.278 21/05/12,19:11:49,17,08,1, 11.9,1,1, 10.183, 10574.666, 232.629, 52671.266 21/05/12,19:11:49,18,08,1, 11.9,1,1, 10.183, 10574.671, 232.613, 52671.280 21/05/12,19:11:49,19,08,1, 11.9,1,1, 10.183, 10574.677, 232.617, 52671.285 21/05/12,19:11:50,00,08,1, 11.8,1,1, 10.184, 10574.675, 232.617, 52671.285 21/05/12,19:11:50,01,08,1, 11.8,1,1, 10.184, 10574.680, 232.633, 52671.287 21/05/12,19:11:50,02,08,1, 11.8,1,1, 10.184, 10574.704, 232.602, 52671.284 21/05/12,19:11:50,03,08,1, 11.8,1,1, 10.184, 10574.683, 232.601, 52671.319 21/05/12,19:11:50,04,08,1, 11.8,1,1, 10.184, 10574.677, 232.610, 52671.307 21/05/12,19:11:50,05,08,1, 11.8,1,1, 10.184, 10574.689, 232.608, 52671.286 21/05/12,19:11:50,06,08,1, 11.8,1,1, 10.184, 10574.706, 232.611, 52671.276 21/05/12,19:11:50,07,08,1, 11.8,1,1, 10.184, 10574.700, 232.606, 52671.266 21/05/12,19:11:50,08,08,1, 11.8,1,1, 10.184, 10574.682, 232.631, 52671.252 21/05/12,19:11:50,09,08,1, 11.8,1,1, 10.184, 10574.673, 232.624, 52671.271 21/05/12,19:11:50,10,08,1, 11.8,1,1, 10.184, 10574.690, 232.644, 52671.296 21/05/12,19:11:50,11,08,1, 11.8,1,1, 10.184, 10574.706, 232.630, 52671.316 21/05/12,19:11:50,12,08,1, 11.8,1,1, 10.184, 10574.694, 232.604, 52671.267 21/05/12,19:11:50,13,08,1, 11.8,1,1, 10.184, 10574.698, 232.651, 52671.299 21/05/12,19:11:50,14,08,1, 11.8,1,1, 10.184, 10574.695, 232.633, 52671.257 21/05/12,19:11:50,15,08,1, 11.8,1,1, 10.184, 10574.717, 232.589, 52670.937 21/05/12,19:11:50,16,08,1, 11.8,1,1, 10.184, 10574.685, 232.630, 52671.254 21/05/12,19:11:50,17,08,1, 11.8,1,1, 10.184, 10574.691, 232.624, 52671.282 21/05/12,19:11:50,18,08,1, 11.8,1,1, 10.184, 10574.680, 232.652, 52671.307 21/05/12,19:11:50,19,08,1, 11.8,1,1, 10.184, 10574.708, 232.639, 52671.270 21/05/12,19:11:51,00,08,1, 11.8,1,1, 10.184, 10574.700, 232.639, 52671.270 21/05/12,19:11:51,01,08,1, 11.8,1,1, 10.184, 10574.702, 232.638, 52671.280 21/05/12,19:11:51,02,08,1, 11.8,1,1, 10.184, 10574.710, 232.649, 52671.324 21/05/12,19:11:51,03,08,1, 11.8,1,1, 10.184, 10574.703, 232.630, 52671.305 21/05/12,19:11:51,04,08,1, 11.8,1,1, 10.184, 10574.716, 232.657, 52671.309 21/05/12,19:11:51,05,08,1, 11.8,1,1, 10.184, 10574.712, 232.646, 52671.283 21/05/12,19:11:51,06,08,1, 11.8,1,1, 10.184, 10574.730, 232.661, 52671.292 21/05/12,19:11:51,07,08,1, 11.8,1,1, 10.184, 10574.718, 232.635, 52671.278 21/05/12,19:11:51,08,08,1, 11.8,1,1, 10.184, 10574.715, 232.648, 52671.248 21/05/12,19:11:51,09,08,1, 11.8,1,1, 10.184, 10574.732, 232.633, 52671.284 21/05/12,19:11:51,10,08,1, 11.8,1,1, 10.184, 10574.743, 232.657, 52671.233 21/05/12,19:11:51,11,08,1, 11.8,1,1, 10.184, 10574.755, 232.658, 52671.371 21/05/12,19:11:51,12,08,1, 11.8,1,1, 10.184, 10574.696, 232.661, 52671.323 21/05/12,19:11:51,13,08,1, 11.8,1,1, 10.184, 10574.728, 232.656, 52671.323 21/05/12,19:11:51,14,08,1, 11.8,1,1, 10.184, 10574.739, 232.656, 52671.292 21/05/12,19:11:51,15,08,1, 11.8,1,1, 10.184, 10574.738, 232.636, 52671.279 21/05/12,19:11:51,16,08,1, 11.8,1,1, 10.184, 10574.716, 232.634, 52671.263 21/05/12,19:11:51,17,08,1, 11.8,1,1, 10.184, 10574.757, 232.610, 52671.138 21/05/12,19:11:51,18,08,1, 11.8,1,1, 10.184, 10574.685, 232.653, 52671.308 21/05/12,19:11:51,19,08,1, 11.8,1,1, 10.184, 10574.702, 232.632, 52671.302 21/05/12,19:11:52,00,08,1, 11.8,1,1, 10.184, 10574.700, 232.632, 52671.302 21/05/12,19:11:52,01,08,1, 11.8,1,1, 10.184, 10574.751, 232.654, 52671.277 21/05/12,19:11:52,02,08,1, 11.8,1,1, 10.184, 10574.755, 232.656, 52671.293 21/05/12,19:11:52,03,08,1, 11.8,1,1, 10.184, 10574.767, 232.658, 52671.281 21/05/12,19:11:52,04,08,1, 11.8,1,1, 10.184, 10574.756, 232.644, 52671.286 21/05/12,19:11:52,05,08,1, 11.8,1,1, 10.184, 10574.757, 232.669, 52671.299 21/05/12,19:11:52,06,08,1, 11.8,1,1, 10.184, 10574.750, 232.656, 52671.292 21/05/12,19:11:52,07,08,1, 11.8,1,1, 10.184, 10574.759, 232.668, 52671.290 21/05/12,19:11:52,08,08,1, 11.8,1,1, 10.184, 10574.761, 232.661, 52671.286 21/05/12,19:11:52,09,08,1, 11.8,1,1, 10.184, 10574.757, 232.660, 52671.278 21/05/12,19:11:52,10,08,1, 11.8,1,1, 10.184, 10574.772, 232.676, 52671.263 21/05/12,19:11:52,11,08,1, 11.8,1,1, 10.184, 10574.753, 232.654, 52671.250 21/05/12,19:11:52,12,08,1, 11.8,1,1, 10.184, 10574.732, 232.669, 52671.264 21/05/12,19:11:52,13,08,1, 11.8,1,1, 10.184, 10574.760, 232.673, 52671.258 21/05/12,19:11:52,14,08,1, 11.8,1,1, 10.184, 10574.771, 232.657, 52671.252 21/05/12,19:11:52,15,08,1, 11.8,1,1, 10.184, 10574.761, 232.654, 52671.291 21/05/12,19:11:52,16,08,1, 11.8,1,1, 10.184, 10574.753, 232.663, 52671.268 21/05/12,19:11:52,17,08,1, 11.8,1,1, 10.184, 10574.794, 232.663, 52671.322 21/05/12,19:11:52,18,08,1, 11.8,1,1, 10.184, 10574.772, 232.680, 52671.322 21/05/12,19:11:52,19,08,1, 11.8,1,1, 10.184, 10574.795, 232.674, 52671.377 21/05/12,19:11:53,00,09,1, 11.9,1,1, 10.183, 10574.791, 232.674, 52671.377 21/05/12,19:11:53,01,09,1, 11.9,1,1, 10.183, 10574.776, 232.653, 52671.311 21/05/12,19:11:53,02,09,1, 11.9,1,1, 10.183, 10574.784, 232.684, 52671.291 21/05/12,19:11:53,03,09,1, 11.9,1,1, 10.183, 10574.793, 232.680, 52671.276 21/05/12,19:11:53,04,09,1, 11.9,1,1, 10.183, 10574.771, 232.668, 52671.279 21/05/12,19:11:53,05,09,1, 11.9,1,1, 10.183, 10574.785, 232.672, 52671.256 21/05/12,19:11:53,06,09,1, 11.9,1,1, 10.183, 10574.765, 232.659, 52671.263 21/05/12,19:11:53,07,09,1, 11.9,1,1, 10.183, 10574.784, 232.662, 52671.299 21/05/12,19:11:53,08,09,1, 11.9,1,1, 10.183, 10574.797, 232.660, 52671.290 21/05/12,19:11:53,09,09,1, 11.9,1,1, 10.183, 10574.794, 232.658, 52671.278 21/05/12,19:11:53,10,09,1, 11.9,1,1, 10.183, 10574.800, 232.652, 52671.312 21/05/12,19:11:53,11,09,1, 11.9,1,1, 10.183, 10574.776, 232.655, 52671.285 21/05/12,19:11:53,12,09,1, 11.9,1,1, 10.183, 10574.779, 232.680, 52671.300 21/05/12,19:11:53,13,09,1, 11.9,1,1, 10.183, 10574.821, 232.670, 52671.285 21/05/12,19:11:53,14,09,1, 11.9,1,1, 10.183, 10574.794, 232.692, 52671.319 21/05/12,19:11:53,15,09,1, 11.9,1,1, 10.183, 10574.804, 232.656, 52671.278 21/05/12,19:11:53,16,09,1, 11.9,1,1, 10.183, 10574.786, 232.685, 52671.265 21/05/12,19:11:53,17,09,1, 11.9,1,1, 10.183, 10574.779, 232.683, 52671.282 21/05/12,19:11:53,18,09,1, 11.9,1,1, 10.183, 10574.803, 232.676, 52671.288 21/05/12,19:11:53,19,09,1, 11.9,1,1, 10.183, 10574.781, 232.685, 52671.288 21/05/12,19:11:54,00,07,1, 11.9,1,1, 10.180, 10574.775, 232.685, 52671.288 21/05/12,19:11:54,01,07,1, 11.9,1,1, 10.180, 10574.790, 232.672, 52671.286 21/05/12,19:11:54,02,07,1, 11.9,1,1, 10.180, 10574.804, 232.679, 52671.285 21/05/12,19:11:54,03,07,1, 11.9,1,1, 10.180, 10574.803, 232.673, 52671.282 21/05/12,19:11:54,04,07,1, 11.9,1,1, 10.180, 10574.821, 232.672, 52671.254 21/05/12,19:11:54,05,07,1, 11.9,1,1, 10.180, 10574.831, 232.665, 52671.258 21/05/12,19:11:54,06,07,1, 11.9,1,1, 10.180, 10574.818, 232.662, 52671.252 21/05/12,19:11:54,07,07,1, 11.9,1,1, 10.180, 10574.834, 232.673, 52671.252 21/05/12,19:11:54,08,07,1, 11.9,1,1, 10.180, 10574.819, 232.669, 52671.242 21/05/12,19:11:54,09,07,1, 11.9,1,1, 10.180, 10574.795, 232.655, 52671.249 21/05/12,19:11:54,10,07,1, 11.9,1,1, 10.180, 10574.799, 232.653, 52671.276 21/05/12,19:11:54,11,07,1, 11.9,1,1, 10.180, 10574.826, 232.675, 52671.272 21/05/12,19:11:54,12,07,1, 11.9,1,1, 10.180, 10574.812, 232.675, 52671.228 21/05/12,19:11:54,13,07,1, 11.9,1,1, 10.180, 10574.815, 232.677, 52671.218 21/05/12,19:11:54,14,07,1, 11.9,1,1, 10.180, 10574.828, 232.687, 52671.249 21/05/12,19:11:54,15,07,1, 11.9,1,1, 10.180, 10574.805, 232.660, 52671.249 21/05/12,19:11:54,16,07,1, 11.9,1,1, 10.180, 10574.817, 232.667, 52671.269 21/05/12,19:11:54,17,07,1, 11.9,1,1, 10.180, 10574.837, 232.666, 52671.261 21/05/12,19:11:54,18,07,1, 11.9,1,1, 10.180, 10574.815, 232.661, 52671.262 21/05/12,19:11:54,19,07,1, 11.9,1,1, 10.180, 10574.821, 232.670, 52671.277 21/05/12,19:11:55,00,08,1, 11.9,1,1, 10.183, 10574.816, 232.670, 52671.277 21/05/12,19:11:55,01,08,1, 11.9,1,1, 10.183, 10574.809, 232.663, 52671.288 21/05/12,19:11:55,02,08,1, 11.9,1,1, 10.183, 10574.829, 232.650, 52671.276 21/05/12,19:11:55,03,08,1, 11.9,1,1, 10.183, 10574.819, 232.672, 52671.247 21/05/12,19:11:55,04,08,1, 11.9,1,1, 10.183, 10574.843, 232.683, 52671.247 21/05/12,19:11:55,05,08,1, 11.9,1,1, 10.183, 10574.827, 232.665, 52671.240 21/05/12,19:11:55,06,08,1, 11.9,1,1, 10.183, 10574.828, 232.649, 52671.268 21/05/12,19:11:55,07,08,1, 11.9,1,1, 10.183, 10574.833, 232.669, 52671.290 21/05/12,19:11:55,08,08,1, 11.9,1,1, 10.183, 10574.811, 232.656, 52671.299 21/05/12,19:11:55,09,08,1, 11.9,1,1, 10.183, 10574.824, 232.658, 52671.285 21/05/12,19:11:55,10,08,1, 11.9,1,1, 10.183, 10574.826, 232.677, 52671.265 21/05/12,19:11:55,11,08,1, 11.9,1,1, 10.183, 10574.852, 232.675, 52671.302 21/05/12,19:11:55,12,08,1, 11.9,1,1, 10.183, 10574.851, 232.651, 52671.280 21/05/12,19:11:55,13,08,1, 11.9,1,1, 10.183, 10574.854, 232.679, 52671.254 21/05/12,19:11:55,14,08,1, 11.9,1,1, 10.183, 10574.848, 232.655, 52671.296 21/05/12,19:11:55,15,08,1, 11.9,1,1, 10.183, 10574.850, 232.658, 52671.297 21/05/12,19:11:55,16,08,1, 11.9,1,1, 10.183, 10574.847, 232.666, 52671.281 21/05/12,19:11:55,17,08,1, 11.9,1,1, 10.183, 10574.835, 232.669, 52671.253 21/05/12,19:11:55,18,08,1, 11.9,1,1, 10.183, 10574.855, 232.676, 52671.248 21/05/12,19:11:55,19,08,1, 11.9,1,1, 10.183, 10574.839, 232.670, 52671.282 21/05/12,19:11:56,00,08,1, 11.8,1,1, 10.185, 10574.833, 232.670, 52671.282 21/05/12,19:11:56,01,08,1, 11.8,1,1, 10.185, 10574.840, 232.641, 52671.232 21/05/12,19:11:56,02,08,1, 11.8,1,1, 10.185, 10574.853, 232.632, 52671.249 21/05/12,19:11:56,03,08,1, 11.8,1,1, 10.185, 10574.834, 232.639, 52671.258 21/05/12,19:11:56,04,08,1, 11.8,1,1, 10.185, 10574.851, 232.659, 52671.269 21/05/12,19:11:56,05,08,1, 11.8,1,1, 10.185, 10574.842, 232.650, 52671.256 21/05/12,19:11:56,06,08,1, 11.8,1,1, 10.185, 10574.850, 232.639, 52671.278 21/05/12,19:11:56,07,08,1, 11.8,1,1, 10.185, 10574.877, 232.633, 52671.267 21/05/12,19:11:56,08,08,1, 11.8,1,1, 10.185, 10574.853, 232.643, 52671.240 21/05/12,19:11:56,09,08,1, 11.8,1,1, 10.185, 10574.870, 232.630, 52671.251 21/05/12,19:11:56,10,08,1, 11.8,1,1, 10.185, 10574.874, 232.630, 52671.233 21/05/12,19:11:56,11,08,1, 11.8,1,1, 10.185, 10574.851, 232.638, 52671.291 21/05/12,19:11:56,12,08,1, 11.8,1,1, 10.185, 10574.859, 232.651, 52671.232 21/05/12,19:11:56,13,08,1, 11.8,1,1, 10.185, 10574.869, 232.644, 52671.272 21/05/12,19:11:56,14,08,1, 11.8,1,1, 10.185, 10574.836, 232.656, 52671.239 21/05/12,19:11:56,15,08,1, 11.8,1,1, 10.185, 10574.878, 232.642, 52671.234 21/05/12,19:11:56,16,08,1, 11.8,1,1, 10.185, 10574.867, 232.657, 52671.249 21/05/12,19:11:56,17,08,1, 11.8,1,1, 10.185, 10574.876, 232.652, 52671.257 21/05/12,19:11:56,18,08,1, 11.8,1,1, 10.185, 10574.871, 232.683, 52671.248 21/05/12,19:11:56,19,08,1, 11.8,1,1, 10.185, 10574.850, 232.641, 52671.266 21/05/12,19:11:57,00,08,1, 11.9,1,1, 10.182, 10574.850, 232.641, 52671.266 21/05/12,19:11:57,01,08,1, 11.9,1,1, 10.182, 10574.872, 232.679, 52671.264 21/05/12,19:11:57,02,08,1, 11.9,1,1, 10.182, 10574.868, 232.645, 52671.265 21/05/12,19:11:57,03,08,1, 11.9,1,1, 10.182, 10574.866, 232.668, 52671.255 21/05/12,19:11:57,04,08,1, 11.9,1,1, 10.182, 10574.865, 232.655, 52671.266 21/05/12,19:11:57,05,08,1, 11.9,1,1, 10.182, 10574.871, 232.647, 52671.277 21/05/12,19:11:57,06,08,1, 11.9,1,1, 10.182, 10574.886, 232.630, 52671.274 21/05/12,19:11:57,07,08,1, 11.9,1,1, 10.182, 10574.892, 232.650, 52671.270 21/05/12,19:11:57,08,08,1, 11.9,1,1, 10.182, 10574.878, 232.667, 52671.272 21/05/12,19:11:57,09,08,1, 11.9,1,1, 10.182, 10574.882, 232.659, 52671.242 21/05/12,19:11:57,10,08,1, 11.9,1,1, 10.182, 10574.883, 232.660, 52671.258 21/05/12,19:11:57,11,08,1, 11.9,1,1, 10.182, 10574.881, 232.644, 52671.252 21/05/12,19:11:57,12,08,1, 11.9,1,1, 10.182, 10574.887, 232.656, 52671.239 21/05/12,19:11:57,13,08,1, 11.9,1,1, 10.182, 10574.875, 232.676, 52671.219 21/05/12,19:11:57,14,08,1, 11.9,1,1, 10.182, 10574.894, 232.643, 52671.245 21/05/12,19:11:57,15,08,1, 11.9,1,1, 10.182, 10574.898, 232.665, 52671.215 21/05/12,19:11:57,16,08,1, 11.9,1,1, 10.182, 10574.885, 232.654, 52671.250 21/05/12,19:11:57,17,08,1, 11.9,1,1, 10.182, 10574.864, 232.635, 52671.261 21/05/12,19:11:57,18,08,1, 11.9,1,1, 10.182, 10574.893, 232.661, 52671.260 21/05/12,19:11:57,19,08,1, 11.9,1,1, 10.182, 10574.881, 232.636, 52671.270 21/05/12,19:11:58,00,08,1, 11.8,1,1, 10.187, 10574.875, 232.636, 52671.270 21/05/12,19:11:58,01,08,1, 11.8,1,1, 10.187, 10574.878, 232.637, 52671.271 21/05/12,19:11:58,02,08,1, 11.8,1,1, 10.187, 10574.899, 232.631, 52671.237 21/05/12,19:11:58,03,08,1, 11.8,1,1, 10.187, 10574.893, 232.654, 52671.247 21/05/12,19:11:58,04,08,1, 11.8,1,1, 10.187, 10574.889, 232.637, 52671.239 21/05/12,19:11:58,05,08,1, 11.8,1,1, 10.187, 10574.892, 232.645, 52671.275 21/05/12,19:11:58,06,08,1, 11.8,1,1, 10.187, 10574.892, 232.645, 52671.292 21/05/12,19:11:58,07,08,1, 11.8,1,1, 10.187, 10574.872, 232.637, 52671.293 21/05/12,19:11:58,08,08,1, 11.8,1,1, 10.187, 10574.904, 232.638, 52671.250 21/05/12,19:11:58,09,08,1, 11.8,1,1, 10.187, 10574.888, 232.624, 52671.266 21/05/12,19:11:58,10,08,1, 11.8,1,1, 10.187, 10574.916, 232.646, 52671.282 21/05/12,19:11:58,11,08,1, 11.8,1,1, 10.187, 10574.920, 232.655, 52671.276 21/05/12,19:11:58,12,08,1, 11.8,1,1, 10.187, 10574.897, 232.644, 52671.287 21/05/12,19:11:58,13,08,1, 11.8,1,1, 10.187, 10574.930, 232.618, 52671.250 21/05/12,19:11:58,14,08,1, 11.8,1,1, 10.187, 10574.889, 232.621, 52671.264 21/05/12,19:11:58,15,08,1, 11.8,1,1, 10.187, 10574.911, 232.624, 52671.265 21/05/12,19:11:58,16,08,1, 11.8,1,1, 10.187, 10574.913, 232.627, 52671.282 21/05/12,19:11:58,17,08,1, 11.8,1,1, 10.187, 10574.917, 232.629, 52671.273 21/05/12,19:11:58,18,08,1, 11.8,1,1, 10.187, 10574.912, 232.628, 52671.261 21/05/12,19:11:58,19,08,1, 11.8,1,1, 10.187, 10574.892, 232.614, 52671.285 21/05/12,19:11:59,00,08,1, 11.8,1,1, 10.180, 10574.892, 232.614, 52671.285 21/05/12,19:11:59,01,08,1, 11.8,1,1, 10.180, 10574.896, 232.634, 52671.279 21/05/12,19:11:59,02,08,1, 11.8,1,1, 10.180, 10574.927, 232.637, 52671.301 21/05/12,19:11:59,03,08,1, 11.8,1,1, 10.180, 10574.916, 232.632, 52671.290 21/05/12,19:11:59,04,08,1, 11.8,1,1, 10.180, 10574.895, 232.613, 52671.260 21/05/12,19:11:59,05,08,1, 11.8,1,1, 10.180, 10574.913, 232.616, 52671.273 21/05/12,19:11:59,06,08,1, 11.8,1,1, 10.180, 10574.912, 232.629, 52671.311 21/05/12,19:11:59,07,08,1, 11.8,1,1, 10.180, 10574.902, 232.673, 52671.272 21/05/12,19:11:59,08,08,1, 11.8,1,1, 10.180, 10574.895, 232.610, 52671.266 21/05/12,19:11:59,09,08,1, 11.8,1,1, 10.180, 10574.933, 232.636, 52671.282 21/05/12,19:11:59,10,08,1, 11.8,1,1, 10.180, 10574.929, 232.642, 52671.246 21/05/12,19:11:59,11,08,1, 11.8,1,1, 10.180, 10574.913, 232.596, 52671.267 21/05/12,19:11:59,12,08,1, 11.8,1,1, 10.180, 10574.928, 232.616, 52671.263 21/05/12,19:11:59,13,08,1, 11.8,1,1, 10.180, 10574.901, 232.623, 52671.250 21/05/12,19:11:59,14,08,1, 11.8,1,1, 10.180, 10574.901, 232.633, 52671.304 21/05/12,19:11:59,15,08,1, 11.8,1,1, 10.180, 10574.942, 232.632, 52671.257 21/05/12,19:11:59,16,08,1, 11.8,1,1, 10.180, 10574.924, 232.643, 52671.240 21/05/12,19:11:59,17,08,1, 11.8,1,1, 10.180, 10574.924, 232.621, 52671.273 21/05/12,19:11:59,18,08,1, 11.8,1,1, 10.180, 10574.945, 232.646, 52671.257 21/05/12,19:11:59,19,08,1, 11.8,1,1, 10.180, 10574.921, 232.633, 52671.316 21/05/12,19:12:00,00,09,1, 11.8,1,1, 10.184, 10574.917, 232.633, 52671.316 21/05/12,19:12:00,01,09,1, 11.8,1,1, 10.184, 10574.909, 232.630, 52671.275 21/05/12,19:12:00,02,09,1, 11.8,1,1, 10.184, 10574.922, 232.615, 52671.232 21/05/12,19:12:00,03,09,1, 11.8,1,1, 10.184, 10574.923, 232.629, 52671.259 21/05/12,19:12:00,04,09,1, 11.8,1,1, 10.184, 10574.917, 232.606, 52671.311 21/05/12,19:12:00,05,09,1, 11.8,1,1, 10.184, 10574.921, 232.618, 52671.274 21/05/12,19:12:00,06,09,1, 11.8,1,1, 10.184, 10574.904, 232.594, 52671.288 21/05/12,19:12:00,07,09,1, 11.8,1,1, 10.184, 10574.928, 232.604, 52671.288 21/05/12,19:12:00,08,09,1, 11.8,1,1, 10.184, 10574.921, 232.635, 52671.272 21/05/12,19:12:00,09,09,1, 11.8,1,1, 10.184, 10574.927, 232.613, 52671.270 21/05/12,19:12:00,10,09,1, 11.8,1,1, 10.184, 10574.920, 232.601, 52671.220 21/05/12,19:12:00,11,09,1, 11.8,1,1, 10.184, 10574.936, 232.591, 52671.248 21/05/12,19:12:00,12,09,1, 11.8,1,1, 10.184, 10574.926, 232.626, 52671.289 21/05/12,19:12:00,13,09,1, 11.8,1,1, 10.184, 10574.927, 232.622, 52671.302 21/05/12,19:12:00,14,09,1, 11.8,1,1, 10.184, 10574.942, 232.609, 52671.279 21/05/12,19:12:00,15,09,1, 11.8,1,1, 10.184, 10574.940, 232.608, 52671.233 21/05/12,19:12:00,16,09,1, 11.8,1,1, 10.184, 10574.954, 232.627, 52671.272 21/05/12,19:12:00,17,09,1, 11.8,1,1, 10.184, 10574.928, 232.624, 52671.185 21/05/12,19:12:00,18,09,1, 11.8,1,1, 10.184, 10574.949, 232.621, 52671.250 21/05/12,19:12:00,19,09,1, 11.8,1,1, 10.184, 10574.956, 232.607, 52671.202 21/05/12,19:12:01,00,08,1, 11.8,1,1, 10.183, 10574.950, 232.607, 52671.202 21/05/12,19:12:01,01,08,1, 11.8,1,1, 10.183, 10574.961, 232.609, 52671.250 21/05/12,19:12:01,02,08,1, 11.8,1,1, 10.183, 10574.951, 232.597, 52671.262 21/05/12,19:12:01,03,08,1, 11.8,1,1, 10.183, 10574.957, 232.576, 52671.260 21/05/12,19:12:01,04,08,1, 11.8,1,1, 10.183, 10574.945, 232.599, 52671.268 21/05/12,19:12:01,05,08,1, 11.8,1,1, 10.183, 10574.970, 232.602, 52671.300 21/05/12,19:12:01,06,08,1, 11.8,1,1, 10.183, 10574.946, 232.591, 52671.275 21/05/12,19:12:01,07,08,1, 11.8,1,1, 10.183, 10574.945, 232.599, 52671.279 21/05/12,19:12:01,08,08,1, 11.8,1,1, 10.183, 10574.962, 232.620, 52671.224 21/05/12,19:12:01,09,08,1, 11.8,1,1, 10.183, 10574.963, 232.603, 52671.251 21/05/12,19:12:01,10,08,1, 11.8,1,1, 10.183, 10574.934, 232.608, 52671.265 21/05/12,19:12:01,11,08,1, 11.8,1,1, 10.183, 10574.954, 232.619, 52671.284 21/05/12,19:12:01,12,08,1, 11.8,1,1, 10.183, 10574.948, 232.628, 52671.266 21/05/12,19:12:01,13,08,1, 11.8,1,1, 10.183, 10574.945, 232.616, 52671.259 21/05/12,19:12:01,14,08,1, 11.8,1,1, 10.183, 10574.967, 232.615, 52671.302 21/05/12,19:12:01,15,08,1, 11.8,1,1, 10.183, 10574.955, 232.616, 52671.255 21/05/12,19:12:01,16,08,1, 11.8,1,1, 10.183, 10574.969, 232.622, 52671.245 21/05/12,19:12:01,17,08,1, 11.8,1,1, 10.183, 10574.953, 232.610, 52671.245 21/05/12,19:12:01,18,08,1, 11.8,1,1, 10.183, 10574.960, 232.623, 52671.286 21/05/12,19:12:01,19,08,1, 11.8,1,1, 10.183, 10574.950, 232.651, 52671.276 21/05/12,19:12:02,00,08,1, 11.8,1,1, 10.183, 10574.942, 232.651, 52671.276 21/05/12,19:12:02,01,08,1, 11.8,1,1, 10.183, 10574.970, 232.608, 52671.277 21/05/12,19:12:02,02,08,1, 11.8,1,1, 10.183, 10574.965, 232.608, 52671.290 21/05/12,19:12:02,03,08,1, 11.8,1,1, 10.183, 10574.952, 232.611, 52671.291 21/05/12,19:12:02,04,08,1, 11.8,1,1, 10.183, 10574.960, 232.630, 52671.342 21/05/12,19:12:02,05,08,1, 11.8,1,1, 10.183, 10574.970, 232.606, 52671.261 21/05/12,19:12:02,06,08,1, 11.8,1,1, 10.183, 10574.982, 232.619, 52671.294 21/05/12,19:12:02,07,08,1, 11.8,1,1, 10.183, 10574.979, 232.644, 52671.274 21/05/12,19:12:02,08,08,1, 11.8,1,1, 10.183, 10574.950, 232.592, 52671.235 21/05/12,19:12:02,09,08,1, 11.8,1,1, 10.183, 10574.961, 232.615, 52671.248 21/05/12,19:12:02,10,08,1, 11.8,1,1, 10.183, 10574.935, 232.617, 52671.296 21/05/12,19:12:02,11,08,1, 11.8,1,1, 10.183, 10574.979, 232.640, 52671.292 21/05/12,19:12:02,12,08,1, 11.8,1,1, 10.183, 10574.966, 232.614, 52671.260 21/05/12,19:12:02,13,08,1, 11.8,1,1, 10.183, 10574.956, 232.609, 52671.260 21/05/12,19:12:02,14,08,1, 11.8,1,1, 10.183, 10574.963, 232.599, 52671.260 21/05/12,19:12:02,15,08,1, 11.8,1,1, 10.183, 10574.983, 232.597, 52671.287 21/05/12,19:12:02,16,08,1, 11.8,1,1, 10.183, 10574.981, 232.635, 52671.285 21/05/12,19:12:02,17,08,1, 11.8,1,1, 10.183, 10574.970, 232.627, 52671.330 21/05/12,19:12:02,18,08,1, 11.8,1,1, 10.183, 10574.958, 232.601, 52671.263 21/05/12,19:12:02,19,08,1, 11.8,1,1, 10.183, 10574.987, 232.628, 52671.274 21/05/12,19:12:03,00,09,1, 11.8,1,1, 10.183, 10574.983, 232.628, 52671.274 21/05/12,19:12:03,01,09,1, 11.8,1,1, 10.183, 10574.983, 232.629, 52671.416 21/05/12,19:12:03,02,09,1, 11.8,1,1, 10.183, 10574.989, 232.610, 52671.224 21/05/12,19:12:03,03,09,1, 11.8,1,1, 10.183, 10574.964, 232.606, 52671.275 21/05/12,19:12:03,04,09,1, 11.8,1,1, 10.183, 10574.962, 232.618, 52671.282 21/05/12,19:12:03,05,09,1, 11.8,1,1, 10.183, 10574.981, 232.597, 52671.302 21/05/12,19:12:03,06,09,1, 11.8,1,1, 10.183, 10574.976, 232.616, 52671.265 21/05/12,19:12:03,07,09,1, 11.8,1,1, 10.183, 10574.995, 232.582, 52671.274 21/05/12,19:12:03,08,09,1, 11.8,1,1, 10.183, 10574.994, 232.613, 52671.328 21/05/12,19:12:03,09,09,1, 11.8,1,1, 10.183, 10575.029, 232.618, 52671.316 21/05/12,19:12:03,10,09,1, 11.8,1,1, 10.183, 10575.022, 232.619, 52671.275 21/05/12,19:12:03,11,09,1, 11.8,1,1, 10.183, 10574.980, 232.633, 52671.328 21/05/12,19:12:03,12,09,1, 11.8,1,1, 10.183, 10574.977, 232.603, 52671.311 21/05/12,19:12:03,13,09,1, 11.8,1,1, 10.183, 10574.992, 232.605, 52671.347 21/05/12,19:12:03,14,09,1, 11.8,1,1, 10.183, 10574.985, 232.607, 52671.297 21/05/12,19:12:03,15,09,1, 11.8,1,1, 10.183, 10574.986, 232.643, 52671.293 21/05/12,19:12:03,16,09,1, 11.8,1,1, 10.183, 10574.998, 232.611, 52671.301 21/05/12,19:12:03,17,09,1, 11.8,1,1, 10.183, 10574.990, 232.640, 52671.290 21/05/12,19:12:03,18,09,1, 11.8,1,1, 10.183, 10574.983, 232.609, 52671.274 21/05/12,19:12:03,19,09,1, 11.8,1,1, 10.183, 10574.968, 232.605, 52671.329 21/05/12,19:12:04,00,08,1, 11.8,1,1, 10.184, 10574.967, 232.605, 52671.329 21/05/12,19:12:04,01,08,1, 11.8,1,1, 10.184, 10575.001, 232.611, 52671.300 21/05/12,19:12:04,02,08,1, 11.8,1,1, 10.184, 10574.988, 232.618, 52671.290 21/05/12,19:12:04,03,08,1, 11.8,1,1, 10.184, 10574.999, 232.590, 52671.279 21/05/12,19:12:04,04,08,1, 11.8,1,1, 10.184, 10575.029, 232.599, 52671.275 21/05/12,19:12:04,05,08,1, 11.8,1,1, 10.184, 10574.983, 232.607, 52671.287 21/05/12,19:12:04,06,08,1, 11.8,1,1, 10.184, 10574.996, 232.616, 52671.280 21/05/12,19:12:04,07,08,1, 11.8,1,1, 10.184, 10575.003, 232.618, 52671.258 21/05/12,19:12:04,08,08,1, 11.8,1,1, 10.184, 10574.998, 232.640, 52671.297 21/05/12,19:12:04,09,08,1, 11.8,1,1, 10.184, 10574.978, 232.604, 52671.303 21/05/12,19:12:04,10,08,1, 11.8,1,1, 10.184, 10574.984, 232.613, 52671.309 21/05/12,19:12:04,11,08,1, 11.8,1,1, 10.184, 10574.998, 232.616, 52671.291 21/05/12,19:12:04,12,08,1, 11.8,1,1, 10.184, 10574.995, 232.605, 52671.295 21/05/12,19:12:04,13,08,1, 11.8,1,1, 10.184, 10574.997, 232.595, 52671.272 21/05/12,19:12:04,14,08,1, 11.8,1,1, 10.184, 10574.983, 232.588, 52671.277 21/05/12,19:12:04,15,08,1, 11.8,1,1, 10.184, 10574.999, 232.610, 52671.303 21/05/12,19:12:04,16,08,1, 11.8,1,1, 10.184, 10575.001, 232.601, 52671.322 21/05/12,19:12:04,17,08,1, 11.8,1,1, 10.184, 10575.017, 232.575, 52671.291 21/05/12,19:12:04,18,08,1, 11.8,1,1, 10.184, 10574.997, 232.593, 52671.280 21/05/12,19:12:04,19,08,1, 11.8,1,1, 10.184, 10575.003, 232.609, 52671.295 21/05/12,19:12:05,00,08,1, 11.9,1,1, 10.179, 10575.000, 232.609, 52671.295 21/05/12,19:12:05,01,08,1, 11.9,1,1, 10.179, 10575.011, 232.595, 52671.308 21/05/12,19:12:05,02,08,1, 11.9,1,1, 10.179, 10575.002, 232.586, 52671.293 21/05/12,19:12:05,03,08,1, 11.9,1,1, 10.179, 10574.995, 232.578, 52671.293 21/05/12,19:12:05,04,08,1, 11.9,1,1, 10.179, 10574.988, 232.585, 52671.292 21/05/12,19:12:05,05,08,1, 11.9,1,1, 10.179, 10574.997, 232.596, 52671.276 21/05/12,19:12:05,06,08,1, 11.9,1,1, 10.179, 10575.000, 232.575, 52671.319 21/05/12,19:12:05,07,08,1, 11.9,1,1, 10.179, 10574.990, 232.578, 52671.303 21/05/12,19:12:05,08,08,1, 11.9,1,1, 10.179, 10575.014, 232.597, 52671.380 21/05/12,19:12:05,09,08,1, 11.9,1,1, 10.179, 10575.003, 232.583, 52671.301 21/05/12,19:12:05,10,08,1, 11.9,1,1, 10.179, 10574.984, 232.592, 52671.319 21/05/12,19:12:05,11,08,1, 11.9,1,1, 10.179, 10575.004, 232.580, 52671.313 21/05/12,19:12:05,12,08,1, 11.9,1,1, 10.179, 10574.990, 232.589, 52671.318 21/05/12,19:12:05,13,08,1, 11.9,1,1, 10.179, 10574.988, 232.597, 52671.299 21/05/12,19:12:05,14,08,1, 11.9,1,1, 10.179, 10575.002, 232.581, 52671.337 21/05/12,19:12:05,15,08,1, 11.9,1,1, 10.179, 10575.003, 232.612, 52671.354 21/05/12,19:12:05,16,08,1, 11.9,1,1, 10.179, 10575.015, 232.593, 52671.338 21/05/12,19:12:05,17,08,1, 11.9,1,1, 10.179, 10575.004, 232.620, 52671.309 21/05/12,19:12:05,18,08,1, 11.9,1,1, 10.179, 10575.026, 232.606, 52671.326 21/05/12,19:12:05,19,08,1, 11.9,1,1, 10.179, 10575.040, 232.605, 52671.294 21/05/12,19:12:06,00,09,1, 11.9,1,1, 10.183, 10575.033, 232.605, 52671.294 21/05/12,19:12:06,01,09,1, 11.9,1,1, 10.183, 10575.038, 232.592, 52671.300 21/05/12,19:12:06,02,09,1, 11.9,1,1, 10.183, 10575.002, 232.593, 52671.298 21/05/12,19:12:06,03,09,1, 11.9,1,1, 10.183, 10575.019, 232.591, 52671.296 21/05/12,19:12:06,04,09,1, 11.9,1,1, 10.183, 10575.041, 232.582, 52671.320 21/05/12,19:12:06,05,09,1, 11.9,1,1, 10.183, 10575.023, 232.615, 52671.322 21/05/12,19:12:06,06,09,1, 11.9,1,1, 10.183, 10575.011, 232.609, 52671.329 21/05/12,19:12:06,07,09,1, 11.9,1,1, 10.183, 10575.023, 232.590, 52671.327 21/05/12,19:12:06,08,09,1, 11.9,1,1, 10.183, 10575.022, 232.595, 52671.330 21/05/12,19:12:06,09,09,1, 11.9,1,1, 10.183, 10575.026, 232.598, 52671.340 21/05/12,19:12:06,10,09,1, 11.9,1,1, 10.183, 10575.022, 232.593, 52671.286 21/05/12,19:12:06,11,09,1, 11.9,1,1, 10.183, 10575.017, 232.601, 52671.308 21/05/12,19:12:06,12,09,1, 11.9,1,1, 10.183, 10575.033, 232.596, 52671.291 21/05/12,19:12:06,13,09,1, 11.9,1,1, 10.183, 10575.010, 232.595, 52671.337 21/05/12,19:12:06,14,09,1, 11.9,1,1, 10.183, 10575.016, 232.593, 52671.318 21/05/12,19:12:06,15,09,1, 11.9,1,1, 10.183, 10575.012, 232.592, 52671.319 21/05/12,19:12:06,16,09,1, 11.9,1,1, 10.183, 10575.026, 232.600, 52671.318 21/05/12,19:12:06,17,09,1, 11.9,1,1, 10.183, 10575.005, 232.600, 52671.314 21/05/12,19:12:06,18,09,1, 11.9,1,1, 10.183, 10575.014, 232.572, 52671.285 21/05/12,19:12:06,19,09,1, 11.9,1,1, 10.183, 10575.018, 232.596, 52671.281 21/05/12,19:12:07,00,09,1, 11.9,1,1, 10.180, 10575.017, 232.596, 52671.281 21/05/12,19:12:07,01,09,1, 11.9,1,1, 10.180, 10575.018, 232.601, 52671.326 21/05/12,19:12:07,02,09,1, 11.9,1,1, 10.180, 10575.030, 232.607, 52671.311 21/05/12,19:12:07,03,09,1, 11.9,1,1, 10.180, 10575.030, 232.584, 52671.310 21/05/12,19:12:07,04,09,1, 11.9,1,1, 10.180, 10575.019, 232.601, 52671.290 21/05/12,19:12:07,05,09,1, 11.9,1,1, 10.180, 10575.018, 232.582, 52671.313 21/05/12,19:12:07,06,09,1, 11.9,1,1, 10.180, 10575.018, 232.580, 52671.308 21/05/12,19:12:07,07,09,1, 11.9,1,1, 10.180, 10575.032, 232.596, 52671.276 21/05/12,19:12:07,08,09,1, 11.9,1,1, 10.180, 10575.022, 232.577, 52671.409 21/05/12,19:12:07,09,09,1, 11.9,1,1, 10.180, 10574.983, 232.594, 52671.336 21/05/12,19:12:07,10,09,1, 11.9,1,1, 10.180, 10575.016, 232.611, 52671.412 21/05/12,19:12:07,11,09,1, 11.9,1,1, 10.180, 10575.013, 232.593, 52671.387 21/05/12,19:12:07,12,09,1, 11.9,1,1, 10.180, 10575.006, 232.611, 52671.347 21/05/12,19:12:07,13,09,1, 11.9,1,1, 10.180, 10574.998, 232.600, 52671.334 21/05/12,19:12:07,14,09,1, 11.9,1,1, 10.180, 10575.017, 232.604, 52671.309 21/05/12,19:12:07,15,09,1, 11.9,1,1, 10.180, 10575.014, 232.596, 52671.289 21/05/12,19:12:07,16,09,1, 11.9,1,1, 10.180, 10575.030, 232.590, 52671.339 21/05/12,19:12:07,17,09,1, 11.9,1,1, 10.180, 10575.033, 232.596, 52671.290 21/05/12,19:12:07,18,09,1, 11.9,1,1, 10.180, 10575.020, 232.591, 52671.298 21/05/12,19:12:07,19,09,1, 11.9,1,1, 10.180, 10575.016, 232.612, 52671.304 21/05/12,19:12:08,00,09,1, 11.9,1,1, 10.180, 10575.008, 232.612, 52671.304 21/05/12,19:12:08,01,09,1, 11.9,1,1, 10.180, 10575.030, 232.611, 52671.306 21/05/12,19:12:08,02,09,1, 11.9,1,1, 10.180, 10575.019, 232.579, 52671.277 21/05/12,19:12:08,03,09,1, 11.9,1,1, 10.180, 10575.043, 232.586, 52671.295 21/05/12,19:12:08,04,09,1, 11.9,1,1, 10.180, 10575.022, 232.594, 52671.294 21/05/12,19:12:08,05,09,1, 11.9,1,1, 10.180, 10575.022, 232.591, 52671.318 21/05/12,19:12:08,06,09,1, 11.9,1,1, 10.180, 10574.997, 232.603, 52671.311 21/05/12,19:12:08,07,09,1, 11.9,1,1, 10.180, 10574.983, 232.604, 52671.314 21/05/12,19:12:08,08,09,1, 11.9,1,1, 10.180, 10575.008, 232.613, 52671.342 21/05/12,19:12:08,09,09,1, 11.9,1,1, 10.180, 10575.035, 232.596, 52671.342 21/05/12,19:12:08,10,09,1, 11.9,1,1, 10.180, 10575.022, 232.587, 52671.301 21/05/12,19:12:08,11,09,1, 11.9,1,1, 10.180, 10575.036, 232.606, 52671.286 21/05/12,19:12:08,12,09,1, 11.9,1,1, 10.180, 10575.011, 232.573, 52671.293 21/05/12,19:12:08,13,09,1, 11.9,1,1, 10.180, 10575.038, 232.594, 52671.325 21/05/12,19:12:08,14,09,1, 11.9,1,1, 10.180, 10575.024, 232.590, 52671.295 21/05/12,19:12:08,15,09,1, 11.9,1,1, 10.180, 10575.039, 232.592, 52671.311 21/05/12,19:12:08,16,09,1, 11.9,1,1, 10.180, 10575.013, 232.591, 52671.298 21/05/12,19:12:08,17,09,1, 11.9,1,1, 10.180, 10575.026, 232.579, 52671.321 21/05/12,19:12:08,18,09,1, 11.9,1,1, 10.180, 10575.022, 232.574, 52671.322 21/05/12,19:12:08,19,09,1, 11.9,1,1, 10.180, 10575.027, 232.590, 52671.325 21/05/12,19:12:09,00,09,1, 11.9,1,1, 10.181, 10575.025, 232.590, 52671.325 21/05/12,19:12:09,01,09,1, 11.9,1,1, 10.181, 10575.024, 232.575, 52671.297 21/05/12,19:12:09,02,09,1, 11.9,1,1, 10.181, 10575.041, 232.574, 52671.283 21/05/12,19:12:09,03,09,1, 11.9,1,1, 10.181, 10575.050, 232.591, 52671.308 21/05/12,19:12:09,04,09,1, 11.9,1,1, 10.181, 10575.031, 232.614, 52671.288 21/05/12,19:12:09,05,09,1, 11.9,1,1, 10.181, 10575.028, 232.601, 52671.273 21/05/12,19:12:09,06,09,1, 11.9,1,1, 10.181, 10575.026, 232.594, 52671.291 21/05/12,19:12:09,07,09,1, 11.9,1,1, 10.181, 10575.034, 232.591, 52671.291 21/05/12,19:12:09,08,09,1, 11.9,1,1, 10.181, 10575.052, 232.606, 52671.287 21/05/12,19:12:09,09,09,1, 11.9,1,1, 10.181, 10575.061, 232.623, 52671.251 21/05/12,19:12:09,10,09,1, 11.9,1,1, 10.181, 10575.064, 232.627, 52671.309 21/05/12,19:12:09,11,09,1, 11.9,1,1, 10.181, 10575.053, 232.596, 52671.272 21/05/12,19:12:09,12,09,1, 11.9,1,1, 10.181, 10575.066, 232.602, 52671.137 21/05/12,19:12:09,13,09,1, 11.9,1,1, 10.181, 10575.036, 232.610, 52671.254 21/05/12,19:12:09,14,09,1, 11.9,1,1, 10.181, 10575.013, 232.623, 52671.245 21/05/12,19:12:09,15,09,1, 11.9,1,1, 10.181, 10575.081, 232.610, 52671.310 21/05/12,19:12:09,16,09,1, 11.9,1,1, 10.181, 10575.074, 232.595, 52671.270 21/05/12,19:12:09,17,09,1, 11.9,1,1, 10.181, 10575.065, 232.577, 52671.255 21/05/12,19:12:09,18,09,1, 11.9,1,1, 10.181, 10575.053, 232.610, 52671.293 21/05/12,19:12:09,19,09,1, 11.9,1,1, 10.181, 10575.048, 232.600, 52671.316 21/05/12,19:12:10,00,08,1, 11.9,1,1, 10.180, 10575.042, 232.600, 52671.316 21/05/12,19:12:10,01,08,1, 11.9,1,1, 10.180, 10575.053, 232.611, 52671.276 21/05/12,19:12:10,02,08,1, 11.9,1,1, 10.180, 10575.035, 232.640, 52671.293 21/05/12,19:12:10,03,08,1, 11.9,1,1, 10.180, 10575.049, 232.624, 52671.316 21/05/12,19:12:10,04,08,1, 11.9,1,1, 10.180, 10575.058, 232.619, 52671.309 21/05/12,19:12:10,05,08,1, 11.9,1,1, 10.180, 10575.047, 232.612, 52671.277 21/05/12,19:12:10,06,08,1, 11.9,1,1, 10.180, 10575.080, 232.586, 52671.338 21/05/12,19:12:10,07,08,1, 11.9,1,1, 10.180, 10575.074, 232.607, 52671.265 21/05/12,19:12:10,08,08,1, 11.9,1,1, 10.180, 10575.043, 232.604, 52671.352 21/05/12,19:12:10,09,08,1, 11.9,1,1, 10.180, 10575.055, 232.611, 52671.342 21/05/12,19:12:10,10,08,1, 11.9,1,1, 10.180, 10575.045, 232.635, 52671.341 21/05/12,19:12:10,11,08,1, 11.9,1,1, 10.180, 10575.048, 232.620, 52671.349 21/05/12,19:12:10,12,08,1, 11.9,1,1, 10.180, 10575.073, 232.620, 52671.309 21/05/12,19:12:10,13,08,1, 11.9,1,1, 10.180, 10575.087, 232.613, 52671.317 21/05/12,19:12:10,14,08,1, 11.9,1,1, 10.180, 10575.058, 232.579, 52671.362 21/05/12,19:12:10,15,08,1, 11.9,1,1, 10.180, 10575.073, 232.611, 52671.369 21/05/12,19:12:10,16,08,1, 11.9,1,1, 10.180, 10575.079, 232.633, 52671.342 21/05/12,19:12:10,17,08,1, 11.9,1,1, 10.180, 10575.081, 232.598, 52671.362 21/05/12,19:12:10,18,08,1, 11.9,1,1, 10.180, 10575.034, 232.636, 52671.337 21/05/12,19:12:10,19,08,1, 11.9,1,1, 10.180, 10575.107, 232.622, 52671.325 21/05/12,19:12:11,00,08,1, 11.9,1,1, 10.180, 10575.100, 232.622, 52671.325 21/05/12,19:12:11,01,08,1, 11.9,1,1, 10.180, 10575.067, 232.601, 52671.317 21/05/12,19:12:11,02,08,1, 11.9,1,1, 10.180, 10575.073, 232.617, 52671.624 21/05/12,19:12:11,03,08,1, 11.9,1,1, 10.180, 10575.102, 232.605, 52671.291 21/05/12,19:12:11,04,08,1, 11.9,1,1, 10.180, 10575.087, 232.625, 52671.317 21/05/12,19:12:11,05,08,1, 11.9,1,1, 10.180, 10575.097, 232.618, 52671.302 21/05/12,19:12:11,06,08,1, 11.9,1,1, 10.180, 10575.094, 232.618, 52671.375 21/05/12,19:12:11,07,08,1, 11.9,1,1, 10.180, 10575.071, 232.639, 52671.319 21/05/12,19:12:11,08,08,1, 11.9,1,1, 10.180, 10575.069, 232.592, 52671.329 21/05/12,19:12:11,09,08,1, 11.9,1,1, 10.180, 10575.069, 232.606, 52671.353 21/05/12,19:12:11,10,08,1, 11.9,1,1, 10.180, 10575.043, 232.629, 52671.349 21/05/12,19:12:11,11,08,1, 11.9,1,1, 10.180, 10575.045, 232.608, 52671.343 21/05/12,19:12:11,12,08,1, 11.9,1,1, 10.180, 10575.081, 232.615, 52671.314 21/05/12,19:12:11,13,08,1, 11.9,1,1, 10.180, 10575.047, 232.624, 52671.354 21/05/12,19:12:11,14,08,1, 11.9,1,1, 10.180, 10575.081, 232.633, 52671.337 21/05/12,19:12:11,15,08,1, 11.9,1,1, 10.180, 10575.043, 232.623, 52671.368 21/05/12,19:12:11,16,08,1, 11.9,1,1, 10.180, 10575.046, 232.600, 52671.315 21/05/12,19:12:11,17,08,1, 11.9,1,1, 10.180, 10575.088, 232.638, 52671.363 21/05/12,19:12:11,18,08,1, 11.9,1,1, 10.180, 10575.061, 232.634, 52671.340 21/05/12,19:12:11,19,08,1, 11.9,1,1, 10.180, 10575.049, 232.637, 52671.339 21/05/12,19:12:12,00,08,1, 11.8,1,1, 10.182, 10575.042, 232.637, 52671.339 21/05/12,19:12:12,01,08,1, 11.8,1,1, 10.182, 10575.075, 232.620, 52671.332 21/05/12,19:12:12,02,08,1, 11.8,1,1, 10.182, 10575.077, 232.607, 52671.322 21/05/12,19:12:12,03,08,1, 11.8,1,1, 10.182, 10575.076, 232.621, 52671.286 21/05/12,19:12:12,04,08,1, 11.8,1,1, 10.182, 10575.080, 232.610, 52671.274 21/05/12,19:12:12,05,08,1, 11.8,1,1, 10.182, 10575.093, 232.627, 52671.323 21/05/12,19:12:12,06,08,1, 11.8,1,1, 10.182, 10575.105, 232.644, 52671.325 21/05/12,19:12:12,07,08,1, 11.8,1,1, 10.182, 10575.084, 232.617, 52671.315 21/05/12,19:12:12,08,08,1, 11.8,1,1, 10.182, 10575.103, 232.602, 52671.341 21/05/12,19:12:12,09,08,1, 11.8,1,1, 10.182, 10575.098, 232.596, 52671.301 21/05/12,19:12:12,10,08,1, 11.8,1,1, 10.182, 10575.092, 232.617, 52671.386 21/05/12,19:12:12,11,08,1, 11.8,1,1, 10.182, 10575.091, 232.615, 52671.301 21/05/12,19:12:12,12,08,1, 11.8,1,1, 10.182, 10575.058, 232.631, 52671.324 21/05/12,19:12:12,13,08,1, 11.8,1,1, 10.182, 10575.106, 232.621, 52671.325 21/05/12,19:12:12,14,08,1, 11.8,1,1, 10.182, 10575.112, 232.606, 52671.285 21/05/12,19:12:12,15,08,1, 11.8,1,1, 10.182, 10575.075, 232.604, 52671.316 21/05/12,19:12:12,16,08,1, 11.8,1,1, 10.182, 10575.088, 232.634, 52671.272 21/05/12,19:12:12,17,08,1, 11.8,1,1, 10.182, 10575.098, 232.620, 52671.293 21/05/12,19:12:12,18,08,1, 11.8,1,1, 10.182, 10575.063, 232.617, 52671.052 21/05/12,19:12:12,19,08,1, 11.8,1,1, 10.182, 10575.067, 232.604, 52671.424 21/05/12,19:12:13,00,08,1, 11.9,1,1, 10.178, 10575.067, 232.604, 52671.424 21/05/12,19:12:13,01,08,1, 11.9,1,1, 10.178, 10575.096, 232.618, 52671.375 21/05/12,19:12:13,02,08,1, 11.9,1,1, 10.178, 10575.104, 232.612, 52671.334 21/05/12,19:12:13,03,08,1, 11.9,1,1, 10.178, 10575.103, 232.618, 52671.335 21/05/12,19:12:13,04,08,1, 11.9,1,1, 10.178, 10575.104, 232.602, 52671.347 21/05/12,19:12:13,05,08,1, 11.9,1,1, 10.178, 10575.113, 232.611, 52671.348 21/05/12,19:12:13,06,08,1, 11.9,1,1, 10.178, 10575.102, 232.633, 52671.314 21/05/12,19:12:13,07,08,1, 11.9,1,1, 10.178, 10575.105, 232.615, 52671.328 21/05/12,19:12:13,08,08,1, 11.9,1,1, 10.178, 10575.097, 232.632, 52671.345 21/05/12,19:12:13,09,08,1, 11.9,1,1, 10.178, 10575.135, 232.640, 52671.356 21/05/12,19:12:13,10,08,1, 11.9,1,1, 10.178, 10575.105, 232.615, 52671.368 21/05/12,19:12:13,11,08,1, 11.9,1,1, 10.178, 10575.122, 232.607, 52671.312 21/05/12,19:12:13,12,08,1, 11.9,1,1, 10.178, 10575.107, 232.626, 52671.361 21/05/12,19:12:13,13,08,1, 11.9,1,1, 10.178, 10575.096, 232.610, 52671.363 21/05/12,19:12:13,14,08,1, 11.9,1,1, 10.178, 10575.105, 232.617, 52671.334 21/05/12,19:12:13,15,08,1, 11.9,1,1, 10.178, 10575.116, 232.619, 52671.357 21/05/12,19:12:13,16,08,1, 11.9,1,1, 10.178, 10575.105, 232.619, 52671.360 21/05/12,19:12:13,17,08,1, 11.9,1,1, 10.178, 10575.134, 232.632, 52671.357 21/05/12,19:12:13,18,08,1, 11.9,1,1, 10.178, 10575.107, 232.614, 52671.393 21/05/12,19:12:13,19,08,1, 11.9,1,1, 10.178, 10575.119, 232.613, 52671.385 21/05/12,19:12:14,00,08,1, 11.9,1,1, 10.180, 10575.117, 232.613, 52671.385 21/05/12,19:12:14,01,08,1, 11.9,1,1, 10.180, 10575.117, 232.612, 52671.347 21/05/12,19:12:14,02,08,1, 11.9,1,1, 10.180, 10575.114, 232.643, 52671.372 21/05/12,19:12:14,03,08,1, 11.9,1,1, 10.180, 10575.135, 232.621, 52671.339 21/05/12,19:12:14,04,08,1, 11.9,1,1, 10.180, 10575.105, 232.649, 52671.322 21/05/12,19:12:14,05,08,1, 11.9,1,1, 10.180, 10575.126, 232.649, 52671.345 21/05/12,19:12:14,06,08,1, 11.9,1,1, 10.180, 10575.144, 232.660, 52671.329 21/05/12,19:12:14,07,08,1, 11.9,1,1, 10.180, 10575.125, 232.652, 52671.359 21/05/12,19:12:14,08,08,1, 11.9,1,1, 10.180, 10575.135, 232.641, 52671.337 21/05/12,19:12:14,09,08,1, 11.9,1,1, 10.180, 10575.162, 232.626, 52671.357 21/05/12,19:12:14,10,08,1, 11.9,1,1, 10.180, 10575.147, 232.636, 52671.371 21/05/12,19:12:14,11,08,1, 11.9,1,1, 10.180, 10575.165, 232.638, 52671.370 21/05/12,19:12:14,12,08,1, 11.9,1,1, 10.180, 10575.155, 232.650, 52671.353 21/05/12,19:12:14,13,08,1, 11.9,1,1, 10.180, 10575.162, 232.668, 52671.362 21/05/12,19:12:14,14,08,1, 11.9,1,1, 10.180, 10575.155, 232.633, 52671.374 21/05/12,19:12:14,15,08,1, 11.9,1,1, 10.180, 10575.130, 232.652, 52671.358 21/05/12,19:12:14,16,08,1, 11.9,1,1, 10.180, 10575.148, 232.638, 52671.365 21/05/12,19:12:14,17,08,1, 11.9,1,1, 10.180, 10575.106, 232.635, 52671.393 21/05/12,19:12:14,18,08,1, 11.9,1,1, 10.180, 10575.147, 232.600, 52671.366 21/05/12,19:12:14,19,08,1, 11.9,1,1, 10.180, 10575.091, 232.644, 52671.410 21/05/12,19:12:15,00,08,1, 11.8,1,1, 10.180, 10575.083, 232.644, 52671.410 21/05/12,19:12:15,01,08,1, 11.8,1,1, 10.180, 10575.142, 232.631, 52671.385 21/05/12,19:12:15,02,08,1, 11.8,1,1, 10.180, 10575.156, 232.632, 52671.368 21/05/12,19:12:15,03,08,1, 11.8,1,1, 10.180, 10575.155, 232.636, 52671.326 21/05/12,19:12:15,04,08,1, 11.8,1,1, 10.180, 10575.137, 232.626, 52671.305 21/05/12,19:12:15,05,08,1, 11.8,1,1, 10.180, 10575.152, 232.622, 52671.317 21/05/12,19:12:15,06,08,1, 11.8,1,1, 10.180, 10575.158, 232.617, 52671.293 21/05/12,19:12:15,07,08,1, 11.8,1,1, 10.180, 10575.175, 232.637, 52671.510 21/05/12,19:12:15,08,08,1, 11.8,1,1, 10.180, 10575.134, 232.608, 52671.247 21/05/12,19:12:15,09,08,1, 11.8,1,1, 10.180, 10575.100, 232.652, 52671.309 21/05/12,19:12:15,10,08,1, 11.8,1,1, 10.180, 10575.109, 232.605, 52671.340 21/05/12,19:12:15,11,08,1, 11.8,1,1, 10.180, 10575.132, 232.635, 52671.315 21/05/12,19:12:15,12,08,1, 11.8,1,1, 10.180, 10575.152, 232.587, 52670.996 21/05/12,19:12:15,13,08,1, 11.8,1,1, 10.180, 10575.105, 232.643, 52671.349 21/05/12,19:12:15,14,08,1, 11.8,1,1, 10.180, 10575.104, 232.621, 52671.373 21/05/12,19:12:15,15,08,1, 11.8,1,1, 10.180, 10575.138, 232.612, 52671.354 21/05/12,19:12:15,16,08,1, 11.8,1,1, 10.180, 10575.138, 232.618, 52671.319 21/05/12,19:12:15,17,08,1, 11.8,1,1, 10.180, 10575.154, 232.638, 52671.326 21/05/12,19:12:15,18,08,1, 11.8,1,1, 10.180, 10575.129, 232.636, 52671.319 21/05/12,19:12:15,19,08,1, 11.8,1,1, 10.180, 10575.135, 232.639, 52671.322 21/05/12,19:12:16,00,08,1, 11.8,1,1, 10.179, 10575.134, 232.639, 52671.322 21/05/12,19:12:16,01,08,1, 11.8,1,1, 10.179, 10575.131, 232.637, 52671.304 21/05/12,19:12:16,02,08,1, 11.8,1,1, 10.179, 10575.126, 232.621, 52671.331 21/05/12,19:12:16,03,08,1, 11.8,1,1, 10.179, 10575.134, 232.621, 52671.313 21/05/12,19:12:16,04,08,1, 11.8,1,1, 10.179, 10575.150, 232.640, 52671.315 21/05/12,19:12:16,05,08,1, 11.8,1,1, 10.179, 10575.160, 232.618, 52671.318 21/05/12,19:12:16,06,08,1, 11.8,1,1, 10.179, 10575.155, 232.642, 52671.336 21/05/12,19:12:16,07,08,1, 11.8,1,1, 10.179, 10575.174, 232.636, 52671.350 21/05/12,19:12:16,08,08,1, 11.8,1,1, 10.179, 10575.169, 232.642, 52671.263 21/05/12,19:12:16,09,08,1, 11.8,1,1, 10.179, 10575.161, 232.648, 52671.318 21/05/12,19:12:16,10,08,1, 11.8,1,1, 10.179, 10575.139, 232.635, 52671.330 21/05/12,19:12:16,11,08,1, 11.8,1,1, 10.179, 10575.150, 232.637, 52671.337 21/05/12,19:12:16,12,08,1, 11.8,1,1, 10.179, 10575.172, 232.641, 52671.353 21/05/12,19:12:16,13,08,1, 11.8,1,1, 10.179, 10575.135, 232.627, 52671.331 21/05/12,19:12:16,14,08,1, 11.8,1,1, 10.179, 10575.154, 232.637, 52671.320 21/05/12,19:12:16,15,08,1, 11.8,1,1, 10.179, 10575.147, 232.634, 52671.309 21/05/12,19:12:16,16,08,1, 11.8,1,1, 10.179, 10575.158, 232.643, 52671.325 21/05/12,19:12:16,17,08,1, 11.8,1,1, 10.179, 10575.146, 232.665, 52671.291 21/05/12,19:12:16,18,08,1, 11.8,1,1, 10.179, 10575.172, 232.613, 52671.315 21/05/12,19:12:16,19,08,1, 11.8,1,1, 10.179, 10575.156, 232.644, 52671.301 21/05/12,19:12:17,00,08,1, 11.9,1,1, 10.180, 10575.150, 232.644, 52671.301 21/05/12,19:12:17,01,08,1, 11.9,1,1, 10.180, 10575.159, 232.628, 52671.328 21/05/12,19:12:17,02,08,1, 11.9,1,1, 10.180, 10575.169, 232.637, 52671.353 21/05/12,19:12:17,03,08,1, 11.9,1,1, 10.180, 10575.154, 232.625, 52671.310 21/05/12,19:12:17,04,08,1, 11.9,1,1, 10.180, 10575.156, 232.622, 52671.374 21/05/12,19:12:17,05,08,1, 11.9,1,1, 10.180, 10575.173, 232.637, 52671.324 21/05/12,19:12:17,06,08,1, 11.9,1,1, 10.180, 10575.184, 232.656, 52671.336 21/05/12,19:12:17,07,08,1, 11.9,1,1, 10.180, 10575.162, 232.640, 52671.288 21/05/12,19:12:17,08,08,1, 11.9,1,1, 10.180, 10575.162, 232.649, 52671.324 21/05/12,19:12:17,09,08,1, 11.9,1,1, 10.180, 10575.180, 232.631, 52671.399 21/05/12,19:12:17,10,08,1, 11.9,1,1, 10.180, 10575.165, 232.629, 52671.366 21/05/12,19:12:17,11,08,1, 11.9,1,1, 10.180, 10575.173, 232.630, 52671.320 21/05/12,19:12:17,12,08,1, 11.9,1,1, 10.180, 10575.194, 232.642, 52671.332 21/05/12,19:12:17,13,08,1, 11.9,1,1, 10.180, 10575.173, 232.634, 52671.331 21/05/12,19:12:17,14,08,1, 11.9,1,1, 10.180, 10575.167, 232.631, 52671.332 21/05/12,19:12:17,15,08,1, 11.9,1,1, 10.180, 10575.154, 232.642, 52671.336 21/05/12,19:12:17,16,08,1, 11.9,1,1, 10.180, 10575.176, 232.640, 52671.330 21/05/12,19:12:17,17,08,1, 11.9,1,1, 10.180, 10575.170, 232.641, 52671.318 21/05/12,19:12:17,18,08,1, 11.9,1,1, 10.180, 10575.183, 232.643, 52671.326 21/05/12,19:12:17,19,08,1, 11.9,1,1, 10.180, 10575.154, 232.647, 52671.347 21/05/12,19:12:18,00,08,1, 11.9,1,1, 10.178, 10575.150, 232.647, 52671.347 21/05/12,19:12:18,01,08,1, 11.9,1,1, 10.178, 10575.199, 232.654, 52671.368 21/05/12,19:12:18,02,08,1, 11.9,1,1, 10.178, 10575.173, 232.625, 52671.361 21/05/12,19:12:18,03,08,1, 11.9,1,1, 10.178, 10575.173, 232.624, 52671.346 21/05/12,19:12:18,04,08,1, 11.9,1,1, 10.178, 10575.190, 232.643, 52671.356 21/05/12,19:12:18,05,08,1, 11.9,1,1, 10.178, 10575.169, 232.641, 52671.345 21/05/12,19:12:18,06,08,1, 11.9,1,1, 10.178, 10575.181, 232.645, 52671.379 21/05/12,19:12:18,07,08,1, 11.9,1,1, 10.178, 10575.217, 232.645, 52671.398 21/05/12,19:12:18,08,08,1, 11.9,1,1, 10.178, 10575.163, 232.641, 52671.349 21/05/12,19:12:18,09,08,1, 11.9,1,1, 10.178, 10575.178, 232.646, 52671.375 21/05/12,19:12:18,10,08,1, 11.9,1,1, 10.178, 10575.145, 232.634, 52671.348 21/05/12,19:12:18,11,08,1, 11.9,1,1, 10.178, 10575.184, 232.651, 52671.319 21/05/12,19:12:18,12,08,1, 11.9,1,1, 10.178, 10575.178, 232.640, 52671.368 21/05/12,19:12:18,13,08,1, 11.9,1,1, 10.178, 10575.178, 232.622, 52671.362 21/05/12,19:12:18,14,08,1, 11.9,1,1, 10.178, 10575.188, 232.646, 52671.323 21/05/12,19:12:18,15,08,1, 11.9,1,1, 10.178, 10575.188, 232.641, 52671.367 21/05/12,19:12:18,16,08,1, 11.9,1,1, 10.178, 10575.178, 232.658, 52671.331 21/05/12,19:12:18,17,08,1, 11.9,1,1, 10.178, 10575.198, 232.674, 52671.374 21/05/12,19:12:18,18,08,1, 11.9,1,1, 10.178, 10575.186, 232.650, 52671.312 21/05/12,19:12:18,19,08,1, 11.9,1,1, 10.178, 10575.184, 232.649, 52671.354 21/05/12,19:12:19,00,08,1, 11.9,1,1, 10.178, 10575.184, 232.649, 52671.354 21/05/12,19:12:19,01,08,1, 11.9,1,1, 10.178, 10575.167, 232.662, 52671.360 21/05/12,19:12:19,02,08,1, 11.9,1,1, 10.178, 10575.169, 232.630, 52671.348 21/05/12,19:12:19,03,08,1, 11.9,1,1, 10.178, 10575.187, 232.650, 52671.417 21/05/12,19:12:19,04,08,1, 11.9,1,1, 10.178, 10575.188, 232.623, 52671.354 21/05/12,19:12:19,05,08,1, 11.9,1,1, 10.178, 10575.188, 232.652, 52671.375 21/05/12,19:12:19,06,08,1, 11.9,1,1, 10.178, 10575.200, 232.658, 52671.332 21/05/12,19:12:19,07,08,1, 11.9,1,1, 10.178, 10575.172, 232.675, 52671.341 21/05/12,19:12:19,08,08,1, 11.9,1,1, 10.178, 10575.181, 232.664, 52671.365 21/05/12,19:12:19,09,08,1, 11.9,1,1, 10.178, 10575.181, 232.674, 52671.355 21/05/12,19:12:19,10,08,1, 11.9,1,1, 10.178, 10575.170, 232.651, 52671.378 21/05/12,19:12:19,11,08,1, 11.9,1,1, 10.178, 10575.160, 232.637, 52671.353 21/05/12,19:12:19,12,08,1, 11.9,1,1, 10.178, 10575.187, 232.657, 52671.367 21/05/12,19:12:19,13,08,1, 11.9,1,1, 10.178, 10575.170, 232.654, 52671.340 21/05/12,19:12:19,14,08,1, 11.9,1,1, 10.178, 10575.197, 232.656, 52671.383 21/05/12,19:12:19,15,08,1, 11.9,1,1, 10.178, 10575.185, 232.653, 52671.350 21/05/12,19:12:19,16,08,1, 11.9,1,1, 10.178, 10575.180, 232.654, 52671.355 21/05/12,19:12:19,17,08,1, 11.9,1,1, 10.178, 10575.182, 232.651, 52671.325 21/05/12,19:12:19,18,08,1, 11.9,1,1, 10.178, 10575.194, 232.657, 52671.349 21/05/12,19:12:19,19,08,1, 11.9,1,1, 10.178, 10575.192, 232.639, 52671.359 21/05/12,19:12:20,00,08,1, 11.9,1,1, 10.183, 10575.184, 232.639, 52671.359 21/05/12,19:12:20,01,08,1, 11.9,1,1, 10.183, 10575.208, 232.665, 52671.353 21/05/12,19:12:20,02,08,1, 11.9,1,1, 10.183, 10575.181, 232.648, 52671.355 21/05/12,19:12:20,03,08,1, 11.9,1,1, 10.183, 10575.203, 232.650, 52671.367 21/05/12,19:12:20,04,08,1, 11.9,1,1, 10.183, 10575.193, 232.660, 52671.337 21/05/12,19:12:20,05,08,1, 11.9,1,1, 10.183, 10575.178, 232.684, 52671.374 21/05/12,19:12:20,06,08,1, 11.9,1,1, 10.183, 10575.195, 232.677, 52671.379 21/05/12,19:12:20,07,08,1, 11.9,1,1, 10.183, 10575.182, 232.688, 52671.371 21/05/12,19:12:20,08,08,1, 11.9,1,1, 10.183, 10575.186, 232.663, 52671.383 21/05/12,19:12:20,09,08,1, 11.9,1,1, 10.183, 10575.189, 232.683, 52671.372 21/05/12,19:12:20,10,08,1, 11.9,1,1, 10.183, 10575.180, 232.642, 52671.401 21/05/12,19:12:20,11,08,1, 11.9,1,1, 10.183, 10575.173, 232.641, 52671.384 21/05/12,19:12:20,12,08,1, 11.9,1,1, 10.183, 10575.204, 232.646, 52671.357 21/05/12,19:12:20,13,08,1, 11.9,1,1, 10.183, 10575.197, 232.642, 52671.360 21/05/12,19:12:20,14,08,1, 11.9,1,1, 10.183, 10575.184, 232.679, 52671.359 21/05/12,19:12:20,15,08,1, 11.9,1,1, 10.183, 10575.192, 232.665, 52671.357 21/05/12,19:12:20,16,08,1, 11.9,1,1, 10.183, 10575.201, 232.650, 52671.347 21/05/12,19:12:20,17,08,1, 11.9,1,1, 10.183, 10575.190, 232.637, 52671.364 21/05/12,19:12:20,18,08,1, 11.9,1,1, 10.183, 10575.200, 232.664, 52671.328 21/05/12,19:12:20,19,08,1, 11.9,1,1, 10.183, 10575.243, 232.664, 52671.421 21/05/12,19:12:21,00,08,1, 11.9,1,1, 10.179, 10575.242, 232.664, 52671.421 21/05/12,19:12:21,01,08,1, 11.9,1,1, 10.179, 10575.215, 232.614, 52671.185 21/05/12,19:12:21,02,08,1, 11.9,1,1, 10.179, 10575.259, 232.644, 52671.360 21/05/12,19:12:21,03,08,1, 11.9,1,1, 10.179, 10575.238, 232.621, 52671.290 21/05/12,19:12:21,04,08,1, 11.9,1,1, 10.179, 10575.169, 232.667, 52671.468 21/05/12,19:12:21,05,08,1, 11.9,1,1, 10.179, 10575.204, 232.631, 52671.412 21/05/12,19:12:21,06,08,1, 11.9,1,1, 10.179, 10575.205, 232.633, 52671.385 21/05/12,19:12:21,07,08,1, 11.9,1,1, 10.179, 10575.192, 232.632, 52671.326 21/05/12,19:12:21,08,08,1, 11.9,1,1, 10.179, 10575.202, 232.653, 52671.341 21/05/12,19:12:21,09,08,1, 11.9,1,1, 10.179, 10575.205, 232.650, 52671.304 21/05/12,19:12:21,10,08,1, 11.9,1,1, 10.179, 10575.212, 232.649, 52671.390 21/05/12,19:12:21,11,08,1, 11.9,1,1, 10.179, 10575.227, 232.652, 52671.386 21/05/12,19:12:21,12,08,1, 11.9,1,1, 10.179, 10575.224, 232.643, 52671.351 21/05/12,19:12:21,13,08,1, 11.9,1,1, 10.179, 10575.221, 232.646, 52671.338 21/05/12,19:12:21,14,08,1, 11.9,1,1, 10.179, 10575.208, 232.653, 52671.328 21/05/12,19:12:21,15,08,1, 11.9,1,1, 10.179, 10575.227, 232.667, 52671.351 21/05/12,19:12:21,16,08,1, 11.9,1,1, 10.179, 10575.189, 232.675, 52671.358 21/05/12,19:12:21,17,08,1, 11.9,1,1, 10.179, 10575.214, 232.658, 52671.382 21/05/12,19:12:21,18,08,1, 11.9,1,1, 10.179, 10575.225, 232.649, 52671.355 21/05/12,19:12:21,19,08,1, 11.9,1,1, 10.179, 10575.203, 232.634, 52671.375 21/05/12,19:12:22,00,07,1, 11.8,1,1, 10.178, 10575.200, 232.634, 52671.375 21/05/12,19:12:22,01,07,1, 11.8,1,1, 10.178, 10575.218, 232.673, 52671.368 21/05/12,19:12:22,02,07,1, 11.8,1,1, 10.178, 10575.225, 232.658, 52671.380 21/05/12,19:12:22,03,07,1, 11.8,1,1, 10.178, 10575.240, 232.656, 52671.333 21/05/12,19:12:22,04,07,1, 11.8,1,1, 10.178, 10575.245, 232.657, 52671.356 21/05/12,19:12:22,05,07,1, 11.8,1,1, 10.178, 10575.231, 232.645, 52671.351 21/05/12,19:12:22,06,07,1, 11.8,1,1, 10.178, 10575.257, 232.655, 52671.375 21/05/12,19:12:22,07,07,1, 11.8,1,1, 10.178, 10575.264, 232.638, 52671.381 21/05/12,19:12:22,08,07,1, 11.8,1,1, 10.178, 10575.228, 232.656, 52671.376 21/05/12,19:12:22,09,07,1, 11.8,1,1, 10.178, 10575.256, 232.629, 52671.419 21/05/12,19:12:22,10,07,1, 11.8,1,1, 10.178, 10575.262, 232.669, 52671.397 21/05/12,19:12:22,11,07,1, 11.8,1,1, 10.178, 10575.239, 232.664, 52671.402 21/05/12,19:12:22,12,07,1, 11.8,1,1, 10.178, 10575.254, 232.677, 52671.350 21/05/12,19:12:22,13,07,1, 11.8,1,1, 10.178, 10575.262, 232.653, 52671.345 21/05/12,19:12:22,14,07,1, 11.8,1,1, 10.178, 10575.249, 232.665, 52671.325 21/05/12,19:12:22,15,07,1, 11.8,1,1, 10.178, 10575.263, 232.652, 52671.405 21/05/12,19:12:22,16,07,1, 11.8,1,1, 10.178, 10575.237, 232.651, 52671.355 21/05/12,19:12:22,17,07,1, 11.8,1,1, 10.178, 10575.238, 232.639, 52671.365 21/05/12,19:12:22,18,07,1, 11.8,1,1, 10.178, 10575.225, 232.671, 52671.369 21/05/12,19:12:22,19,07,1, 11.8,1,1, 10.178, 10575.240, 232.675, 52671.363 21/05/12,19:12:23,00,07,1, 11.8,1,1, 10.181, 10575.234, 232.675, 52671.363 21/05/12,19:12:23,01,07,1, 11.8,1,1, 10.181, 10575.243, 232.644, 52671.419 21/05/12,19:12:23,02,07,1, 11.8,1,1, 10.181, 10575.229, 232.682, 52671.372 21/05/12,19:12:23,03,07,1, 11.8,1,1, 10.181, 10575.259, 232.677, 52671.397 21/05/12,19:12:23,04,07,1, 11.8,1,1, 10.181, 10575.262, 232.696, 52671.351 21/05/12,19:12:23,05,07,1, 11.8,1,1, 10.181, 10575.254, 232.676, 52671.382 21/05/12,19:12:23,06,07,1, 11.8,1,1, 10.181, 10575.225, 232.674, 52671.344 21/05/12,19:12:23,07,07,1, 11.8,1,1, 10.181, 10575.250, 232.662, 52671.342 21/05/12,19:12:23,08,07,1, 11.8,1,1, 10.181, 10575.293, 232.666, 52671.065 21/05/12,19:12:23,09,07,1, 11.8,1,1, 10.181, 10575.268, 232.682, 52671.244 21/05/12,19:12:23,10,07,1, 11.8,1,1, 10.181, 10575.243, 232.676, 52671.297 21/05/12,19:12:23,11,07,1, 11.8,1,1, 10.181, 10575.241, 232.694, 52671.313 21/05/12,19:12:23,12,07,1, 11.8,1,1, 10.181, 10575.243, 232.663, 52671.354 21/05/12,19:12:23,13,07,1, 11.8,1,1, 10.181, 10575.253, 232.661, 52671.354 21/05/12,19:12:23,14,07,1, 11.8,1,1, 10.181, 10575.264, 232.672, 52671.374 21/05/12,19:12:23,15,07,1, 11.8,1,1, 10.181, 10575.251, 232.681, 52671.349 21/05/12,19:12:23,16,07,1, 11.8,1,1, 10.181, 10575.262, 232.678, 52671.305 21/05/12,19:12:23,17,07,1, 11.8,1,1, 10.181, 10575.256, 232.677, 52671.339 21/05/12,19:12:23,18,07,1, 11.8,1,1, 10.181, 10575.260, 232.664, 52671.371 21/05/12,19:12:23,19,07,1, 11.8,1,1, 10.181, 10575.276, 232.664, 52671.375 21/05/12,19:12:24,00,07,1, 11.9,1,1, 10.176, 10575.275, 232.664, 52671.375 21/05/12,19:12:24,01,07,1, 11.9,1,1, 10.176, 10575.271, 232.681, 52671.357 21/05/12,19:12:24,02,07,1, 11.9,1,1, 10.176, 10575.254, 232.672, 52671.349 21/05/12,19:12:24,03,07,1, 11.9,1,1, 10.176, 10575.267, 232.674, 52671.378 21/05/12,19:12:24,04,07,1, 11.9,1,1, 10.176, 10575.293, 232.679, 52671.336 21/05/12,19:12:24,05,07,1, 11.9,1,1, 10.176, 10575.256, 232.665, 52671.376 21/05/12,19:12:24,06,07,1, 11.9,1,1, 10.176, 10575.265, 232.657, 52671.347 21/05/12,19:12:24,07,07,1, 11.9,1,1, 10.176, 10575.269, 232.657, 52671.381 21/05/12,19:12:24,08,07,1, 11.9,1,1, 10.176, 10575.271, 232.649, 52671.347 21/05/12,19:12:24,09,07,1, 11.9,1,1, 10.176, 10575.274, 232.667, 52671.397 21/05/12,19:12:24,10,07,1, 11.9,1,1, 10.176, 10575.270, 232.640, 52671.364 21/05/12,19:12:24,11,07,1, 11.9,1,1, 10.176, 10575.237, 232.652, 52671.375 21/05/12,19:12:24,12,07,1, 11.9,1,1, 10.176, 10575.259, 232.649, 52671.369 21/05/12,19:12:24,13,07,1, 11.9,1,1, 10.176, 10575.282, 232.654, 52671.372 21/05/12,19:12:24,14,07,1, 11.9,1,1, 10.176, 10575.264, 232.679, 52671.350 21/05/12,19:12:24,15,07,1, 11.9,1,1, 10.176, 10575.274, 232.684, 52671.367 21/05/12,19:12:24,16,07,1, 11.9,1,1, 10.176, 10575.259, 232.669, 52671.385 21/05/12,19:12:24,17,07,1, 11.9,1,1, 10.176, 10575.276, 232.675, 52671.357 21/05/12,19:12:24,18,07,1, 11.9,1,1, 10.176, 10575.277, 232.676, 52671.357 21/05/12,19:12:24,19,07,1, 11.9,1,1, 10.176, 10575.274, 232.666, 52671.374 21/05/12,19:12:25,00,07,1, 11.9,1,1, 10.177, 10575.267, 232.666, 52671.374 21/05/12,19:12:25,01,07,1, 11.9,1,1, 10.177, 10575.300, 232.662, 52671.350 21/05/12,19:12:25,02,07,1, 11.9,1,1, 10.177, 10575.292, 232.668, 52671.346 21/05/12,19:12:25,03,07,1, 11.9,1,1, 10.177, 10575.271, 232.652, 52671.378 21/05/12,19:12:25,04,07,1, 11.9,1,1, 10.177, 10575.292, 232.654, 52671.388 21/05/12,19:12:25,05,07,1, 11.9,1,1, 10.177, 10575.294, 232.665, 52671.412 21/05/12,19:12:25,06,07,1, 11.9,1,1, 10.177, 10575.273, 232.665, 52671.387 21/05/12,19:12:25,07,07,1, 11.9,1,1, 10.177, 10575.274, 232.657, 52671.391 21/05/12,19:12:25,08,07,1, 11.9,1,1, 10.177, 10575.281, 232.667, 52671.417 21/05/12,19:12:25,09,07,1, 11.9,1,1, 10.177, 10575.262, 232.668, 52671.351 21/05/12,19:12:25,10,07,1, 11.9,1,1, 10.177, 10575.291, 232.637, 52671.396 21/05/12,19:12:25,11,07,1, 11.9,1,1, 10.177, 10575.274, 232.651, 52671.368 21/05/12,19:12:25,12,07,1, 11.9,1,1, 10.177, 10575.270, 232.661, 52671.367 21/05/12,19:12:25,13,07,1, 11.9,1,1, 10.177, 10575.246, 232.645, 52671.336 21/05/12,19:12:25,14,07,1, 11.9,1,1, 10.177, 10575.247, 232.642, 52671.343 21/05/12,19:12:25,15,07,1, 11.9,1,1, 10.177, 10575.265, 232.655, 52671.404 21/05/12,19:12:25,16,07,1, 11.9,1,1, 10.177, 10575.263, 232.644, 52671.354 21/05/12,19:12:25,17,07,1, 11.9,1,1, 10.177, 10575.271, 232.669, 52671.390 21/05/12,19:12:25,18,07,1, 11.9,1,1, 10.177, 10575.270, 232.645, 52671.392 21/05/12,19:12:25,19,07,1, 11.9,1,1, 10.177, 10575.277, 232.661, 52671.377 21/05/12,19:12:26,00,08,1, 11.9,1,1, 10.180, 10575.275, 232.661, 52671.377 21/05/12,19:12:26,01,08,1, 11.9,1,1, 10.180, 10575.278, 232.664, 52671.403 21/05/12,19:12:26,02,08,1, 11.9,1,1, 10.180, 10575.282, 232.639, 52671.395 21/05/12,19:12:26,03,08,1, 11.9,1,1, 10.180, 10575.306, 232.658, 52671.476 21/05/12,19:12:26,04,08,1, 11.9,1,1, 10.180, 10575.260, 232.647, 52671.422 21/05/12,19:12:26,05,08,1, 11.9,1,1, 10.180, 10575.282, 232.655, 52671.398 21/05/12,19:12:26,06,08,1, 11.9,1,1, 10.180, 10575.267, 232.665, 52671.353 21/05/12,19:12:26,07,08,1, 11.9,1,1, 10.180, 10575.267, 232.654, 52671.403 21/05/12,19:12:26,08,08,1, 11.9,1,1, 10.180, 10575.251, 232.644, 52671.321 21/05/12,19:12:26,09,08,1, 11.9,1,1, 10.180, 10575.300, 232.642, 52671.386 21/05/12,19:12:26,10,08,1, 11.9,1,1, 10.180, 10575.288, 232.635, 52671.383 21/05/12,19:12:26,11,08,1, 11.9,1,1, 10.180, 10575.264, 232.612, 52671.358 21/05/12,19:12:26,12,08,1, 11.9,1,1, 10.180, 10575.275, 232.657, 52671.379 21/05/12,19:12:26,13,08,1, 11.9,1,1, 10.180, 10575.258, 232.661, 52671.402 21/05/12,19:12:26,14,08,1, 11.9,1,1, 10.180, 10575.238, 232.653, 52671.382 21/05/12,19:12:26,15,08,1, 11.9,1,1, 10.180, 10575.286, 232.637, 52671.368 21/05/12,19:12:26,16,08,1, 11.9,1,1, 10.180, 10575.250, 232.621, 52671.359 21/05/12,19:12:26,17,08,1, 11.9,1,1, 10.180, 10575.255, 232.671, 52671.361 21/05/12,19:12:26,18,08,1, 11.9,1,1, 10.180, 10575.269, 232.642, 52671.385 21/05/12,19:12:26,19,08,1, 11.9,1,1, 10.180, 10575.279, 232.647, 52671.353 21/05/12,19:12:27,00,07,1, 11.9,1,1, 10.178, 10575.275, 232.647, 52671.353 21/05/12,19:12:27,01,07,1, 11.9,1,1, 10.178, 10575.250, 232.647, 52671.360 21/05/12,19:12:27,02,07,1, 11.9,1,1, 10.178, 10575.257, 232.664, 52671.335 21/05/12,19:12:27,03,07,1, 11.9,1,1, 10.178, 10575.251, 232.651, 52671.323 21/05/12,19:12:27,04,07,1, 11.9,1,1, 10.178, 10575.261, 232.662, 52671.348 21/05/12,19:12:27,05,07,1, 11.9,1,1, 10.178, 10575.263, 232.648, 52671.338 21/05/12,19:12:27,06,07,1, 11.9,1,1, 10.178, 10575.234, 232.652, 52671.306 21/05/12,19:12:27,07,07,1, 11.9,1,1, 10.178, 10575.231, 232.663, 52671.323 21/05/12,19:12:27,08,07,1, 11.9,1,1, 10.178, 10575.263, 232.666, 52671.361 21/05/12,19:12:27,09,07,1, 11.9,1,1, 10.178, 10575.258, 232.657, 52671.367 21/05/12,19:12:27,10,07,1, 11.9,1,1, 10.178, 10575.261, 232.655, 52671.320 21/05/12,19:12:27,11,07,1, 11.9,1,1, 10.178, 10575.244, 232.644, 52671.329 21/05/12,19:12:27,12,07,1, 11.9,1,1, 10.178, 10575.233, 232.655, 52671.292 21/05/12,19:12:27,13,07,1, 11.9,1,1, 10.178, 10575.263, 232.655, 52671.324 21/05/12,19:12:27,14,07,1, 11.9,1,1, 10.178, 10575.247, 232.648, 52671.331 21/05/12,19:12:27,15,07,1, 11.9,1,1, 10.178, 10575.260, 232.650, 52671.308 21/05/12,19:12:27,16,07,1, 11.9,1,1, 10.178, 10575.255, 232.648, 52671.346 21/05/12,19:12:27,17,07,1, 11.9,1,1, 10.178, 10575.264, 232.662, 52671.377 21/05/12,19:12:27,18,07,1, 11.9,1,1, 10.178, 10575.260, 232.655, 52671.371 21/05/12,19:12:27,19,07,1, 11.9,1,1, 10.178, 10575.265, 232.642, 52671.352 21/05/12,19:12:28,00,08,1, 11.9,1,1, 10.177, 10575.259, 232.642, 52671.352 21/05/12,19:12:28,01,08,1, 11.9,1,1, 10.177, 10575.245, 232.651, 52671.353 21/05/12,19:12:28,02,08,1, 11.9,1,1, 10.177, 10575.232, 232.637, 52671.367 21/05/12,19:12:28,03,08,1, 11.9,1,1, 10.177, 10575.241, 232.646, 52671.390 21/05/12,19:12:28,04,08,1, 11.9,1,1, 10.177, 10575.260, 232.656, 52671.362 21/05/12,19:12:28,05,08,1, 11.9,1,1, 10.177, 10575.261, 232.643, 52671.351 21/05/12,19:12:28,06,08,1, 11.9,1,1, 10.177, 10575.234, 232.647, 52671.383 21/05/12,19:12:28,07,08,1, 11.9,1,1, 10.177, 10575.244, 232.626, 52671.371 21/05/12,19:12:28,08,08,1, 11.9,1,1, 10.177, 10575.254, 232.631, 52671.336 21/05/12,19:12:28,09,08,1, 11.9,1,1, 10.177, 10575.273, 232.634, 52671.353 21/05/12,19:12:28,10,08,1, 11.9,1,1, 10.177, 10575.264, 232.639, 52671.353 21/05/12,19:12:28,11,08,1, 11.9,1,1, 10.177, 10575.269, 232.653, 52671.369 21/05/12,19:12:28,12,08,1, 11.9,1,1, 10.177, 10575.277, 232.656, 52671.400 21/05/12,19:12:28,13,08,1, 11.9,1,1, 10.177, 10575.248, 232.644, 52671.365 21/05/12,19:12:28,14,08,1, 11.9,1,1, 10.177, 10575.246, 232.634, 52671.359 21/05/12,19:12:28,15,08,1, 11.9,1,1, 10.177, 10575.249, 232.640, 52671.366 21/05/12,19:12:28,16,08,1, 11.9,1,1, 10.177, 10575.278, 232.638, 52671.352 21/05/12,19:12:28,17,08,1, 11.9,1,1, 10.177, 10575.277, 232.631, 52671.333 21/05/12,19:12:28,18,08,1, 11.9,1,1, 10.177, 10575.276, 232.629, 52671.337 21/05/12,19:12:28,19,08,1, 11.9,1,1, 10.177, 10575.257, 232.649, 52671.367 21/05/12,19:12:29,00,08,1, 11.9,1,1, 10.175, 10575.250, 232.649, 52671.367 21/05/12,19:12:29,01,08,1, 11.9,1,1, 10.175, 10575.256, 232.659, 52671.380 21/05/12,19:12:29,02,08,1, 11.9,1,1, 10.175, 10575.262, 232.640, 52671.376 21/05/12,19:12:29,03,08,1, 11.9,1,1, 10.175, 10575.295, 232.628, 52671.357 21/05/12,19:12:29,04,08,1, 11.9,1,1, 10.175, 10575.274, 232.644, 52671.380 21/05/12,19:12:29,05,08,1, 11.9,1,1, 10.175, 10575.266, 232.638, 52671.370 21/05/12,19:12:29,06,08,1, 11.9,1,1, 10.175, 10575.262, 232.636, 52671.399 21/05/12,19:12:29,07,08,1, 11.9,1,1, 10.175, 10575.285, 232.644, 52671.394 21/05/12,19:12:29,08,08,1, 11.9,1,1, 10.175, 10575.275, 232.643, 52671.331 21/05/12,19:12:29,09,08,1, 11.9,1,1, 10.175, 10575.270, 232.646, 52671.341 21/05/12,19:12:29,10,08,1, 11.9,1,1, 10.175, 10575.270, 232.648, 52671.333 21/05/12,19:12:29,11,08,1, 11.9,1,1, 10.175, 10575.292, 232.648, 52671.336 21/05/12,19:12:29,12,08,1, 11.9,1,1, 10.175, 10575.313, 232.628, 52671.327 21/05/12,19:12:29,13,08,1, 11.9,1,1, 10.175, 10575.281, 232.658, 52671.345 21/05/12,19:12:29,14,08,1, 11.9,1,1, 10.175, 10575.286, 232.664, 52671.343 21/05/12,19:12:29,15,08,1, 11.9,1,1, 10.175, 10575.283, 232.619, 52671.386 21/05/12,19:12:29,16,08,1, 11.9,1,1, 10.175, 10575.283, 232.638, 52671.408 21/05/12,19:12:29,17,08,1, 11.9,1,1, 10.175, 10575.274, 232.652, 52671.371 21/05/12,19:12:29,18,08,1, 11.9,1,1, 10.175, 10575.297, 232.651, 52671.369 21/05/12,19:12:29,19,08,1, 11.9,1,1, 10.175, 10575.298, 232.651, 52671.359 21/05/12,19:12:30,00,08,1, 11.9,1,1, 10.177, 10575.292, 232.651, 52671.359 21/05/12,19:12:30,01,08,1, 11.9,1,1, 10.177, 10575.292, 232.630, 52671.326 21/05/12,19:12:30,02,08,1, 11.9,1,1, 10.177, 10575.293, 232.649, 52671.300 21/05/12,19:12:30,03,08,1, 11.9,1,1, 10.177, 10575.295, 232.627, 52671.364 21/05/12,19:12:30,04,08,1, 11.9,1,1, 10.177, 10575.286, 232.640, 52671.343 21/05/12,19:12:30,05,08,1, 11.9,1,1, 10.177, 10575.281, 232.622, 52671.358 21/05/12,19:12:30,06,08,1, 11.9,1,1, 10.177, 10575.267, 232.649, 52671.347 21/05/12,19:12:30,07,08,1, 11.9,1,1, 10.177, 10575.268, 232.655, 52671.440 21/05/12,19:12:30,08,08,1, 11.9,1,1, 10.177, 10575.285, 232.632, 52671.379 21/05/12,19:12:30,09,08,1, 11.9,1,1, 10.177, 10575.276, 232.632, 52671.394 21/05/12,19:12:30,10,08,1, 11.9,1,1, 10.177, 10575.280, 232.667, 52671.395 21/05/12,19:12:30,11,08,1, 11.9,1,1, 10.177, 10575.295, 232.624, 52671.391 21/05/12,19:12:30,12,08,1, 11.9,1,1, 10.177, 10575.311, 232.639, 52671.341 21/05/12,19:12:30,13,08,1, 11.9,1,1, 10.177, 10575.276, 232.617, 52671.361 21/05/12,19:12:30,14,08,1, 11.9,1,1, 10.177, 10575.282, 232.638, 52671.413 21/05/12,19:12:30,15,08,1, 11.9,1,1, 10.177, 10575.292, 232.644, 52671.361 21/05/12,19:12:30,16,08,1, 11.9,1,1, 10.177, 10575.279, 232.664, 52671.375 21/05/12,19:12:30,17,08,1, 11.9,1,1, 10.177, 10575.273, 232.641, 52671.374 21/05/12,19:12:30,18,08,1, 11.9,1,1, 10.177, 10575.289, 232.655, 52671.358 21/05/12,19:12:30,19,08,1, 11.9,1,1, 10.177, 10575.305, 232.640, 52671.356 21/05/12,19:12:31,00,08,1, 11.9,1,1, 10.176, 10575.300, 232.640, 52671.356 21/05/12,19:12:31,01,08,1, 11.9,1,1, 10.176, 10575.309, 232.637, 52671.351 21/05/12,19:12:31,02,08,1, 11.9,1,1, 10.176, 10575.294, 232.654, 52671.348 21/05/12,19:12:31,03,08,1, 11.9,1,1, 10.176, 10575.297, 232.652, 52671.366 21/05/12,19:12:31,04,08,1, 11.9,1,1, 10.176, 10575.289, 232.651, 52671.375 21/05/12,19:12:31,05,08,1, 11.9,1,1, 10.176, 10575.295, 232.611, 52671.356 21/05/12,19:12:31,06,08,1, 11.9,1,1, 10.176, 10575.295, 232.638, 52671.378 21/05/12,19:12:31,07,08,1, 11.9,1,1, 10.176, 10575.317, 232.635, 52671.392 21/05/12,19:12:31,08,08,1, 11.9,1,1, 10.176, 10575.298, 232.625, 52671.353 21/05/12,19:12:31,09,08,1, 11.9,1,1, 10.176, 10575.318, 232.636, 52671.344 21/05/12,19:12:31,10,08,1, 11.9,1,1, 10.176, 10575.304, 232.630, 52671.378 21/05/12,19:12:31,11,08,1, 11.9,1,1, 10.176, 10575.289, 232.638, 52671.363 21/05/12,19:12:31,12,08,1, 11.9,1,1, 10.176, 10575.301, 232.637, 52671.377 21/05/12,19:12:31,13,08,1, 11.9,1,1, 10.176, 10575.311, 232.633, 52671.389 21/05/12,19:12:31,14,08,1, 11.9,1,1, 10.176, 10575.292, 232.615, 52671.364 21/05/12,19:12:31,15,08,1, 11.9,1,1, 10.176, 10575.307, 232.630, 52671.361 21/05/12,19:12:31,16,08,1, 11.9,1,1, 10.176, 10575.279, 232.643, 52671.349 21/05/12,19:12:31,17,08,1, 11.9,1,1, 10.176, 10575.294, 232.637, 52671.354 21/05/12,19:12:31,18,08,1, 11.9,1,1, 10.176, 10575.302, 232.619, 52671.383 21/05/12,19:12:31,19,08,1, 11.9,1,1, 10.176, 10575.299, 232.612, 52671.387 21/05/12,19:12:32,00,08,1, 11.9,1,1, 10.180, 10575.292, 232.612, 52671.387 21/05/12,19:12:32,01,08,1, 11.9,1,1, 10.180, 10575.323, 232.619, 52671.379 21/05/12,19:12:32,02,08,1, 11.9,1,1, 10.180, 10575.284, 232.620, 52671.338 21/05/12,19:12:32,03,08,1, 11.9,1,1, 10.180, 10575.295, 232.641, 52671.357 21/05/12,19:12:32,04,08,1, 11.9,1,1, 10.180, 10575.297, 232.616, 52671.400 21/05/12,19:12:32,05,08,1, 11.9,1,1, 10.180, 10575.285, 232.631, 52671.327 21/05/12,19:12:32,06,08,1, 11.9,1,1, 10.180, 10575.304, 232.639, 52671.399 21/05/12,19:12:32,07,08,1, 11.9,1,1, 10.180, 10575.274, 232.607, 52671.407 21/05/12,19:12:32,08,08,1, 11.9,1,1, 10.180, 10575.330, 232.634, 52671.353 21/05/12,19:12:32,09,08,1, 11.9,1,1, 10.180, 10575.320, 232.658, 52671.349 21/05/12,19:12:32,10,08,1, 11.9,1,1, 10.180, 10575.287, 232.628, 52671.352 21/05/12,19:12:32,11,08,1, 11.9,1,1, 10.180, 10575.313, 232.611, 52671.354 21/05/12,19:12:32,12,08,1, 11.9,1,1, 10.180, 10575.318, 232.622, 52671.351 21/05/12,19:12:32,13,08,1, 11.9,1,1, 10.180, 10575.298, 232.622, 52671.372 21/05/12,19:12:32,14,08,1, 11.9,1,1, 10.180, 10575.314, 232.647, 52671.380 21/05/12,19:12:32,15,08,1, 11.9,1,1, 10.180, 10575.318, 232.625, 52671.353 21/05/12,19:12:32,16,08,1, 11.9,1,1, 10.180, 10575.317, 232.622, 52671.360 21/05/12,19:12:32,17,08,1, 11.9,1,1, 10.180, 10575.304, 232.642, 52671.372 21/05/12,19:12:32,18,08,1, 11.9,1,1, 10.180, 10575.335, 232.640, 52671.401 21/05/12,19:12:32,19,08,1, 11.9,1,1, 10.180, 10575.333, 232.627, 52671.350 21/05/12,19:12:33,00,07,1, 11.9,1,1, 10.174, 10575.325, 232.627, 52671.350 21/05/12,19:12:33,01,07,1, 11.9,1,1, 10.174, 10575.346, 232.645, 52671.368 21/05/12,19:12:33,02,07,1, 11.9,1,1, 10.174, 10575.334, 232.646, 52671.367 21/05/12,19:12:33,03,07,1, 11.9,1,1, 10.174, 10575.320, 232.656, 52671.367 21/05/12,19:12:33,04,07,1, 11.9,1,1, 10.174, 10575.317, 232.644, 52671.404 21/05/12,19:12:33,05,07,1, 11.9,1,1, 10.174, 10575.294, 232.662, 52671.404 21/05/12,19:12:33,06,07,1, 11.9,1,1, 10.174, 10575.340, 232.650, 52671.351 21/05/12,19:12:33,07,07,1, 11.9,1,1, 10.174, 10575.311, 232.648, 52671.357 21/05/12,19:12:33,08,07,1, 11.9,1,1, 10.174, 10575.316, 232.634, 52671.361 21/05/12,19:12:33,09,07,1, 11.9,1,1, 10.174, 10575.334, 232.653, 52671.384 21/05/12,19:12:33,10,07,1, 11.9,1,1, 10.174, 10575.342, 232.640, 52671.376 21/05/12,19:12:33,11,07,1, 11.9,1,1, 10.174, 10575.311, 232.616, 52671.377 21/05/12,19:12:33,12,07,1, 11.9,1,1, 10.174, 10575.342, 232.648, 52671.384 21/05/12,19:12:33,13,07,1, 11.9,1,1, 10.174, 10575.331, 232.654, 52671.361 21/05/12,19:12:33,14,07,1, 11.9,1,1, 10.174, 10575.317, 232.644, 52671.366 21/05/12,19:12:33,15,07,1, 11.9,1,1, 10.174, 10575.312, 232.681, 52671.379 21/05/12,19:12:33,16,07,1, 11.9,1,1, 10.174, 10575.354, 232.658, 52671.385 21/05/12,19:12:33,17,07,1, 11.9,1,1, 10.174, 10575.330, 232.693, 52671.326 21/05/12,19:12:33,18,07,1, 11.9,1,1, 10.174, 10575.347, 232.677, 52671.348 21/05/12,19:12:33,19,07,1, 11.9,1,1, 10.174, 10575.344, 232.653, 52671.389 21/05/12,19:12:34,00,08,1, 11.8,1,1, 10.179, 10575.342, 232.653, 52671.389 21/05/12,19:12:34,01,08,1, 11.8,1,1, 10.179, 10575.339, 232.669, 52671.342 21/05/12,19:12:34,02,08,1, 11.8,1,1, 10.179, 10575.347, 232.666, 52671.369 21/05/12,19:12:34,03,08,1, 11.8,1,1, 10.179, 10575.319, 232.651, 52671.358 21/05/12,19:12:34,04,08,1, 11.8,1,1, 10.179, 10575.334, 232.652, 52671.369 21/05/12,19:12:34,05,08,1, 11.8,1,1, 10.179, 10575.341, 232.678, 52671.377 21/05/12,19:12:34,06,08,1, 11.8,1,1, 10.179, 10575.341, 232.656, 52671.374 21/05/12,19:12:34,07,08,1, 11.8,1,1, 10.179, 10575.321, 232.663, 52671.384 21/05/12,19:12:34,08,08,1, 11.8,1,1, 10.179, 10575.319, 232.683, 52671.377 21/05/12,19:12:34,09,08,1, 11.8,1,1, 10.179, 10575.325, 232.684, 52671.411 21/05/12,19:12:34,10,08,1, 11.8,1,1, 10.179, 10575.310, 232.661, 52671.384 21/05/12,19:12:34,11,08,1, 11.8,1,1, 10.179, 10575.314, 232.668, 52671.329 21/05/12,19:12:34,12,08,1, 11.8,1,1, 10.179, 10575.320, 232.654, 52671.380 21/05/12,19:12:34,13,08,1, 11.8,1,1, 10.179, 10575.349, 232.680, 52671.373 21/05/12,19:12:34,14,08,1, 11.8,1,1, 10.179, 10575.326, 232.659, 52671.365 21/05/12,19:12:34,15,08,1, 11.8,1,1, 10.179, 10575.330, 232.670, 52671.379 21/05/12,19:12:34,16,08,1, 11.8,1,1, 10.179, 10575.337, 232.649, 52671.324 21/05/12,19:12:34,17,08,1, 11.8,1,1, 10.179, 10575.342, 232.658, 52671.398 21/05/12,19:12:34,18,08,1, 11.8,1,1, 10.179, 10575.325, 232.658, 52671.389 21/05/12,19:12:34,19,08,1, 11.8,1,1, 10.179, 10575.351, 232.661, 52671.343 21/05/12,19:12:35,00,08,1, 11.9,1,1, 10.178, 10575.351, 232.661, 52671.343 21/05/12,19:12:35,01,08,1, 11.9,1,1, 10.178, 10575.338, 232.678, 52671.357 21/05/12,19:12:35,02,08,1, 11.9,1,1, 10.178, 10575.331, 232.662, 52671.355 21/05/12,19:12:35,03,08,1, 11.9,1,1, 10.178, 10575.333, 232.658, 52671.375 21/05/12,19:12:35,04,08,1, 11.9,1,1, 10.178, 10575.342, 232.687, 52671.388 21/05/12,19:12:35,05,08,1, 11.9,1,1, 10.178, 10575.380, 232.670, 52671.400 21/05/12,19:12:35,06,08,1, 11.9,1,1, 10.178, 10575.343, 232.680, 52671.358 21/05/12,19:12:35,07,08,1, 11.9,1,1, 10.178, 10575.359, 232.683, 52671.370 21/05/12,19:12:35,08,08,1, 11.9,1,1, 10.178, 10575.345, 232.670, 52671.379 21/05/12,19:12:35,09,08,1, 11.9,1,1, 10.178, 10575.323, 232.688, 52671.373 21/05/12,19:12:35,10,08,1, 11.9,1,1, 10.178, 10575.332, 232.699, 52671.375 21/05/12,19:12:35,11,08,1, 11.9,1,1, 10.178, 10575.353, 232.710, 52671.409 21/05/12,19:12:35,12,08,1, 11.9,1,1, 10.178, 10575.336, 232.708, 52671.363 21/05/12,19:12:35,13,08,1, 11.9,1,1, 10.178, 10575.354, 232.690, 52671.354 21/05/12,19:12:35,14,08,1, 11.9,1,1, 10.178, 10575.352, 232.683, 52671.397 21/05/12,19:12:35,15,08,1, 11.9,1,1, 10.178, 10575.362, 232.707, 52671.397 21/05/12,19:12:35,16,08,1, 11.9,1,1, 10.178, 10575.351, 232.692, 52671.400 21/05/12,19:12:35,17,08,1, 11.9,1,1, 10.178, 10575.345, 232.697, 52671.367 21/05/12,19:12:35,18,08,1, 11.9,1,1, 10.178, 10575.344, 232.704, 52671.363 21/05/12,19:12:35,19,08,1, 11.9,1,1, 10.178, 10575.331, 232.661, 52671.396 21/05/12,19:12:36,00,08,1, 11.9,1,1, 10.174, 10575.325, 232.661, 52671.396 21/05/12,19:12:36,01,08,1, 11.9,1,1, 10.174, 10575.358, 232.677, 52671.377 21/05/12,19:12:36,02,08,1, 11.9,1,1, 10.174, 10575.367, 232.705, 52671.383 21/05/12,19:12:36,03,08,1, 11.9,1,1, 10.174, 10575.363, 232.683, 52671.366 21/05/12,19:12:36,04,08,1, 11.9,1,1, 10.174, 10575.360, 232.714, 52671.379 21/05/12,19:12:36,05,08,1, 11.9,1,1, 10.174, 10575.372, 232.695, 52671.391 21/05/12,19:12:36,06,08,1, 11.9,1,1, 10.174, 10575.354, 232.691, 52671.396 21/05/12,19:12:36,07,08,1, 11.9,1,1, 10.174, 10575.377, 232.705, 52671.443 21/05/12,19:12:36,08,08,1, 11.9,1,1, 10.174, 10575.328, 232.707, 52671.380 21/05/12,19:12:36,09,08,1, 11.9,1,1, 10.174, 10575.349, 232.698, 52671.403 21/05/12,19:12:36,10,08,1, 11.9,1,1, 10.174, 10575.319, 232.692, 52671.405 21/05/12,19:12:36,11,08,1, 11.9,1,1, 10.174, 10575.333, 232.690, 52671.355 21/05/12,19:12:36,12,08,1, 11.9,1,1, 10.174, 10575.357, 232.694, 52671.345 21/05/12,19:12:36,13,08,1, 11.9,1,1, 10.174, 10575.342, 232.695, 52671.382 21/05/12,19:12:36,14,08,1, 11.9,1,1, 10.174, 10575.346, 232.694, 52671.399 21/05/12,19:12:36,15,08,1, 11.9,1,1, 10.174, 10575.333, 232.686, 52671.393 21/05/12,19:12:36,16,08,1, 11.9,1,1, 10.174, 10575.344, 232.735, 52671.454 21/05/12,19:12:36,17,08,1, 11.9,1,1, 10.174, 10575.374, 232.708, 52671.376 21/05/12,19:12:36,18,08,1, 11.9,1,1, 10.174, 10575.341, 232.689, 52671.379 21/05/12,19:12:36,19,08,1, 11.9,1,1, 10.174, 10575.359, 232.683, 52671.394 21/05/12,19:12:37,00,07,1, 11.9,1,1, 10.175, 10575.359, 232.683, 52671.394 21/05/12,19:12:37,01,07,1, 11.9,1,1, 10.175, 10575.353, 232.702, 52671.354 21/05/12,19:12:37,02,07,1, 11.9,1,1, 10.175, 10575.357, 232.693, 52671.325 21/05/12,19:12:37,03,07,1, 11.9,1,1, 10.175, 10575.363, 232.689, 52671.393 21/05/12,19:12:37,04,07,1, 11.9,1,1, 10.175, 10575.355, 232.688, 52671.351 21/05/12,19:12:37,05,07,1, 11.9,1,1, 10.175, 10575.366, 232.709, 52671.378 21/05/12,19:12:37,06,07,1, 11.9,1,1, 10.175, 10575.330, 232.690, 52671.356 21/05/12,19:12:37,07,07,1, 11.9,1,1, 10.175, 10575.348, 232.696, 52671.392 21/05/12,19:12:37,08,07,1, 11.9,1,1, 10.175, 10575.345, 232.696, 52671.385 21/05/12,19:12:37,09,07,1, 11.9,1,1, 10.175, 10575.371, 232.715, 52671.366 21/05/12,19:12:37,10,07,1, 11.9,1,1, 10.175, 10575.337, 232.703, 52671.364 21/05/12,19:12:37,11,07,1, 11.9,1,1, 10.175, 10575.348, 232.660, 52671.376 21/05/12,19:12:37,12,07,1, 11.9,1,1, 10.175, 10575.361, 232.669, 52671.385 21/05/12,19:12:37,13,07,1, 11.9,1,1, 10.175, 10575.351, 232.708, 52671.376 21/05/12,19:12:37,14,07,1, 11.9,1,1, 10.175, 10575.360, 232.696, 52671.348 21/05/12,19:12:37,15,07,1, 11.9,1,1, 10.175, 10575.349, 232.698, 52671.374 21/05/12,19:12:37,16,07,1, 11.9,1,1, 10.175, 10575.364, 232.661, 52671.386 21/05/12,19:12:37,17,07,1, 11.9,1,1, 10.175, 10575.353, 232.677, 52671.365 21/05/12,19:12:37,18,07,1, 11.9,1,1, 10.175, 10575.356, 232.671, 52671.396 21/05/12,19:12:37,19,07,1, 11.9,1,1, 10.175, 10575.351, 232.693, 52671.424 21/05/12,19:12:38,00,08,1, 11.9,1,1, 10.174, 10575.351, 232.693, 52671.424 21/05/12,19:12:38,01,08,1, 11.9,1,1, 10.174, 10575.370, 232.675, 52671.385 21/05/12,19:12:38,02,08,1, 11.9,1,1, 10.174, 10575.361, 232.677, 52671.421 21/05/12,19:12:38,03,08,1, 11.9,1,1, 10.174, 10575.370, 232.687, 52671.363 21/05/12,19:12:38,04,08,1, 11.9,1,1, 10.174, 10575.364, 232.678, 52671.402 21/05/12,19:12:38,05,08,1, 11.9,1,1, 10.174, 10575.353, 232.691, 52671.413 21/05/12,19:12:38,06,08,1, 11.9,1,1, 10.174, 10575.353, 232.721, 52671.392 21/05/12,19:12:38,07,08,1, 11.9,1,1, 10.174, 10575.379, 232.695, 52671.367 21/05/12,19:12:38,08,08,1, 11.9,1,1, 10.174, 10575.357, 232.691, 52671.315 21/05/12,19:12:38,09,08,1, 11.9,1,1, 10.174, 10575.363, 232.727, 52671.414 21/05/12,19:12:38,10,08,1, 11.9,1,1, 10.174, 10575.358, 232.693, 52671.407 21/05/12,19:12:38,11,08,1, 11.9,1,1, 10.174, 10575.354, 232.699, 52671.428 21/05/12,19:12:38,12,08,1, 11.9,1,1, 10.174, 10575.342, 232.721, 52671.396 21/05/12,19:12:38,13,08,1, 11.9,1,1, 10.174, 10575.358, 232.692, 52671.349 21/05/12,19:12:38,14,08,1, 11.9,1,1, 10.174, 10575.343, 232.681, 52671.347 21/05/12,19:12:38,15,08,1, 11.9,1,1, 10.174, 10575.343, 232.700, 52671.418 21/05/12,19:12:38,16,08,1, 11.9,1,1, 10.174, 10575.344, 232.705, 52671.392 21/05/12,19:12:38,17,08,1, 11.9,1,1, 10.174, 10575.350, 232.686, 52671.374 21/05/12,19:12:38,18,08,1, 11.9,1,1, 10.174, 10575.351, 232.705, 52671.397 21/05/12,19:12:38,19,08,1, 11.9,1,1, 10.174, 10575.345, 232.694, 52671.384 21/05/12,19:12:39,00,08,1, 11.9,1,1, 10.176, 10575.342, 232.694, 52671.384 21/05/12,19:12:39,01,08,1, 11.9,1,1, 10.176, 10575.347, 232.707, 52671.407 21/05/12,19:12:39,02,08,1, 11.9,1,1, 10.176, 10575.339, 232.673, 52671.371 21/05/12,19:12:39,03,08,1, 11.9,1,1, 10.176, 10575.334, 232.685, 52671.379 21/05/12,19:12:39,04,08,1, 11.9,1,1, 10.176, 10575.338, 232.687, 52671.361 21/05/12,19:12:39,05,08,1, 11.9,1,1, 10.176, 10575.341, 232.686, 52671.407 21/05/12,19:12:39,06,08,1, 11.9,1,1, 10.176, 10575.335, 232.684, 52671.402 21/05/12,19:12:39,07,08,1, 11.9,1,1, 10.176, 10575.325, 232.691, 52671.393 21/05/12,19:12:39,08,08,1, 11.9,1,1, 10.176, 10575.343, 232.673, 52671.396 21/05/12,19:12:39,09,08,1, 11.9,1,1, 10.176, 10575.331, 232.649, 52671.403 21/05/12,19:12:39,10,08,1, 11.9,1,1, 10.176, 10575.365, 232.673, 52671.463 21/05/12,19:12:39,11,08,1, 11.9,1,1, 10.176, 10575.348, 232.676, 52671.418 21/05/12,19:12:39,12,08,1, 11.9,1,1, 10.176, 10575.343, 232.666, 52671.401 21/05/12,19:12:39,13,08,1, 11.9,1,1, 10.176, 10575.335, 232.709, 52671.401 21/05/12,19:12:39,14,08,1, 11.9,1,1, 10.176, 10575.362, 232.673, 52671.389 21/05/12,19:12:39,15,08,1, 11.9,1,1, 10.176, 10575.353, 232.711, 52671.394 21/05/12,19:12:39,16,08,1, 11.9,1,1, 10.176, 10575.356, 232.685, 52671.369 21/05/12,19:12:39,17,08,1, 11.9,1,1, 10.176, 10575.354, 232.692, 52671.412 21/05/12,19:12:39,18,08,1, 11.9,1,1, 10.176, 10575.360, 232.696, 52671.409 21/05/12,19:12:39,19,08,1, 11.9,1,1, 10.176, 10575.343, 232.685, 52671.365 21/05/12,19:12:40,00,08,1, 11.9,1,1, 10.177, 10575.342, 232.685, 52671.365 21/05/12,19:12:40,01,08,1, 11.9,1,1, 10.177, 10575.329, 232.681, 52671.364 21/05/12,19:12:40,02,08,1, 11.9,1,1, 10.177, 10575.351, 232.714, 52671.387 21/05/12,19:12:40,03,08,1, 11.9,1,1, 10.177, 10575.358, 232.687, 52671.362 21/05/12,19:12:40,04,08,1, 11.9,1,1, 10.177, 10575.360, 232.691, 52671.394 21/05/12,19:12:40,05,08,1, 11.9,1,1, 10.177, 10575.365, 232.707, 52671.375 21/05/12,19:12:40,06,08,1, 11.9,1,1, 10.177, 10575.343, 232.712, 52671.347 21/05/12,19:12:40,07,08,1, 11.9,1,1, 10.177, 10575.342, 232.700, 52671.352 21/05/12,19:12:40,08,08,1, 11.9,1,1, 10.177, 10575.369, 232.681, 52671.331 21/05/12,19:12:40,09,08,1, 11.9,1,1, 10.177, 10575.346, 232.701, 52671.374 21/05/12,19:12:40,10,08,1, 11.9,1,1, 10.177, 10575.338, 232.705, 52671.411 21/05/12,19:12:40,11,08,1, 11.9,1,1, 10.177, 10575.339, 232.677, 52671.095 21/05/12,19:12:40,12,08,1, 11.9,1,1, 10.177, 10575.328, 232.719, 52671.460 21/05/12,19:12:40,13,08,1, 11.9,1,1, 10.177, 10575.343, 232.691, 52671.415 21/05/12,19:12:40,14,08,1, 11.9,1,1, 10.177, 10575.322, 232.718, 52671.434 21/05/12,19:12:40,15,08,1, 11.9,1,1, 10.177, 10575.342, 232.714, 52671.432 21/05/12,19:12:40,16,08,1, 11.9,1,1, 10.177, 10575.336, 232.696, 52671.371 21/05/12,19:12:40,17,08,1, 11.9,1,1, 10.177, 10575.360, 232.694, 52671.428 21/05/12,19:12:40,18,08,1, 11.9,1,1, 10.177, 10575.345, 232.696, 52671.418 21/05/12,19:12:40,19,08,1, 11.9,1,1, 10.177, 10575.386, 232.733, 52671.672 21/05/12,19:12:41,00,08,1, 11.9,1,1, 10.179, 10575.384, 232.733, 52671.672 21/05/12,19:12:41,01,08,1, 11.9,1,1, 10.179, 10575.332, 232.699, 52671.386 21/05/12,19:12:41,02,08,1, 11.9,1,1, 10.179, 10575.362, 232.679, 52671.459 21/05/12,19:12:41,03,08,1, 11.9,1,1, 10.179, 10575.321, 232.690, 52671.344 21/05/12,19:12:41,04,08,1, 11.9,1,1, 10.179, 10575.336, 232.690, 52671.429 21/05/12,19:12:41,05,08,1, 11.9,1,1, 10.179, 10575.351, 232.710, 52671.439 21/05/12,19:12:41,06,08,1, 11.9,1,1, 10.179, 10575.310, 232.693, 52671.385 21/05/12,19:12:41,07,08,1, 11.9,1,1, 10.179, 10575.318, 232.677, 52671.404 21/05/12,19:12:41,08,08,1, 11.9,1,1, 10.179, 10575.338, 232.707, 52671.326 21/05/12,19:12:41,09,08,1, 11.9,1,1, 10.179, 10575.330, 232.689, 52671.384 21/05/12,19:12:41,10,08,1, 11.9,1,1, 10.179, 10575.333, 232.687, 52671.387 21/05/12,19:12:41,11,08,1, 11.9,1,1, 10.179, 10575.336, 232.705, 52671.389 21/05/12,19:12:41,12,08,1, 11.9,1,1, 10.179, 10575.340, 232.717, 52671.397 21/05/12,19:12:41,13,08,1, 11.9,1,1, 10.179, 10575.353, 232.689, 52671.382 21/05/12,19:12:41,14,08,1, 11.9,1,1, 10.179, 10575.383, 232.674, 52671.398 21/05/12,19:12:41,15,08,1, 11.9,1,1, 10.179, 10575.359, 232.723, 52671.417 21/05/12,19:12:41,16,08,1, 11.9,1,1, 10.179, 10575.361, 232.691, 52671.378 21/05/12,19:12:41,17,08,1, 11.9,1,1, 10.179, 10575.361, 232.679, 52671.373 21/05/12,19:12:41,18,08,1, 11.9,1,1, 10.179, 10575.375, 232.709, 52671.377 21/05/12,19:12:41,19,08,1, 11.9,1,1, 10.179, 10575.350, 232.690, 52671.358 21/05/12,19:12:42,00,08,1, 11.7,1,1, 10.173, 10575.342, 232.690, 52671.358 21/05/12,19:12:42,01,08,1, 11.7,1,1, 10.173, 10575.362, 232.719, 52671.421 21/05/12,19:12:42,02,08,1, 11.7,1,1, 10.173, 10575.336, 232.706, 52671.400 21/05/12,19:12:42,03,08,1, 11.7,1,1, 10.173, 10575.358, 232.692, 52671.302 21/05/12,19:12:42,04,08,1, 11.7,1,1, 10.173, 10575.376, 232.708, 52671.403 21/05/12,19:12:42,05,08,1, 11.7,1,1, 10.173, 10575.377, 232.703, 52671.372 21/05/12,19:12:42,06,08,1, 11.7,1,1, 10.173, 10575.362, 232.674, 52671.365 21/05/12,19:12:42,07,08,1, 11.7,1,1, 10.173, 10575.362, 232.710, 52671.402 21/05/12,19:12:42,08,08,1, 11.7,1,1, 10.173, 10575.339, 232.688, 52671.340 21/05/12,19:12:42,09,08,1, 11.7,1,1, 10.173, 10575.353, 232.717, 52671.469 21/05/12,19:12:42,10,08,1, 11.7,1,1, 10.173, 10575.353, 232.693, 52671.436 21/05/12,19:12:42,11,08,1, 11.7,1,1, 10.173, 10575.346, 232.697, 52671.431 21/05/12,19:12:42,12,08,1, 11.7,1,1, 10.173, 10575.399, 232.709, 52671.566 21/05/12,19:12:42,13,08,1, 11.7,1,1, 10.173, 10575.332, 232.688, 52671.332 21/05/12,19:12:42,14,08,1, 11.7,1,1, 10.173, 10575.343, 232.703, 52671.402 21/05/12,19:12:42,15,08,1, 11.7,1,1, 10.173, 10575.334, 232.722, 52671.402 21/05/12,19:12:42,16,08,1, 11.7,1,1, 10.173, 10575.374, 232.712, 52671.303 21/05/12,19:12:42,17,08,1, 11.7,1,1, 10.173, 10575.331, 232.710, 52671.408 21/05/12,19:12:42,18,08,1, 11.7,1,1, 10.173, 10575.354, 232.712, 52671.402 21/05/12,19:12:42,19,08,1, 11.7,1,1, 10.173, 10575.367, 232.727, 52671.414 21/05/12,19:12:43,00,08,1, 11.9,1,1, 10.173, 10575.359, 232.727, 52671.414 21/05/12,19:12:43,01,08,1, 11.9,1,1, 10.173, 10575.367, 232.696, 52671.302 21/05/12,19:12:43,02,08,1, 11.9,1,1, 10.173, 10575.419, 232.718, 52671.272 21/05/12,19:12:43,03,08,1, 11.9,1,1, 10.173, 10575.362, 232.723, 52671.354 21/05/12,19:12:43,04,08,1, 11.9,1,1, 10.173, 10575.376, 232.716, 52671.435 21/05/12,19:12:43,05,08,1, 11.9,1,1, 10.173, 10575.372, 232.735, 52671.438 21/05/12,19:12:43,06,08,1, 11.9,1,1, 10.173, 10575.404, 232.711, 52671.427 21/05/12,19:12:43,07,08,1, 11.9,1,1, 10.173, 10575.366, 232.690, 52671.437 21/05/12,19:12:43,08,08,1, 11.9,1,1, 10.173, 10575.363, 232.717, 52671.405 21/05/12,19:12:43,09,08,1, 11.9,1,1, 10.173, 10575.376, 232.727, 52671.384 21/05/12,19:12:43,10,08,1, 11.9,1,1, 10.173, 10575.377, 232.700, 52671.409 21/05/12,19:12:43,11,08,1, 11.9,1,1, 10.173, 10575.366, 232.703, 52671.404 21/05/12,19:12:43,12,08,1, 11.9,1,1, 10.173, 10575.363, 232.722, 52671.427 21/05/12,19:12:43,13,08,1, 11.9,1,1, 10.173, 10575.396, 232.712, 52671.429 21/05/12,19:12:43,14,08,1, 11.9,1,1, 10.173, 10575.399, 232.715, 52671.404 21/05/12,19:12:43,15,08,1, 11.9,1,1, 10.173, 10575.374, 232.720, 52671.385 21/05/12,19:12:43,16,08,1, 11.9,1,1, 10.173, 10575.380, 232.717, 52671.463 21/05/12,19:12:43,17,08,1, 11.9,1,1, 10.173, 10575.371, 232.711, 52671.425 21/05/12,19:12:43,18,08,1, 11.9,1,1, 10.173, 10575.371, 232.726, 52671.390 21/05/12,19:12:43,19,08,1, 11.9,1,1, 10.173, 10575.396, 232.724, 52671.415 21/05/12,19:12:44,00,07,1, 11.9,1,1, 10.177, 10575.392, 232.724, 52671.415 21/05/12,19:12:44,01,07,1, 11.9,1,1, 10.177, 10575.399, 232.708, 52671.441 21/05/12,19:12:44,02,07,1, 11.9,1,1, 10.177, 10575.418, 232.715, 52671.298 21/05/12,19:12:44,03,07,1, 11.9,1,1, 10.177, 10575.414, 232.712, 52671.404 21/05/12,19:12:44,04,07,1, 11.9,1,1, 10.177, 10575.389, 232.754, 52671.533 21/05/12,19:12:44,05,07,1, 11.9,1,1, 10.177, 10575.421, 232.687, 52671.357 21/05/12,19:12:44,06,07,1, 11.9,1,1, 10.177, 10575.386, 232.726, 52671.382 21/05/12,19:12:44,07,07,1, 11.9,1,1, 10.177, 10575.380, 232.737, 52671.408 21/05/12,19:12:44,08,07,1, 11.9,1,1, 10.177, 10575.383, 232.745, 52671.333 21/05/12,19:12:44,09,07,1, 11.9,1,1, 10.177, 10575.396, 232.731, 52671.428 21/05/12,19:12:44,10,07,1, 11.9,1,1, 10.177, 10575.398, 232.750, 52671.437 21/05/12,19:12:44,11,07,1, 11.9,1,1, 10.177, 10575.371, 232.724, 52671.415 21/05/12,19:12:44,12,07,1, 11.9,1,1, 10.177, 10575.368, 232.723, 52671.430 21/05/12,19:12:44,13,07,1, 11.9,1,1, 10.177, 10575.372, 232.748, 52671.427 21/05/12,19:12:44,14,07,1, 11.9,1,1, 10.177, 10575.375, 232.745, 52671.424 21/05/12,19:12:44,15,07,1, 11.9,1,1, 10.177, 10575.379, 232.720, 52671.395 21/05/12,19:12:44,16,07,1, 11.9,1,1, 10.177, 10575.371, 232.730, 52671.397 21/05/12,19:12:44,17,07,1, 11.9,1,1, 10.177, 10575.380, 232.741, 52671.404 21/05/12,19:12:44,18,07,1, 11.9,1,1, 10.177, 10575.372, 232.726, 52671.433 21/05/12,19:12:44,19,07,1, 11.9,1,1, 10.177, 10575.371, 232.703, 52671.407 21/05/12,19:12:45,00,08,1, 11.9,1,1, 10.179, 10575.367, 232.703, 52671.407 21/05/12,19:12:45,01,08,1, 11.9,1,1, 10.179, 10575.379, 232.732, 52671.369 21/05/12,19:12:45,02,08,1, 11.9,1,1, 10.179, 10575.397, 232.741, 52671.420 21/05/12,19:12:45,03,08,1, 11.9,1,1, 10.179, 10575.370, 232.745, 52671.369 21/05/12,19:12:45,04,08,1, 11.9,1,1, 10.179, 10575.368, 232.736, 52671.410 21/05/12,19:12:45,05,08,1, 11.9,1,1, 10.179, 10575.374, 232.727, 52671.380 21/05/12,19:12:45,06,08,1, 11.9,1,1, 10.179, 10575.364, 232.736, 52671.359 21/05/12,19:12:45,07,08,1, 11.9,1,1, 10.179, 10575.370, 232.751, 52671.411 21/05/12,19:12:45,08,08,1, 11.9,1,1, 10.179, 10575.393, 232.737, 52671.406 21/05/12,19:12:45,09,08,1, 11.9,1,1, 10.179, 10575.389, 232.732, 52671.392 21/05/12,19:12:45,10,08,1, 11.9,1,1, 10.179, 10575.401, 232.743, 52671.420 21/05/12,19:12:45,11,08,1, 11.9,1,1, 10.179, 10575.380, 232.712, 52671.392 21/05/12,19:12:45,12,08,1, 11.9,1,1, 10.179, 10575.388, 232.753, 52671.403 21/05/12,19:12:45,13,08,1, 11.9,1,1, 10.179, 10575.378, 232.749, 52671.413 21/05/12,19:12:45,14,08,1, 11.9,1,1, 10.179, 10575.395, 232.719, 52671.383 21/05/12,19:12:45,15,08,1, 11.9,1,1, 10.179, 10575.369, 232.720, 52671.405 21/05/12,19:12:45,16,08,1, 11.9,1,1, 10.179, 10575.395, 232.731, 52671.394 21/05/12,19:12:45,17,08,1, 11.9,1,1, 10.179, 10575.400, 232.727, 52671.433 21/05/12,19:12:45,18,08,1, 11.9,1,1, 10.179, 10575.376, 232.738, 52671.418 21/05/12,19:12:45,19,08,1, 11.9,1,1, 10.179, 10575.402, 232.734, 52671.452 21/05/12,19:12:46,00,08,1, 11.9,1,1, 10.172, 10575.401, 232.734, 52671.452 21/05/12,19:12:46,01,08,1, 11.9,1,1, 10.172, 10575.396, 232.741, 52671.444 21/05/12,19:12:46,02,08,1, 11.9,1,1, 10.172, 10575.410, 232.725, 52671.407 21/05/12,19:12:46,03,08,1, 11.9,1,1, 10.172, 10575.406, 232.720, 52671.431 21/05/12,19:12:46,04,08,1, 11.9,1,1, 10.172, 10575.423, 232.747, 52671.385 21/05/12,19:12:46,05,08,1, 11.9,1,1, 10.172, 10575.418, 232.729, 52671.381 21/05/12,19:12:46,06,08,1, 11.9,1,1, 10.172, 10575.425, 232.727, 52671.372 21/05/12,19:12:46,07,08,1, 11.9,1,1, 10.172, 10575.413, 232.734, 52671.421 21/05/12,19:12:46,08,08,1, 11.9,1,1, 10.172, 10575.427, 232.733, 52671.339 21/05/12,19:12:46,09,08,1, 11.9,1,1, 10.172, 10575.396, 232.718, 52671.253 21/05/12,19:12:46,10,08,1, 11.9,1,1, 10.172, 10575.432, 232.725, 52671.456 21/05/12,19:12:46,11,08,1, 11.9,1,1, 10.172, 10575.454, 232.729, 52671.375 21/05/12,19:12:46,12,08,1, 11.9,1,1, 10.172, 10575.445, 232.733, 52671.391 21/05/12,19:12:46,13,08,1, 11.9,1,1, 10.172, 10575.416, 232.729, 52671.389 21/05/12,19:12:46,14,08,1, 11.9,1,1, 10.172, 10575.404, 232.731, 52671.394 21/05/12,19:12:46,15,08,1, 11.9,1,1, 10.172, 10575.421, 232.725, 52671.377 21/05/12,19:12:46,16,08,1, 11.9,1,1, 10.172, 10575.402, 232.759, 52671.372 21/05/12,19:12:46,17,08,1, 11.9,1,1, 10.172, 10575.394, 232.731, 52671.356 21/05/12,19:12:46,18,08,1, 11.9,1,1, 10.172, 10575.407, 232.745, 52671.391 21/05/12,19:12:46,19,08,1, 11.9,1,1, 10.172, 10575.424, 232.754, 52671.425 21/05/12,19:12:47,00,08,1, 11.7,1,1, 10.178, 10575.417, 232.754, 52671.425 21/05/12,19:12:47,01,08,1, 11.7,1,1, 10.178, 10575.402, 232.763, 52671.399 21/05/12,19:12:47,02,08,1, 11.7,1,1, 10.178, 10575.421, 232.764, 52671.387 21/05/12,19:12:47,03,08,1, 11.7,1,1, 10.178, 10575.407, 232.775, 52671.405 21/05/12,19:12:47,04,08,1, 11.7,1,1, 10.178, 10575.397, 232.755, 52671.380 21/05/12,19:12:47,05,08,1, 11.7,1,1, 10.178, 10575.400, 232.751, 52671.395 21/05/12,19:12:47,06,08,1, 11.7,1,1, 10.178, 10575.437, 232.749, 52671.404 21/05/12,19:12:47,07,08,1, 11.7,1,1, 10.178, 10575.409, 232.756, 52671.403 21/05/12,19:12:47,08,08,1, 11.7,1,1, 10.178, 10575.403, 232.747, 52671.376 21/05/12,19:12:47,09,08,1, 11.7,1,1, 10.178, 10575.414, 232.760, 52671.517 21/05/12,19:12:47,10,08,1, 11.7,1,1, 10.178, 10575.410, 232.769, 52671.401 21/05/12,19:12:47,11,08,1, 11.7,1,1, 10.178, 10575.414, 232.778, 52671.537 21/05/12,19:12:47,12,08,1, 11.7,1,1, 10.178, 10575.413, 232.787, 52671.409 21/05/12,19:12:47,13,08,1, 11.7,1,1, 10.178, 10575.411, 232.786, 52671.396 21/05/12,19:12:47,14,08,1, 11.7,1,1, 10.178, 10575.419, 232.773, 52671.400 21/05/12,19:12:47,15,08,1, 11.7,1,1, 10.178, 10575.409, 232.766, 52671.379 21/05/12,19:12:47,16,08,1, 11.7,1,1, 10.178, 10575.432, 232.781, 52671.419 21/05/12,19:12:47,17,08,1, 11.7,1,1, 10.178, 10575.432, 232.754, 52671.407 21/05/12,19:12:47,18,08,1, 11.7,1,1, 10.178, 10575.422, 232.766, 52671.456 21/05/12,19:12:47,19,08,1, 11.7,1,1, 10.178, 10575.427, 232.761, 52671.441 21/05/12,19:12:48,00,08,1, 11.8,1,1, 10.174, 10575.426, 232.761, 52671.441 21/05/12,19:12:48,01,08,1, 11.8,1,1, 10.174, 10575.429, 232.764, 52671.405 21/05/12,19:12:48,02,08,1, 11.8,1,1, 10.174, 10575.441, 232.760, 52671.424 21/05/12,19:12:48,03,08,1, 11.8,1,1, 10.174, 10575.448, 232.784, 52671.421 21/05/12,19:12:48,04,08,1, 11.8,1,1, 10.174, 10575.415, 232.762, 52671.390 21/05/12,19:12:48,05,08,1, 11.8,1,1, 10.174, 10575.431, 232.770, 52671.427 21/05/12,19:12:48,06,08,1, 11.8,1,1, 10.174, 10575.427, 232.760, 52671.456 21/05/12,19:12:48,07,08,1, 11.8,1,1, 10.174, 10575.448, 232.779, 52671.449 21/05/12,19:12:48,08,08,1, 11.8,1,1, 10.174, 10575.447, 232.787, 52671.356 21/05/12,19:12:48,09,08,1, 11.8,1,1, 10.174, 10575.473, 232.767, 52671.451 21/05/12,19:12:48,10,08,1, 11.8,1,1, 10.174, 10575.448, 232.763, 52671.425 21/05/12,19:12:48,11,08,1, 11.8,1,1, 10.174, 10575.457, 232.782, 52671.395 21/05/12,19:12:48,12,08,1, 11.8,1,1, 10.174, 10575.449, 232.786, 52671.396 21/05/12,19:12:48,13,08,1, 11.8,1,1, 10.174, 10575.456, 232.775, 52671.447 21/05/12,19:12:48,14,08,1, 11.8,1,1, 10.174, 10575.447, 232.774, 52671.449 21/05/12,19:12:48,15,08,1, 11.8,1,1, 10.174, 10575.435, 232.782, 52671.428 21/05/12,19:12:48,16,08,1, 11.8,1,1, 10.174, 10575.454, 232.768, 52671.409 21/05/12,19:12:48,17,08,1, 11.8,1,1, 10.174, 10575.461, 232.771, 52671.418 21/05/12,19:12:48,18,08,1, 11.8,1,1, 10.174, 10575.471, 232.791, 52671.446 21/05/12,19:12:48,19,08,1, 11.8,1,1, 10.174, 10575.428, 232.771, 52671.397 21/05/12,19:12:49,00,07,1, 11.8,1,1, 10.179, 10575.426, 232.771, 52671.397 21/05/12,19:12:49,01,07,1, 11.8,1,1, 10.179, 10575.464, 232.788, 52671.447 21/05/12,19:12:49,02,07,1, 11.8,1,1, 10.179, 10575.455, 232.791, 52671.434 21/05/12,19:12:49,03,07,1, 11.8,1,1, 10.179, 10575.482, 232.773, 52671.409 21/05/12,19:12:49,04,07,1, 11.8,1,1, 10.179, 10575.458, 232.781, 52671.423 21/05/12,19:12:49,05,07,1, 11.8,1,1, 10.179, 10575.465, 232.788, 52671.412 21/05/12,19:12:49,06,07,1, 11.8,1,1, 10.179, 10575.477, 232.772, 52671.415 21/05/12,19:12:49,07,07,1, 11.8,1,1, 10.179, 10575.464, 232.799, 52671.417 21/05/12,19:12:49,08,07,1, 11.8,1,1, 10.179, 10575.465, 232.767, 52671.413 21/05/12,19:12:49,09,07,1, 11.8,1,1, 10.179, 10575.468, 232.792, 52671.402 21/05/12,19:12:49,10,07,1, 11.8,1,1, 10.179, 10575.446, 232.788, 52671.423 21/05/12,19:12:49,11,07,1, 11.8,1,1, 10.179, 10575.469, 232.786, 52671.461 21/05/12,19:12:49,12,07,1, 11.8,1,1, 10.179, 10575.473, 232.791, 52671.428 21/05/12,19:12:49,13,07,1, 11.8,1,1, 10.179, 10575.462, 232.781, 52671.449 21/05/12,19:12:49,14,07,1, 11.8,1,1, 10.179, 10575.472, 232.799, 52671.443 21/05/12,19:12:49,15,07,1, 11.8,1,1, 10.179, 10575.455, 232.784, 52671.449 21/05/12,19:12:49,16,07,1, 11.8,1,1, 10.179, 10575.473, 232.782, 52671.450 21/05/12,19:12:49,17,07,1, 11.8,1,1, 10.179, 10575.472, 232.810, 52671.377 21/05/12,19:12:49,18,07,1, 11.8,1,1, 10.179, 10575.488, 232.804, 52671.417 21/05/12,19:12:49,19,07,1, 11.8,1,1, 10.179, 10575.508, 232.812, 52671.413 21/05/12,19:12:50,00,08,1, 11.9,1,1, 10.175, 10575.501, 232.812, 52671.413 21/05/12,19:12:50,01,08,1, 11.9,1,1, 10.175, 10575.471, 232.822, 52671.399 21/05/12,19:12:50,02,08,1, 11.9,1,1, 10.175, 10575.467, 232.802, 52671.419 21/05/12,19:12:50,03,08,1, 11.9,1,1, 10.175, 10575.461, 232.802, 52671.419 21/05/12,19:12:50,04,08,1, 11.9,1,1, 10.175, 10575.467, 232.815, 52671.413 21/05/12,19:12:50,05,08,1, 11.9,1,1, 10.175, 10575.455, 232.795, 52671.419 21/05/12,19:12:50,06,08,1, 11.9,1,1, 10.175, 10575.489, 232.789, 52671.432 21/05/12,19:12:50,07,08,1, 11.9,1,1, 10.175, 10575.457, 232.811, 52671.408 21/05/12,19:12:50,08,08,1, 11.9,1,1, 10.175, 10575.481, 232.808, 52671.417 21/05/12,19:12:50,09,08,1, 11.9,1,1, 10.175, 10575.471, 232.807, 52671.452 21/05/12,19:12:50,10,08,1, 11.9,1,1, 10.175, 10575.472, 232.823, 52671.422 21/05/12,19:12:50,11,08,1, 11.9,1,1, 10.175, 10575.492, 232.815, 52671.413 21/05/12,19:12:50,12,08,1, 11.9,1,1, 10.175, 10575.483, 232.804, 52671.418 21/05/12,19:12:50,13,08,1, 11.9,1,1, 10.175, 10575.467, 232.819, 52671.412 21/05/12,19:12:50,14,08,1, 11.9,1,1, 10.175, 10575.479, 232.796, 52671.370 21/05/12,19:12:50,15,08,1, 11.9,1,1, 10.175, 10575.465, 232.808, 52671.404 21/05/12,19:12:50,16,08,1, 11.9,1,1, 10.175, 10575.467, 232.790, 52671.402 21/05/12,19:12:50,17,08,1, 11.9,1,1, 10.175, 10575.490, 232.814, 52671.412 21/05/12,19:12:50,18,08,1, 11.9,1,1, 10.175, 10575.494, 232.795, 52671.417 21/05/12,19:12:50,19,08,1, 11.9,1,1, 10.175, 10575.515, 232.822, 52671.425 21/05/12,19:12:51,00,07,1, 11.8,1,1, 10.174, 10575.509, 232.822, 52671.425 21/05/12,19:12:51,01,07,1, 11.8,1,1, 10.174, 10575.494, 232.810, 52671.419 21/05/12,19:12:51,02,07,1, 11.8,1,1, 10.174, 10575.484, 232.839, 52671.465 21/05/12,19:12:51,03,07,1, 11.8,1,1, 10.174, 10575.468, 232.839, 52671.438 21/05/12,19:12:51,04,07,1, 11.8,1,1, 10.174, 10575.493, 232.815, 52671.418 21/05/12,19:12:51,05,07,1, 11.8,1,1, 10.174, 10575.501, 232.817, 52671.472 21/05/12,19:12:51,06,07,1, 11.8,1,1, 10.174, 10575.479, 232.836, 52671.418 21/05/12,19:12:51,07,07,1, 11.8,1,1, 10.174, 10575.470, 232.818, 52671.410 21/05/12,19:12:51,08,07,1, 11.8,1,1, 10.174, 10575.491, 232.844, 52671.450 21/05/12,19:12:51,09,07,1, 11.8,1,1, 10.174, 10575.501, 232.838, 52671.450 21/05/12,19:12:51,10,07,1, 11.8,1,1, 10.174, 10575.488, 232.835, 52671.421 21/05/12,19:12:51,11,07,1, 11.8,1,1, 10.174, 10575.485, 232.840, 52671.445 21/05/12,19:12:51,12,07,1, 11.8,1,1, 10.174, 10575.467, 232.822, 52671.430 21/05/12,19:12:51,13,07,1, 11.8,1,1, 10.174, 10575.484, 232.866, 52671.420 21/05/12,19:12:51,14,07,1, 11.8,1,1, 10.174, 10575.496, 232.843, 52671.384 21/05/12,19:12:51,15,07,1, 11.8,1,1, 10.174, 10575.492, 232.841, 52671.391 21/05/12,19:12:51,16,07,1, 11.8,1,1, 10.174, 10575.497, 232.837, 52671.398 21/05/12,19:12:51,17,07,1, 11.8,1,1, 10.174, 10575.483, 232.843, 52671.398 21/05/12,19:12:51,18,07,1, 11.8,1,1, 10.174, 10575.508, 232.848, 52671.447 21/05/12,19:12:51,19,07,1, 11.8,1,1, 10.174, 10575.502, 232.845, 52671.432 21/05/12,19:12:52,00,09,1, 11.8,1,1, 10.174, 10575.501, 232.845, 52671.432 21/05/12,19:12:52,01,09,1, 11.8,1,1, 10.174, 10575.508, 232.862, 52671.414 21/05/12,19:12:52,02,09,1, 11.8,1,1, 10.174, 10575.506, 232.876, 52671.410 21/05/12,19:12:52,03,09,1, 11.8,1,1, 10.174, 10575.486, 232.850, 52671.423 21/05/12,19:12:52,04,09,1, 11.8,1,1, 10.174, 10575.497, 232.857, 52671.405 21/05/12,19:12:52,05,09,1, 11.8,1,1, 10.174, 10575.491, 232.849, 52671.406 21/05/12,19:12:52,06,09,1, 11.8,1,1, 10.174, 10575.495, 232.861, 52671.369 21/05/12,19:12:52,07,09,1, 11.8,1,1, 10.174, 10575.474, 232.842, 52671.409 21/05/12,19:12:52,08,09,1, 11.8,1,1, 10.174, 10575.493, 232.846, 52671.421 21/05/12,19:12:52,09,09,1, 11.8,1,1, 10.174, 10575.491, 232.863, 52671.480 21/05/12,19:12:52,10,09,1, 11.8,1,1, 10.174, 10575.486, 232.859, 52671.464 21/05/12,19:12:52,11,09,1, 11.8,1,1, 10.174, 10575.488, 232.839, 52671.424 21/05/12,19:12:52,12,09,1, 11.8,1,1, 10.174, 10575.484, 232.839, 52671.450 21/05/12,19:12:52,13,09,1, 11.8,1,1, 10.174, 10575.510, 232.867, 52671.669 21/05/12,19:12:52,14,09,1, 11.8,1,1, 10.174, 10575.478, 232.859, 52671.328 21/05/12,19:12:52,15,09,1, 11.8,1,1, 10.174, 10575.452, 232.868, 52671.419 21/05/12,19:12:52,16,09,1, 11.8,1,1, 10.174, 10575.464, 232.876, 52671.413 21/05/12,19:12:52,17,09,1, 11.8,1,1, 10.174, 10575.514, 232.872, 52671.421 21/05/12,19:12:52,18,09,1, 11.8,1,1, 10.174, 10575.482, 232.852, 52671.435 21/05/12,19:12:52,19,09,1, 11.8,1,1, 10.174, 10575.491, 232.871, 52671.432 21/05/12,19:12:53,00,07,1, 11.8,1,1, 10.175, 10575.484, 232.871, 52671.432 21/05/12,19:12:53,01,07,1, 11.8,1,1, 10.175, 10575.516, 232.868, 52671.462 21/05/12,19:12:53,02,07,1, 11.8,1,1, 10.175, 10575.503, 232.845, 52671.385 21/05/12,19:12:53,03,07,1, 11.8,1,1, 10.175, 10575.523, 232.867, 52671.416 21/05/12,19:12:53,04,07,1, 11.8,1,1, 10.175, 10575.502, 232.869, 52671.420 21/05/12,19:12:53,05,07,1, 11.8,1,1, 10.175, 10575.525, 232.872, 52671.462 21/05/12,19:12:53,06,07,1, 11.8,1,1, 10.175, 10575.507, 232.862, 52671.389 21/05/12,19:12:53,07,07,1, 11.8,1,1, 10.175, 10575.529, 232.857, 52671.385 21/05/12,19:12:53,08,07,1, 11.8,1,1, 10.175, 10575.528, 232.855, 52671.408 21/05/12,19:12:53,09,07,1, 11.8,1,1, 10.175, 10575.513, 232.868, 52671.432 21/05/12,19:12:53,10,07,1, 11.8,1,1, 10.175, 10575.500, 232.855, 52671.420 21/05/12,19:12:53,11,07,1, 11.8,1,1, 10.175, 10575.500, 232.852, 52671.464 21/05/12,19:12:53,12,07,1, 11.8,1,1, 10.175, 10575.511, 232.871, 52671.410 21/05/12,19:12:53,13,07,1, 11.8,1,1, 10.175, 10575.504, 232.864, 52671.399 21/05/12,19:12:53,14,07,1, 11.8,1,1, 10.175, 10575.509, 232.879, 52671.450 21/05/12,19:12:53,15,07,1, 11.8,1,1, 10.175, 10575.506, 232.870, 52671.424 21/05/12,19:12:53,16,07,1, 11.8,1,1, 10.175, 10575.527, 232.867, 52671.366 21/05/12,19:12:53,17,07,1, 11.8,1,1, 10.175, 10575.454, 232.895, 52671.508 21/05/12,19:12:53,18,07,1, 11.8,1,1, 10.175, 10575.515, 232.887, 52671.441 21/05/12,19:12:53,19,07,1, 11.8,1,1, 10.175, 10575.510, 232.900, 52671.418 21/05/12,19:12:54,00,08,1, 11.9,1,1, 10.175, 10575.509, 232.900, 52671.418 21/05/12,19:12:54,01,08,1, 11.9,1,1, 10.175, 10575.493, 232.890, 52671.458 21/05/12,19:12:54,02,08,1, 11.9,1,1, 10.175, 10575.534, 232.867, 52671.165 21/05/12,19:12:54,03,08,1, 11.9,1,1, 10.175, 10575.455, 232.881, 52671.469 21/05/12,19:12:54,04,08,1, 11.9,1,1, 10.175, 10575.489, 232.880, 52671.468 21/05/12,19:12:54,05,08,1, 11.9,1,1, 10.175, 10575.490, 232.904, 52671.478 21/05/12,19:12:54,06,08,1, 11.9,1,1, 10.175, 10575.533, 232.882, 52671.479 21/05/12,19:12:54,07,08,1, 11.9,1,1, 10.175, 10575.493, 232.882, 52671.411 21/05/12,19:12:54,08,08,1, 11.9,1,1, 10.175, 10575.546, 232.877, 52671.402 21/05/12,19:12:54,09,08,1, 11.9,1,1, 10.175, 10575.540, 232.891, 52671.377 21/05/12,19:12:54,10,08,1, 11.9,1,1, 10.175, 10575.535, 232.876, 52671.392 21/05/12,19:12:54,11,08,1, 11.9,1,1, 10.175, 10575.550, 232.897, 52671.407 21/05/12,19:12:54,12,08,1, 11.9,1,1, 10.175, 10575.506, 232.876, 52671.397 21/05/12,19:12:54,13,08,1, 11.9,1,1, 10.175, 10575.542, 232.882, 52671.459 21/05/12,19:12:54,14,08,1, 11.9,1,1, 10.175, 10575.522, 232.877, 52671.433 21/05/12,19:12:54,15,08,1, 11.9,1,1, 10.175, 10575.539, 232.897, 52671.421 21/05/12,19:12:54,16,08,1, 11.9,1,1, 10.175, 10575.525, 232.891, 52671.433 21/05/12,19:12:54,17,08,1, 11.9,1,1, 10.175, 10575.539, 232.905, 52671.420 21/05/12,19:12:54,18,08,1, 11.9,1,1, 10.175, 10575.540, 232.907, 52671.394 21/05/12,19:12:54,19,08,1, 11.9,1,1, 10.175, 10575.537, 232.921, 52671.433 21/05/12,19:12:55,00,07,1, 11.9,1,1, 10.171, 10575.534, 232.921, 52671.433 21/05/12,19:12:55,01,07,1, 11.9,1,1, 10.171, 10575.530, 232.891, 52671.442 21/05/12,19:12:55,02,07,1, 11.9,1,1, 10.171, 10575.530, 232.888, 52671.427 21/05/12,19:12:55,03,07,1, 11.9,1,1, 10.171, 10575.538, 232.870, 52671.448 21/05/12,19:12:55,04,07,1, 11.9,1,1, 10.171, 10575.530, 232.894, 52671.449 21/05/12,19:12:55,05,07,1, 11.9,1,1, 10.171, 10575.539, 232.897, 52671.453 21/05/12,19:12:55,06,07,1, 11.9,1,1, 10.171, 10575.544, 232.899, 52671.457 21/05/12,19:12:55,07,07,1, 11.9,1,1, 10.171, 10575.531, 232.904, 52671.458 21/05/12,19:12:55,08,07,1, 11.9,1,1, 10.171, 10575.547, 232.884, 52671.416 21/05/12,19:12:55,09,07,1, 11.9,1,1, 10.171, 10575.525, 232.897, 52671.372 21/05/12,19:12:55,10,07,1, 11.9,1,1, 10.171, 10575.533, 232.915, 52671.465 21/05/12,19:12:55,11,07,1, 11.9,1,1, 10.171, 10575.513, 232.905, 52671.457 21/05/12,19:12:55,12,07,1, 11.9,1,1, 10.171, 10575.538, 232.909, 52671.427 21/05/12,19:12:55,13,07,1, 11.9,1,1, 10.171, 10575.540, 232.905, 52671.440 21/05/12,19:12:55,14,07,1, 11.9,1,1, 10.171, 10575.531, 232.909, 52671.422 21/05/12,19:12:55,15,07,1, 11.9,1,1, 10.171, 10575.527, 232.932, 52671.443 21/05/12,19:12:55,16,07,1, 11.9,1,1, 10.171, 10575.527, 232.914, 52671.412 21/05/12,19:12:55,17,07,1, 11.9,1,1, 10.171, 10575.521, 232.929, 52671.429 21/05/12,19:12:55,18,07,1, 11.9,1,1, 10.171, 10575.515, 232.910, 52671.432 21/05/12,19:12:55,19,07,1, 11.9,1,1, 10.171, 10575.531, 232.904, 52671.408 21/05/12,19:12:56,00,07,1, 11.9,1,1, 10.170, 10575.526, 232.904, 52671.408 21/05/12,19:12:56,01,07,1, 11.9,1,1, 10.170, 10575.535, 232.927, 52671.457 21/05/12,19:12:56,02,07,1, 11.9,1,1, 10.170, 10575.541, 232.904, 52671.445 21/05/12,19:12:56,03,07,1, 11.9,1,1, 10.170, 10575.532, 232.920, 52671.387 21/05/12,19:12:56,04,07,1, 11.9,1,1, 10.170, 10575.538, 232.928, 52671.405 21/05/12,19:12:56,05,07,1, 11.9,1,1, 10.170, 10575.517, 232.927, 52671.447 21/05/12,19:12:56,06,07,1, 11.9,1,1, 10.170, 10575.502, 232.902, 52671.428 21/05/12,19:12:56,07,07,1, 11.9,1,1, 10.170, 10575.528, 232.934, 52671.433 21/05/12,19:12:56,08,07,1, 11.9,1,1, 10.170, 10575.566, 232.936, 52671.433 21/05/12,19:12:56,09,07,1, 11.9,1,1, 10.170, 10575.535, 232.923, 52671.453 21/05/12,19:12:56,10,07,1, 11.9,1,1, 10.170, 10575.529, 232.943, 52671.443 21/05/12,19:12:56,11,07,1, 11.9,1,1, 10.170, 10575.538, 232.927, 52671.440 21/05/12,19:12:56,12,07,1, 11.9,1,1, 10.170, 10575.523, 232.916, 52671.447 21/05/12,19:12:56,13,07,1, 11.9,1,1, 10.170, 10575.515, 232.938, 52671.414 21/05/12,19:12:56,14,07,1, 11.9,1,1, 10.170, 10575.529, 232.903, 52671.445 21/05/12,19:12:56,15,07,1, 11.9,1,1, 10.170, 10575.527, 232.899, 52671.412 21/05/12,19:12:56,16,07,1, 11.9,1,1, 10.170, 10575.537, 232.919, 52671.435 21/05/12,19:12:56,17,07,1, 11.9,1,1, 10.170, 10575.511, 232.909, 52671.459 21/05/12,19:12:56,18,07,1, 11.9,1,1, 10.170, 10575.544, 232.922, 52671.444 21/05/12,19:12:56,19,07,1, 11.9,1,1, 10.170, 10575.528, 232.919, 52671.445 21/05/12,19:12:57,00,06,1, 11.8,1,1, 10.174, 10575.526, 232.919, 52671.445 21/05/12,19:12:57,01,06,1, 11.8,1,1, 10.174, 10575.543, 232.896, 52671.458 21/05/12,19:12:57,02,06,1, 11.8,1,1, 10.174, 10575.536, 232.890, 52671.458 21/05/12,19:12:57,03,06,1, 11.8,1,1, 10.174, 10575.498, 232.884, 52671.434 21/05/12,19:12:57,04,06,1, 11.8,1,1, 10.174, 10575.528, 232.901, 52671.449 21/05/12,19:12:57,05,06,1, 11.8,1,1, 10.174, 10575.506, 232.908, 52671.491 21/05/12,19:12:57,06,06,1, 11.8,1,1, 10.174, 10575.550, 232.899, 52671.456 21/05/12,19:12:57,07,06,1, 11.8,1,1, 10.174, 10575.537, 232.927, 52671.461 21/05/12,19:12:57,08,06,1, 11.8,1,1, 10.174, 10575.541, 232.905, 52671.426 21/05/12,19:12:57,09,06,1, 11.8,1,1, 10.174, 10575.533, 232.904, 52671.494 21/05/12,19:12:57,10,06,1, 11.8,1,1, 10.174, 10575.544, 232.912, 52671.507 21/05/12,19:12:57,11,06,1, 11.8,1,1, 10.174, 10575.549, 232.920, 52671.423 21/05/12,19:12:57,12,06,1, 11.8,1,1, 10.174, 10575.544, 232.915, 52671.448 21/05/12,19:12:57,13,06,1, 11.8,1,1, 10.174, 10575.533, 232.910, 52671.444 21/05/12,19:12:57,14,06,1, 11.8,1,1, 10.174, 10575.541, 232.910, 52671.443 21/05/12,19:12:57,15,06,1, 11.8,1,1, 10.174, 10575.531, 232.890, 52671.464 21/05/12,19:12:57,16,06,1, 11.8,1,1, 10.174, 10575.511, 232.924, 52671.439 21/05/12,19:12:57,17,06,1, 11.8,1,1, 10.174, 10575.515, 232.909, 52671.423 21/05/12,19:12:57,18,06,1, 11.8,1,1, 10.174, 10575.520, 232.915, 52671.423 21/05/12,19:12:57,19,06,1, 11.8,1,1, 10.174, 10575.512, 232.941, 52671.463 21/05/12,19:12:58,00,06,1, 11.9,1,1, 10.172, 10575.509, 232.941, 52671.463 21/05/12,19:12:58,01,06,1, 11.9,1,1, 10.172, 10575.530, 232.919, 52671.414 21/05/12,19:12:58,02,06,1, 11.9,1,1, 10.172, 10575.530, 232.907, 52671.455 21/05/12,19:12:58,03,06,1, 11.9,1,1, 10.172, 10575.529, 232.937, 52671.458 21/05/12,19:12:58,04,06,1, 11.9,1,1, 10.172, 10575.527, 232.921, 52671.435 21/05/12,19:12:58,05,06,1, 11.9,1,1, 10.172, 10575.527, 232.931, 52671.416 21/05/12,19:12:58,06,06,1, 11.9,1,1, 10.172, 10575.527, 232.921, 52671.437 21/05/12,19:12:58,07,06,1, 11.9,1,1, 10.172, 10575.535, 232.959, 52671.490 21/05/12,19:12:58,08,06,1, 11.9,1,1, 10.172, 10575.535, 232.931, 52671.399 21/05/12,19:12:58,09,06,1, 11.9,1,1, 10.172, 10575.521, 232.938, 52671.423 21/05/12,19:12:58,10,06,1, 11.9,1,1, 10.172, 10575.536, 232.932, 52671.459 21/05/12,19:12:58,11,06,1, 11.9,1,1, 10.172, 10575.536, 232.939, 52671.437 21/05/12,19:12:58,12,06,1, 11.9,1,1, 10.172, 10575.538, 232.938, 52671.420 21/05/12,19:12:58,13,06,1, 11.9,1,1, 10.172, 10575.513, 232.927, 52671.432 21/05/12,19:12:58,14,06,1, 11.9,1,1, 10.172, 10575.528, 232.935, 52671.398 21/05/12,19:12:58,15,06,1, 11.9,1,1, 10.172, 10575.534, 232.935, 52671.411 21/05/12,19:12:58,16,06,1, 11.9,1,1, 10.172, 10575.550, 232.960, 52671.411 21/05/12,19:12:58,17,06,1, 11.9,1,1, 10.172, 10575.535, 232.976, 52671.432 21/05/12,19:12:58,18,06,1, 11.9,1,1, 10.172, 10575.534, 232.970, 52671.412 21/05/12,19:12:58,19,06,1, 11.9,1,1, 10.172, 10575.523, 232.976, 52671.394 21/05/12,19:12:59,00,07,1, 11.9,1,1, 10.171, 10575.517, 232.976, 52671.394 21/05/12,19:12:59,01,07,1, 11.9,1,1, 10.171, 10575.529, 232.939, 52671.443 21/05/12,19:12:59,02,07,1, 11.9,1,1, 10.171, 10575.540, 232.946, 52671.439 21/05/12,19:12:59,03,07,1, 11.9,1,1, 10.171, 10575.512, 232.977, 52671.429 21/05/12,19:12:59,04,07,1, 11.9,1,1, 10.171, 10575.542, 232.945, 52671.439 21/05/12,19:12:59,05,07,1, 11.9,1,1, 10.171, 10575.541, 232.975, 52671.423 21/05/12,19:12:59,06,07,1, 11.9,1,1, 10.171, 10575.543, 232.982, 52671.450 21/05/12,19:12:59,07,07,1, 11.9,1,1, 10.171, 10575.546, 232.969, 52671.455 21/05/12,19:12:59,08,07,1, 11.9,1,1, 10.171, 10575.521, 232.981, 52671.462 21/05/12,19:12:59,09,07,1, 11.9,1,1, 10.171, 10575.532, 232.962, 52671.484 21/05/12,19:12:59,10,07,1, 11.9,1,1, 10.171, 10575.528, 232.963, 52671.464 21/05/12,19:12:59,11,07,1, 11.9,1,1, 10.171, 10575.515, 232.968, 52671.444 21/05/12,19:12:59,12,07,1, 11.9,1,1, 10.171, 10575.532, 232.977, 52671.457 21/05/12,19:12:59,13,07,1, 11.9,1,1, 10.171, 10575.540, 232.958, 52671.464 21/05/12,19:12:59,14,07,1, 11.9,1,1, 10.171, 10575.497, 232.968, 52671.401 21/05/12,19:12:59,15,07,1, 11.9,1,1, 10.171, 10575.488, 233.005, 52671.616 21/05/12,19:12:59,16,07,1, 11.9,1,1, 10.171, 10575.538, 232.963, 52671.432 21/05/12,19:12:59,17,07,1, 11.9,1,1, 10.171, 10575.544, 232.982, 52671.446 21/05/12,19:12:59,18,07,1, 11.9,1,1, 10.171, 10575.512, 232.953, 52671.454 21/05/12,19:12:59,19,07,1, 11.9,1,1, 10.171, 10575.527, 232.983, 52671.455 21/05/12,19:13:00,00,08,1, 11.8,1,1, 10.174, 10575.526, 232.983, 52671.455 21/05/12,19:13:00,01,08,1, 11.8,1,1, 10.174, 10575.539, 232.971, 52671.430 21/05/12,19:13:00,02,08,1, 11.8,1,1, 10.174, 10575.546, 232.959, 52671.453 21/05/12,19:13:00,03,08,1, 11.8,1,1, 10.174, 10575.538, 232.964, 52671.437 21/05/12,19:13:00,04,08,1, 11.8,1,1, 10.174, 10575.511, 232.972, 52671.460 21/05/12,19:13:00,05,08,1, 11.8,1,1, 10.174, 10575.528, 232.973, 52671.409 21/05/12,19:13:00,06,08,1, 11.8,1,1, 10.174, 10575.546, 232.946, 52671.395 21/05/12,19:13:00,07,08,1, 11.8,1,1, 10.174, 10575.515, 232.986, 52671.429 21/05/12,19:13:00,08,08,1, 11.8,1,1, 10.174, 10575.521, 232.977, 52671.446 21/05/12,19:13:00,09,08,1, 11.8,1,1, 10.174, 10575.532, 232.963, 52671.404 21/05/12,19:13:00,10,08,1, 11.8,1,1, 10.174, 10575.534, 232.975, 52671.439 21/05/12,19:13:00,11,08,1, 11.8,1,1, 10.174, 10575.522, 232.960, 52671.431 21/05/12,19:13:00,12,08,1, 11.8,1,1, 10.174, 10575.511, 232.948, 52671.402 21/05/12,19:13:00,13,08,1, 11.8,1,1, 10.174, 10575.524, 232.980, 52671.419 21/05/12,19:13:00,14,08,1, 11.8,1,1, 10.174, 10575.530, 232.968, 52671.445 21/05/12,19:13:00,15,08,1, 11.8,1,1, 10.174, 10575.535, 232.973, 52671.401 21/05/12,19:13:00,16,08,1, 11.8,1,1, 10.174, 10575.509, 232.981, 52671.419 21/05/12,19:13:00,17,08,1, 11.8,1,1, 10.174, 10575.532, 232.991, 52671.442 21/05/12,19:13:00,18,08,1, 11.8,1,1, 10.174, 10575.532, 232.991, 52671.440 21/05/12,19:13:00,19,08,1, 11.8,1,1, 10.174, 10575.523, 232.968, 52671.441 21/05/12,19:13:01,00,08,1, 11.8,1,1, 10.171, 10575.517, 232.968, 52671.441 21/05/12,19:13:01,01,08,1, 11.8,1,1, 10.171, 10575.512, 232.982, 52671.417 21/05/12,19:13:01,02,08,1, 11.8,1,1, 10.171, 10575.507, 232.976, 52671.457 21/05/12,19:13:01,03,08,1, 11.8,1,1, 10.171, 10575.549, 232.991, 52671.433 21/05/12,19:13:01,04,08,1, 11.8,1,1, 10.171, 10575.545, 232.976, 52671.416 21/05/12,19:13:01,05,08,1, 11.8,1,1, 10.171, 10575.509, 232.987, 52671.444 21/05/12,19:13:01,06,08,1, 11.8,1,1, 10.171, 10575.534, 233.003, 52671.457 21/05/12,19:13:01,07,08,1, 11.8,1,1, 10.171, 10575.532, 232.963, 52671.451 21/05/12,19:13:01,08,08,1, 11.8,1,1, 10.171, 10575.505, 232.998, 52671.434 21/05/12,19:13:01,09,08,1, 11.8,1,1, 10.171, 10575.533, 232.996, 52671.443 21/05/12,19:13:01,10,08,1, 11.8,1,1, 10.171, 10575.519, 232.993, 52671.425 21/05/12,19:13:01,11,08,1, 11.8,1,1, 10.171, 10575.500, 232.979, 52671.441 21/05/12,19:13:01,12,08,1, 11.8,1,1, 10.171, 10575.513, 232.981, 52671.457 21/05/12,19:13:01,13,08,1, 11.8,1,1, 10.171, 10575.522, 232.984, 52671.464 21/05/12,19:13:01,14,08,1, 11.8,1,1, 10.171, 10575.520, 232.985, 52671.479 21/05/12,19:13:01,15,08,1, 11.8,1,1, 10.171, 10575.518, 233.001, 52671.440 21/05/12,19:13:01,16,08,1, 11.8,1,1, 10.171, 10575.519, 232.942, 52671.424 21/05/12,19:13:01,17,08,1, 11.8,1,1, 10.171, 10575.548, 232.974, 52671.412 21/05/12,19:13:01,18,08,1, 11.8,1,1, 10.171, 10575.545, 232.961, 52671.417 21/05/12,19:13:01,19,08,1, 11.8,1,1, 10.171, 10575.536, 232.985, 52671.388 21/05/12,19:13:02,00,08,1, 11.9,1,1, 10.170, 10575.534, 232.985, 52671.388 21/05/12,19:13:02,01,08,1, 11.9,1,1, 10.170, 10575.537, 232.974, 52671.424 21/05/12,19:13:02,02,08,1, 11.9,1,1, 10.170, 10575.530, 232.970, 52671.412 21/05/12,19:13:02,03,08,1, 11.9,1,1, 10.170, 10575.531, 232.994, 52671.400 21/05/12,19:13:02,04,08,1, 11.9,1,1, 10.170, 10575.534, 232.986, 52671.411 21/05/12,19:13:02,05,08,1, 11.9,1,1, 10.170, 10575.528, 232.987, 52671.443 21/05/12,19:13:02,06,08,1, 11.9,1,1, 10.170, 10575.521, 233.010, 52671.410 21/05/12,19:13:02,07,08,1, 11.9,1,1, 10.170, 10575.519, 233.004, 52671.418 21/05/12,19:13:02,08,08,1, 11.9,1,1, 10.170, 10575.526, 232.969, 52671.435 21/05/12,19:13:02,09,08,1, 11.9,1,1, 10.170, 10575.522, 233.018, 52671.422 21/05/12,19:13:02,10,08,1, 11.9,1,1, 10.170, 10575.534, 233.012, 52671.445 21/05/12,19:13:02,11,08,1, 11.9,1,1, 10.170, 10575.525, 233.008, 52671.456 21/05/12,19:13:02,12,08,1, 11.9,1,1, 10.170, 10575.530, 232.998, 52671.456 21/05/12,19:13:02,13,08,1, 11.9,1,1, 10.170, 10575.543, 233.010, 52671.405 21/05/12,19:13:02,14,08,1, 11.9,1,1, 10.170, 10575.532, 233.006, 52671.401 21/05/12,19:13:02,15,08,1, 11.9,1,1, 10.170, 10575.517, 233.027, 52671.458 21/05/12,19:13:02,16,08,1, 11.9,1,1, 10.170, 10575.540, 233.021, 52671.417 21/05/12,19:13:02,17,08,1, 11.9,1,1, 10.170, 10575.537, 233.005, 52671.445 21/05/12,19:13:02,18,08,1, 11.9,1,1, 10.170, 10575.551, 233.015, 52671.408 21/05/12,19:13:02,19,08,1, 11.9,1,1, 10.170, 10575.532, 233.019, 52671.432 21/05/12,19:13:03,00,09,1, 11.9,1,1, 10.172, 10575.526, 233.019, 52671.432 21/05/12,19:13:03,01,09,1, 11.9,1,1, 10.172, 10575.564, 233.026, 52671.444 21/05/12,19:13:03,02,09,1, 11.9,1,1, 10.172, 10575.547, 232.989, 52671.422 21/05/12,19:13:03,03,09,1, 11.9,1,1, 10.172, 10575.546, 233.024, 52671.422 21/05/12,19:13:03,04,09,1, 11.9,1,1, 10.172, 10575.547, 233.003, 52671.427 21/05/12,19:13:03,05,09,1, 11.9,1,1, 10.172, 10575.531, 233.020, 52671.401 21/05/12,19:13:03,06,09,1, 11.9,1,1, 10.172, 10575.554, 233.034, 52671.408 21/05/12,19:13:03,07,09,1, 11.9,1,1, 10.172, 10575.541, 233.013, 52671.414 21/05/12,19:13:03,08,09,1, 11.9,1,1, 10.172, 10575.535, 233.020, 52671.404 21/05/12,19:13:03,09,09,1, 11.9,1,1, 10.172, 10575.554, 233.003, 52671.418 21/05/12,19:13:03,10,09,1, 11.9,1,1, 10.172, 10575.522, 233.014, 52671.424 21/05/12,19:13:03,11,09,1, 11.9,1,1, 10.172, 10575.539, 233.016, 52671.407 21/05/12,19:13:03,12,09,1, 11.9,1,1, 10.172, 10575.532, 232.992, 52671.448 21/05/12,19:13:03,13,09,1, 11.9,1,1, 10.172, 10575.557, 233.015, 52671.444 21/05/12,19:13:03,14,09,1, 11.9,1,1, 10.172, 10575.537, 233.020, 52671.406 21/05/12,19:13:03,15,09,1, 11.9,1,1, 10.172, 10575.544, 232.998, 52671.401 21/05/12,19:13:03,16,09,1, 11.9,1,1, 10.172, 10575.540, 233.016, 52671.438 21/05/12,19:13:03,17,09,1, 11.9,1,1, 10.172, 10575.543, 233.019, 52671.453 21/05/12,19:13:03,18,09,1, 11.9,1,1, 10.172, 10575.552, 233.034, 52671.422 21/05/12,19:13:03,19,09,1, 11.9,1,1, 10.172, 10575.552, 233.023, 52671.432 21/05/12,19:13:04,00,08,1, 11.9,1,1, 10.173, 10575.551, 233.023, 52671.432 21/05/12,19:13:04,01,08,1, 11.9,1,1, 10.173, 10575.547, 233.030, 52671.452 21/05/12,19:13:04,02,08,1, 11.9,1,1, 10.173, 10575.565, 233.028, 52671.437 21/05/12,19:13:04,03,08,1, 11.9,1,1, 10.173, 10575.539, 233.017, 52671.387 21/05/12,19:13:04,04,08,1, 11.9,1,1, 10.173, 10575.533, 233.029, 52671.446 21/05/12,19:13:04,05,08,1, 11.9,1,1, 10.173, 10575.523, 233.035, 52671.400 21/05/12,19:13:04,06,08,1, 11.9,1,1, 10.173, 10575.559, 233.040, 52671.395 21/05/12,19:13:04,07,08,1, 11.9,1,1, 10.173, 10575.562, 233.024, 52671.399 21/05/12,19:13:04,08,08,1, 11.9,1,1, 10.173, 10575.535, 233.014, 52671.421 21/05/12,19:13:04,09,08,1, 11.9,1,1, 10.173, 10575.556, 233.015, 52671.446 21/05/12,19:13:04,10,08,1, 11.9,1,1, 10.173, 10575.540, 233.030, 52671.405 21/05/12,19:13:04,11,08,1, 11.9,1,1, 10.173, 10575.523, 233.042, 52671.354 21/05/12,19:13:04,12,08,1, 11.9,1,1, 10.173, 10575.555, 233.048, 52671.395 21/05/12,19:13:04,13,08,1, 11.9,1,1, 10.173, 10575.525, 233.041, 52671.398 21/05/12,19:13:04,14,08,1, 11.9,1,1, 10.173, 10575.537, 233.020, 52671.434 21/05/12,19:13:04,15,08,1, 11.9,1,1, 10.173, 10575.543, 233.026, 52671.420 21/05/12,19:13:04,16,08,1, 11.9,1,1, 10.173, 10575.536, 233.013, 52671.440 21/05/12,19:13:04,17,08,1, 11.9,1,1, 10.173, 10575.545, 233.038, 52671.458 21/05/12,19:13:04,18,08,1, 11.9,1,1, 10.173, 10575.548, 233.025, 52671.387 21/05/12,19:13:04,19,08,1, 11.9,1,1, 10.173, 10575.563, 233.051, 52671.420 21/05/12,19:13:05,00,08,1, 11.8,1,1, 10.173, 10575.559, 233.051, 52671.420 21/05/12,19:13:05,01,08,1, 11.8,1,1, 10.173, 10575.568, 233.028, 52671.436 21/05/12,19:13:05,02,08,1, 11.8,1,1, 10.173, 10575.560, 233.038, 52671.413 21/05/12,19:13:05,03,08,1, 11.8,1,1, 10.173, 10575.580, 233.032, 52671.464 21/05/12,19:13:05,04,08,1, 11.8,1,1, 10.173, 10575.557, 233.028, 52671.457 21/05/12,19:13:05,05,08,1, 11.8,1,1, 10.173, 10575.564, 233.039, 52671.471 21/05/12,19:13:05,06,08,1, 11.8,1,1, 10.173, 10575.571, 233.033, 52671.429 21/05/12,19:13:05,07,08,1, 11.8,1,1, 10.173, 10575.562, 233.038, 52671.454 21/05/12,19:13:05,08,08,1, 11.8,1,1, 10.173, 10575.550, 233.044, 52671.469 21/05/12,19:13:05,09,08,1, 11.8,1,1, 10.173, 10575.564, 233.053, 52671.517 21/05/12,19:13:05,10,08,1, 11.8,1,1, 10.173, 10575.553, 233.036, 52671.457 21/05/12,19:13:05,11,08,1, 11.8,1,1, 10.173, 10575.564, 233.019, 52671.486 21/05/12,19:13:05,12,08,1, 11.8,1,1, 10.173, 10575.578, 233.024, 52671.469 21/05/12,19:13:05,13,08,1, 11.8,1,1, 10.173, 10575.573, 233.038, 52671.468 21/05/12,19:13:05,14,08,1, 11.8,1,1, 10.173, 10575.580, 233.033, 52671.429 21/05/12,19:13:05,15,08,1, 11.8,1,1, 10.173, 10575.567, 233.048, 52671.454 21/05/12,19:13:05,16,08,1, 11.8,1,1, 10.173, 10575.579, 233.032, 52671.485 21/05/12,19:13:05,17,08,1, 11.8,1,1, 10.173, 10575.566, 233.015, 52671.445 21/05/12,19:13:05,18,08,1, 11.8,1,1, 10.173, 10575.583, 233.031, 52671.481 21/05/12,19:13:05,19,08,1, 11.8,1,1, 10.173, 10575.556, 233.013, 52671.467 21/05/12,19:13:06,00,08,1, 11.9,1,1, 10.173, 10575.551, 233.013, 52671.467 21/05/12,19:13:06,01,08,1, 11.9,1,1, 10.173, 10575.563, 233.024, 52671.444 21/05/12,19:13:06,02,08,1, 11.9,1,1, 10.173, 10575.582, 233.017, 52671.444 21/05/12,19:13:06,03,08,1, 11.9,1,1, 10.173, 10575.552, 233.023, 52671.484 21/05/12,19:13:06,04,08,1, 11.9,1,1, 10.173, 10575.567, 233.016, 52671.499 21/05/12,19:13:06,05,08,1, 11.9,1,1, 10.173, 10575.567, 233.026, 52671.489 21/05/12,19:13:06,06,08,1, 11.9,1,1, 10.173, 10575.596, 233.038, 52671.450 21/05/12,19:13:06,07,08,1, 11.9,1,1, 10.173, 10575.555, 233.039, 52671.470 21/05/12,19:13:06,08,08,1, 11.9,1,1, 10.173, 10575.560, 233.050, 52671.467 21/05/12,19:13:06,09,08,1, 11.9,1,1, 10.173, 10575.563, 233.074, 52671.454 21/05/12,19:13:06,10,08,1, 11.9,1,1, 10.173, 10575.572, 233.030, 52671.509 21/05/12,19:13:06,11,08,1, 11.9,1,1, 10.173, 10575.596, 233.057, 52671.508 21/05/12,19:13:06,12,08,1, 11.9,1,1, 10.173, 10575.586, 233.054, 52671.496 21/05/12,19:13:06,13,08,1, 11.9,1,1, 10.173, 10575.580, 233.036, 52671.469 21/05/12,19:13:06,14,08,1, 11.9,1,1, 10.173, 10575.568, 233.057, 52671.460 21/05/12,19:13:06,15,08,1, 11.9,1,1, 10.173, 10575.580, 233.063, 52671.513 21/05/12,19:13:06,16,08,1, 11.9,1,1, 10.173, 10575.586, 233.036, 52671.514 21/05/12,19:13:06,17,08,1, 11.9,1,1, 10.173, 10575.580, 233.046, 52671.482 21/05/12,19:13:06,18,08,1, 11.9,1,1, 10.173, 10575.559, 233.042, 52671.475 21/05/12,19:13:06,19,08,1, 11.9,1,1, 10.173, 10575.568, 233.041, 52671.455 21/05/12,19:13:07,00,07,1, 11.8,1,1, 10.171, 10575.567, 233.041, 52671.455 21/05/12,19:13:07,01,07,1, 11.8,1,1, 10.171, 10575.593, 233.051, 52671.488 21/05/12,19:13:07,02,07,1, 11.8,1,1, 10.171, 10575.569, 233.071, 52671.464 21/05/12,19:13:07,03,07,1, 11.8,1,1, 10.171, 10575.564, 233.074, 52671.462 21/05/12,19:13:07,04,07,1, 11.8,1,1, 10.171, 10575.581, 233.052, 52671.498 21/05/12,19:13:07,05,07,1, 11.8,1,1, 10.171, 10575.563, 233.049, 52671.464 21/05/12,19:13:07,06,07,1, 11.8,1,1, 10.171, 10575.558, 233.045, 52671.412 21/05/12,19:13:07,07,07,1, 11.8,1,1, 10.171, 10575.576, 233.051, 52671.431 21/05/12,19:13:07,08,07,1, 11.8,1,1, 10.171, 10575.583, 233.065, 52671.433 21/05/12,19:13:07,09,07,1, 11.8,1,1, 10.171, 10575.577, 233.062, 52671.418 21/05/12,19:13:07,10,07,1, 11.8,1,1, 10.171, 10575.601, 233.050, 52671.483 21/05/12,19:13:07,11,07,1, 11.8,1,1, 10.171, 10575.594, 233.046, 52671.448 21/05/12,19:13:07,12,07,1, 11.8,1,1, 10.171, 10575.598, 233.047, 52671.450 21/05/12,19:13:07,13,07,1, 11.8,1,1, 10.171, 10575.588, 233.044, 52671.428 21/05/12,19:13:07,14,07,1, 11.8,1,1, 10.171, 10575.587, 233.030, 52671.413 21/05/12,19:13:07,15,07,1, 11.8,1,1, 10.171, 10575.601, 233.048, 52671.461 21/05/12,19:13:07,16,07,1, 11.8,1,1, 10.171, 10575.595, 233.039, 52671.469 21/05/12,19:13:07,17,07,1, 11.8,1,1, 10.171, 10575.610, 233.024, 52671.417 21/05/12,19:13:07,18,07,1, 11.8,1,1, 10.171, 10575.610, 233.054, 52671.427 21/05/12,19:13:07,19,07,1, 11.8,1,1, 10.171, 10575.596, 233.050, 52671.481 21/05/12,19:13:08,00,08,1, 11.8,1,1, 10.175, 10575.593, 233.050, 52671.481 21/05/12,19:13:08,01,08,1, 11.8,1,1, 10.175, 10575.580, 233.049, 52671.453 21/05/12,19:13:08,02,08,1, 11.8,1,1, 10.175, 10575.578, 233.042, 52671.428 21/05/12,19:13:08,03,08,1, 11.8,1,1, 10.175, 10575.585, 233.028, 52671.444 21/05/12,19:13:08,04,08,1, 11.8,1,1, 10.175, 10575.599, 233.041, 52671.466 21/05/12,19:13:08,05,08,1, 11.8,1,1, 10.175, 10575.604, 233.043, 52671.444 21/05/12,19:13:08,06,08,1, 11.8,1,1, 10.175, 10575.576, 233.049, 52671.410 21/05/12,19:13:08,07,08,1, 11.8,1,1, 10.175, 10575.578, 233.040, 52671.413 21/05/12,19:13:08,08,08,1, 11.8,1,1, 10.175, 10575.594, 233.042, 52671.476 21/05/12,19:13:08,09,08,1, 11.8,1,1, 10.175, 10575.600, 233.008, 52671.472 21/05/12,19:13:08,10,08,1, 11.8,1,1, 10.175, 10575.591, 233.025, 52671.433 21/05/12,19:13:08,11,08,1, 11.8,1,1, 10.175, 10575.569, 233.037, 52671.400 21/05/12,19:13:08,12,08,1, 11.8,1,1, 10.175, 10575.570, 233.040, 52671.447 21/05/12,19:13:08,13,08,1, 11.8,1,1, 10.175, 10575.588, 233.040, 52671.440 21/05/12,19:13:08,14,08,1, 11.8,1,1, 10.175, 10575.590, 233.055, 52671.419 21/05/12,19:13:08,15,08,1, 11.8,1,1, 10.175, 10575.576, 233.053, 52671.426 21/05/12,19:13:08,16,08,1, 11.8,1,1, 10.175, 10575.583, 233.039, 52671.431 21/05/12,19:13:08,17,08,1, 11.8,1,1, 10.175, 10575.586, 233.041, 52671.399 21/05/12,19:13:08,18,08,1, 11.8,1,1, 10.175, 10575.600, 233.011, 52671.397 21/05/12,19:13:08,19,08,1, 11.8,1,1, 10.175, 10575.594, 233.025, 52671.408 21/05/12,19:13:09,00,08,1, 11.9,1,1, 10.175, 10575.593, 233.025, 52671.408 21/05/12,19:13:09,01,08,1, 11.9,1,1, 10.175, 10575.575, 233.042, 52671.435 21/05/12,19:13:09,02,08,1, 11.9,1,1, 10.175, 10575.556, 233.041, 52671.407 21/05/12,19:13:09,03,08,1, 11.9,1,1, 10.175, 10575.599, 233.054, 52671.385 21/05/12,19:13:09,04,08,1, 11.9,1,1, 10.175, 10575.588, 233.035, 52671.408 21/05/12,19:13:09,05,08,1, 11.9,1,1, 10.175, 10575.571, 233.042, 52671.414 21/05/12,19:13:09,06,08,1, 11.9,1,1, 10.175, 10575.591, 233.025, 52671.425 21/05/12,19:13:09,07,08,1, 11.9,1,1, 10.175, 10575.587, 233.027, 52671.450 21/05/12,19:13:09,08,08,1, 11.9,1,1, 10.175, 10575.559, 233.047, 52671.411 21/05/12,19:13:09,09,08,1, 11.9,1,1, 10.175, 10575.576, 233.033, 52671.433 21/05/12,19:13:09,10,08,1, 11.9,1,1, 10.175, 10575.572, 233.033, 52671.442 21/05/12,19:13:09,11,08,1, 11.9,1,1, 10.175, 10575.589, 233.035, 52671.392 21/05/12,19:13:09,12,08,1, 11.9,1,1, 10.175, 10575.566, 233.038, 52671.410 21/05/12,19:13:09,13,08,1, 11.9,1,1, 10.175, 10575.571, 233.054, 52671.451 21/05/12,19:13:09,14,08,1, 11.9,1,1, 10.175, 10575.590, 233.053, 52671.459 21/05/12,19:13:09,15,08,1, 11.9,1,1, 10.175, 10575.591, 233.028, 52671.435 21/05/12,19:13:09,16,08,1, 11.9,1,1, 10.175, 10575.599, 233.016, 52671.401 21/05/12,19:13:09,17,08,1, 11.9,1,1, 10.175, 10575.597, 233.043, 52671.464 21/05/12,19:13:09,18,08,1, 11.9,1,1, 10.175, 10575.529, 233.047, 52671.460 21/05/12,19:13:09,19,08,1, 11.9,1,1, 10.175, 10575.586, 233.027, 52671.151 21/05/12,19:13:10,00,08,1, 11.9,1,1, 10.172, 10575.584, 233.027, 52671.151 21/05/12,19:13:10,01,08,1, 11.9,1,1, 10.172, 10575.539, 233.058, 52671.454 21/05/12,19:13:10,02,08,1, 11.9,1,1, 10.172, 10575.563, 233.049, 52671.410 21/05/12,19:13:10,03,08,1, 11.9,1,1, 10.172, 10575.581, 233.028, 52671.412 21/05/12,19:13:10,04,08,1, 11.9,1,1, 10.172, 10575.576, 233.029, 52671.406 21/05/12,19:13:10,05,08,1, 11.9,1,1, 10.172, 10575.592, 233.046, 52671.417 21/05/12,19:13:10,06,08,1, 11.9,1,1, 10.172, 10575.604, 233.040, 52671.358 21/05/12,19:13:10,07,08,1, 11.9,1,1, 10.172, 10575.558, 233.038, 52671.392 21/05/12,19:13:10,08,08,1, 11.9,1,1, 10.172, 10575.562, 233.037, 52671.357 21/05/12,19:13:10,09,08,1, 11.9,1,1, 10.172, 10575.572, 233.025, 52671.367 21/05/12,19:13:10,10,08,1, 11.9,1,1, 10.172, 10575.568, 233.016, 52671.380 21/05/12,19:13:10,11,08,1, 11.9,1,1, 10.172, 10575.559, 233.040, 52671.385 21/05/12,19:13:10,12,08,1, 11.9,1,1, 10.172, 10575.564, 233.027, 52671.400 21/05/12,19:13:10,13,08,1, 11.9,1,1, 10.172, 10575.565, 233.060, 52671.381 21/05/12,19:13:10,14,08,1, 11.9,1,1, 10.172, 10575.565, 233.041, 52671.393 21/05/12,19:13:10,15,08,1, 11.9,1,1, 10.172, 10575.569, 233.035, 52671.373 21/05/12,19:13:10,16,08,1, 11.9,1,1, 10.172, 10575.563, 233.025, 52671.351 21/05/12,19:13:10,17,08,1, 11.9,1,1, 10.172, 10575.586, 233.036, 52671.377 21/05/12,19:13:10,18,08,1, 11.9,1,1, 10.172, 10575.577, 233.025, 52671.581 21/05/12,19:13:10,19,08,1, 11.9,1,1, 10.172, 10575.618, 233.025, 52671.358 21/05/12,19:13:11,00,08,1, 11.9,1,1, 10.173, 10575.618, 233.025, 52671.358 21/05/12,19:13:11,01,08,1, 11.9,1,1, 10.173, 10575.594, 233.035, 52671.343 21/05/12,19:13:11,02,08,1, 11.9,1,1, 10.173, 10575.563, 233.039, 52671.413 21/05/12,19:13:11,03,08,1, 11.9,1,1, 10.173, 10575.576, 233.036, 52671.392 21/05/12,19:13:11,04,08,1, 11.9,1,1, 10.173, 10575.598, 233.058, 52671.424 21/05/12,19:13:11,05,08,1, 11.9,1,1, 10.173, 10575.572, 233.041, 52671.365 21/05/12,19:13:11,06,08,1, 11.9,1,1, 10.173, 10575.588, 233.053, 52671.410 21/05/12,19:13:11,07,08,1, 11.9,1,1, 10.173, 10575.585, 233.030, 52671.414 21/05/12,19:13:11,08,08,1, 11.9,1,1, 10.173, 10575.592, 233.037, 52671.397 21/05/12,19:13:11,09,08,1, 11.9,1,1, 10.173, 10575.568, 233.042, 52671.443 21/05/12,19:13:11,10,08,1, 11.9,1,1, 10.173, 10575.582, 233.045, 52671.405 21/05/12,19:13:11,11,08,1, 11.9,1,1, 10.173, 10575.555, 233.033, 52671.333 21/05/12,19:13:11,12,08,1, 11.9,1,1, 10.173, 10575.581, 233.036, 52671.381 21/05/12,19:13:11,13,08,1, 11.9,1,1, 10.173, 10575.575, 233.034, 52671.375 21/05/12,19:13:11,14,08,1, 11.9,1,1, 10.173, 10575.557, 233.035, 52671.408 21/05/12,19:13:11,15,08,1, 11.9,1,1, 10.173, 10575.583, 233.017, 52671.431 21/05/12,19:13:11,16,08,1, 11.9,1,1, 10.173, 10575.539, 233.039, 52671.422 21/05/12,19:13:11,17,08,1, 11.9,1,1, 10.173, 10575.550, 233.031, 52671.412 21/05/12,19:13:11,18,08,1, 11.9,1,1, 10.173, 10575.555, 233.038, 52671.389 21/05/12,19:13:11,19,08,1, 11.9,1,1, 10.173, 10575.559, 233.048, 52671.380 21/05/12,19:13:12,00,07,1, 11.8,1,1, 10.172, 10575.551, 233.048, 52671.380 21/05/12,19:13:12,01,07,1, 11.8,1,1, 10.172, 10575.562, 233.013, 52671.437 21/05/12,19:13:12,02,07,1, 11.8,1,1, 10.172, 10575.582, 233.040, 52671.441 21/05/12,19:13:12,03,07,1, 11.8,1,1, 10.172, 10575.572, 233.037, 52671.416 21/05/12,19:13:12,04,07,1, 11.8,1,1, 10.172, 10575.587, 233.049, 52671.381 21/05/12,19:13:12,05,07,1, 11.8,1,1, 10.172, 10575.575, 233.033, 52671.439 21/05/12,19:13:12,06,07,1, 11.8,1,1, 10.172, 10575.575, 233.025, 52671.467 21/05/12,19:13:12,07,07,1, 11.8,1,1, 10.172, 10575.591, 233.035, 52671.412 21/05/12,19:13:12,08,07,1, 11.8,1,1, 10.172, 10575.584, 233.036, 52671.398 21/05/12,19:13:12,09,07,1, 11.8,1,1, 10.172, 10575.576, 233.027, 52671.413 21/05/12,19:13:12,10,07,1, 11.8,1,1, 10.172, 10575.572, 233.028, 52671.431 21/05/12,19:13:12,11,07,1, 11.8,1,1, 10.172, 10575.580, 233.024, 52671.466 21/05/12,19:13:12,12,07,1, 11.8,1,1, 10.172, 10575.592, 233.032, 52671.409 21/05/12,19:13:12,13,07,1, 11.8,1,1, 10.172, 10575.582, 233.023, 52671.426 21/05/12,19:13:12,14,07,1, 11.8,1,1, 10.172, 10575.585, 233.028, 52671.419 21/05/12,19:13:12,15,07,1, 11.8,1,1, 10.172, 10575.571, 233.024, 52671.428 21/05/12,19:13:12,16,07,1, 11.8,1,1, 10.172, 10575.584, 233.003, 52671.388 21/05/12,19:13:12,17,07,1, 11.8,1,1, 10.172, 10575.572, 233.011, 52671.379 21/05/12,19:13:12,18,07,1, 11.8,1,1, 10.172, 10575.558, 233.017, 52671.399 21/05/12,19:13:12,19,07,1, 11.8,1,1, 10.172, 10575.537, 233.034, 52671.427 21/05/12,19:13:13,00,07,1, 11.8,1,1, 10.172, 10575.534, 233.034, 52671.427 21/05/12,19:13:13,01,07,1, 11.8,1,1, 10.172, 10575.554, 233.020, 52671.364 21/05/12,19:13:13,02,07,1, 11.8,1,1, 10.172, 10575.553, 233.007, 52671.414 21/05/12,19:13:13,03,07,1, 11.8,1,1, 10.172, 10575.573, 233.037, 52671.391 21/05/12,19:13:13,04,07,1, 11.8,1,1, 10.172, 10575.586, 233.026, 52671.400 21/05/12,19:13:13,05,07,1, 11.8,1,1, 10.172, 10575.560, 233.013, 52671.346 21/05/12,19:13:13,06,07,1, 11.8,1,1, 10.172, 10575.574, 233.006, 52671.402 21/05/12,19:13:13,07,07,1, 11.8,1,1, 10.172, 10575.566, 233.031, 52671.383 21/05/12,19:13:13,08,07,1, 11.8,1,1, 10.172, 10575.558, 233.009, 52671.373 21/05/12,19:13:13,09,07,1, 11.8,1,1, 10.172, 10575.563, 233.037, 52671.401 21/05/12,19:13:13,10,07,1, 11.8,1,1, 10.172, 10575.584, 233.037, 52671.425 21/05/12,19:13:13,11,07,1, 11.8,1,1, 10.172, 10575.563, 233.034, 52671.415 21/05/12,19:13:13,12,07,1, 11.8,1,1, 10.172, 10575.589, 233.032, 52671.406 21/05/12,19:13:13,13,07,1, 11.8,1,1, 10.172, 10575.577, 233.002, 52671.400 21/05/12,19:13:13,14,07,1, 11.8,1,1, 10.172, 10575.557, 233.030, 52671.402 21/05/12,19:13:13,15,07,1, 11.8,1,1, 10.172, 10575.546, 233.020, 52671.386 21/05/12,19:13:13,16,07,1, 11.8,1,1, 10.172, 10575.597, 233.024, 52671.422 21/05/12,19:13:13,17,07,1, 11.8,1,1, 10.172, 10575.571, 233.014, 52671.410 21/05/12,19:13:13,18,07,1, 11.8,1,1, 10.172, 10575.563, 233.027, 52671.380 21/05/12,19:13:13,19,07,1, 11.8,1,1, 10.172, 10575.573, 233.027, 52671.409 21/05/12,19:13:14,00,07,1, 11.8,1,1, 10.169, 10575.567, 233.027, 52671.409 21/05/12,19:13:14,01,07,1, 11.8,1,1, 10.169, 10575.577, 233.014, 52671.356 21/05/12,19:13:14,02,07,1, 11.8,1,1, 10.169, 10575.579, 233.002, 52671.368 21/05/12,19:13:14,03,07,1, 11.8,1,1, 10.169, 10575.574, 233.016, 52671.379 21/05/12,19:13:14,04,07,1, 11.8,1,1, 10.169, 10575.552, 233.036, 52671.388 21/05/12,19:13:14,05,07,1, 11.8,1,1, 10.169, 10575.565, 233.029, 52671.382 21/05/12,19:13:14,06,07,1, 11.8,1,1, 10.169, 10575.557, 233.024, 52671.362 21/05/12,19:13:14,07,07,1, 11.8,1,1, 10.169, 10575.563, 233.008, 52671.364 21/05/12,19:13:14,08,07,1, 11.8,1,1, 10.169, 10575.560, 233.011, 52671.373 21/05/12,19:13:14,09,07,1, 11.8,1,1, 10.169, 10575.529, 233.016, 52671.418 21/05/12,19:13:14,10,07,1, 11.8,1,1, 10.169, 10575.573, 233.015, 52671.504 21/05/12,19:13:14,11,07,1, 11.8,1,1, 10.169, 10575.493, 233.037, 52671.400 21/05/12,19:13:14,12,07,1, 11.8,1,1, 10.169, 10575.561, 232.993, 52671.420 21/05/12,19:13:14,13,07,1, 11.8,1,1, 10.169, 10575.555, 233.029, 52671.411 21/05/12,19:13:14,14,07,1, 11.8,1,1, 10.169, 10575.560, 233.021, 52671.325 21/05/12,19:13:14,15,07,1, 11.8,1,1, 10.169, 10575.538, 233.006, 52671.415 21/05/12,19:13:14,16,07,1, 11.8,1,1, 10.169, 10575.521, 233.029, 52671.396 21/05/12,19:13:14,17,07,1, 11.8,1,1, 10.169, 10575.551, 233.016, 52671.412 21/05/12,19:13:14,18,07,1, 11.8,1,1, 10.169, 10575.564, 233.014, 52671.374 21/05/12,19:13:14,19,07,1, 11.8,1,1, 10.169, 10575.531, 233.007, 52671.393 21/05/12,19:13:15,00,09,1, 11.8,1,1, 10.171, 10575.526, 233.007, 52671.393 21/05/12,19:13:15,01,09,1, 11.8,1,1, 10.171, 10575.538, 232.988, 52671.361 21/05/12,19:13:15,02,09,1, 11.8,1,1, 10.171, 10575.566, 232.960, 52671.375 21/05/12,19:13:15,03,09,1, 11.8,1,1, 10.171, 10575.563, 233.006, 52671.381 21/05/12,19:13:15,04,09,1, 11.8,1,1, 10.171, 10575.544, 233.014, 52671.364 21/05/12,19:13:15,05,09,1, 11.8,1,1, 10.171, 10575.571, 233.014, 52671.410 21/05/12,19:13:15,06,09,1, 11.8,1,1, 10.171, 10575.554, 232.995, 52671.373 21/05/12,19:13:15,07,09,1, 11.8,1,1, 10.171, 10575.543, 232.997, 52671.354 21/05/12,19:13:15,08,09,1, 11.8,1,1, 10.171, 10575.555, 233.000, 52671.335 21/05/12,19:13:15,09,09,1, 11.8,1,1, 10.171, 10575.541, 233.000, 52671.425 21/05/12,19:13:15,10,09,1, 11.8,1,1, 10.171, 10575.556, 233.001, 52671.381 21/05/12,19:13:15,11,09,1, 11.8,1,1, 10.171, 10575.548, 232.992, 52671.396 21/05/12,19:13:15,12,09,1, 11.8,1,1, 10.171, 10575.553, 233.006, 52671.377 21/05/12,19:13:15,13,09,1, 11.8,1,1, 10.171, 10575.531, 232.994, 52671.365 21/05/12,19:13:15,14,09,1, 11.8,1,1, 10.171, 10575.512, 233.003, 52671.386 21/05/12,19:13:15,15,09,1, 11.8,1,1, 10.171, 10575.542, 233.013, 52671.386 21/05/12,19:13:15,16,09,1, 11.8,1,1, 10.171, 10575.523, 233.004, 52671.375 21/05/12,19:13:15,17,09,1, 11.8,1,1, 10.171, 10575.525, 232.994, 52671.385 21/05/12,19:13:15,18,09,1, 11.8,1,1, 10.171, 10575.535, 233.028, 52671.360 21/05/12,19:13:15,19,09,1, 11.8,1,1, 10.171, 10575.524, 233.010, 52671.347 21/05/12,19:13:16,00,08,1, 11.9,1,1, 10.171, 10575.517, 233.010, 52671.347 21/05/12,19:13:16,01,08,1, 11.9,1,1, 10.171, 10575.552, 233.003, 52671.383 21/05/12,19:13:16,02,08,1, 11.9,1,1, 10.171, 10575.537, 233.017, 52671.385 21/05/12,19:13:16,03,08,1, 11.9,1,1, 10.171, 10575.529, 233.013, 52671.376 21/05/12,19:13:16,04,08,1, 11.9,1,1, 10.171, 10575.550, 232.993, 52671.237 21/05/12,19:13:16,05,08,1, 11.9,1,1, 10.171, 10575.542, 233.013, 52671.287 21/05/12,19:13:16,06,08,1, 11.9,1,1, 10.171, 10575.532, 233.001, 52671.365 21/05/12,19:13:16,07,08,1, 11.9,1,1, 10.171, 10575.511, 232.989, 52671.209 21/05/12,19:13:16,08,08,1, 11.9,1,1, 10.171, 10575.524, 232.990, 52671.401 21/05/12,19:13:16,09,08,1, 11.9,1,1, 10.171, 10575.522, 232.986, 52671.358 21/05/12,19:13:16,10,08,1, 11.9,1,1, 10.171, 10575.508, 232.995, 52671.415 21/05/12,19:13:16,11,08,1, 11.9,1,1, 10.171, 10575.537, 233.034, 52671.401 21/05/12,19:13:16,12,08,1, 11.9,1,1, 10.171, 10575.538, 232.991, 52671.386 21/05/12,19:13:16,13,08,1, 11.9,1,1, 10.171, 10575.535, 232.988, 52671.343 21/05/12,19:13:16,14,08,1, 11.9,1,1, 10.171, 10575.521, 232.984, 52671.327 21/05/12,19:13:16,15,08,1, 11.9,1,1, 10.171, 10575.515, 233.005, 52671.353 21/05/12,19:13:16,16,08,1, 11.9,1,1, 10.171, 10575.521, 232.989, 52671.323 21/05/12,19:13:16,17,08,1, 11.9,1,1, 10.171, 10575.528, 233.009, 52671.362 21/05/12,19:13:16,18,08,1, 11.9,1,1, 10.171, 10575.522, 232.999, 52671.369 21/05/12,19:13:16,19,08,1, 11.9,1,1, 10.171, 10575.533, 232.979, 52671.368 21/05/12,19:13:17,00,09,1, 11.8,1,1, 10.168, 10575.526, 232.979, 52671.368 21/05/12,19:13:17,01,09,1, 11.8,1,1, 10.168, 10575.526, 232.969, 52671.351 21/05/12,19:13:17,02,09,1, 11.8,1,1, 10.168, 10575.527, 232.951, 52671.369 21/05/12,19:13:17,03,09,1, 11.8,1,1, 10.168, 10575.546, 232.970, 52671.358 21/05/12,19:13:17,04,09,1, 11.8,1,1, 10.168, 10575.553, 232.971, 52671.368 21/05/12,19:13:17,05,09,1, 11.8,1,1, 10.168, 10575.559, 232.978, 52671.563 21/05/12,19:13:17,06,09,1, 11.8,1,1, 10.168, 10575.515, 232.936, 52671.260 21/05/12,19:13:17,07,09,1, 11.8,1,1, 10.168, 10575.534, 232.952, 52671.226 21/05/12,19:13:17,08,09,1, 11.8,1,1, 10.168, 10575.502, 232.972, 52671.184 21/05/12,19:13:17,09,09,1, 11.8,1,1, 10.168, 10575.535, 232.983, 52671.373 21/05/12,19:13:17,10,09,1, 11.8,1,1, 10.168, 10575.556, 232.953, 52671.344 21/05/12,19:13:17,11,09,1, 11.8,1,1, 10.168, 10575.524, 232.956, 52671.384 21/05/12,19:13:17,12,09,1, 11.8,1,1, 10.168, 10575.547, 232.988, 52671.380 21/05/12,19:13:17,13,09,1, 11.8,1,1, 10.168, 10575.534, 232.954, 52671.407 21/05/12,19:13:17,14,09,1, 11.8,1,1, 10.168, 10575.537, 232.956, 52671.364 21/05/12,19:13:17,15,09,1, 11.8,1,1, 10.168, 10575.515, 232.970, 52671.368 21/05/12,19:13:17,16,09,1, 11.8,1,1, 10.168, 10575.541, 232.948, 52671.351 21/05/12,19:13:17,17,09,1, 11.8,1,1, 10.168, 10575.518, 232.970, 52671.365 21/05/12,19:13:17,18,09,1, 11.8,1,1, 10.168, 10575.528, 232.974, 52671.339 21/05/12,19:13:17,19,09,1, 11.8,1,1, 10.168, 10575.519, 232.966, 52671.361 21/05/12,19:13:18,00,09,1, 11.8,1,1, 10.173, 10575.517, 232.966, 52671.361 21/05/12,19:13:18,01,09,1, 11.8,1,1, 10.173, 10575.529, 232.950, 52671.348 21/05/12,19:13:18,02,09,1, 11.8,1,1, 10.173, 10575.507, 232.953, 52671.367 21/05/12,19:13:18,03,09,1, 11.8,1,1, 10.173, 10575.509, 232.940, 52671.386 21/05/12,19:13:18,04,09,1, 11.8,1,1, 10.173, 10575.527, 232.939, 52671.391 21/05/12,19:13:18,05,09,1, 11.8,1,1, 10.173, 10575.524, 232.965, 52671.345 21/05/12,19:13:18,06,09,1, 11.8,1,1, 10.173, 10575.540, 232.942, 52671.336 21/05/12,19:13:18,07,09,1, 11.8,1,1, 10.173, 10575.517, 232.932, 52671.380 21/05/12,19:13:18,08,09,1, 11.8,1,1, 10.173, 10575.522, 232.939, 52671.359 21/05/12,19:13:18,09,09,1, 11.8,1,1, 10.173, 10575.497, 232.952, 52671.376 21/05/12,19:13:18,10,09,1, 11.8,1,1, 10.173, 10575.537, 232.952, 52671.359 21/05/12,19:13:18,11,09,1, 11.8,1,1, 10.173, 10575.504, 232.953, 52671.380 21/05/12,19:13:18,12,09,1, 11.8,1,1, 10.173, 10575.528, 232.976, 52671.336 21/05/12,19:13:18,13,09,1, 11.8,1,1, 10.173, 10575.498, 232.964, 52671.389 21/05/12,19:13:18,14,09,1, 11.8,1,1, 10.173, 10575.517, 232.951, 52671.354 21/05/12,19:13:18,15,09,1, 11.8,1,1, 10.173, 10575.495, 232.950, 52671.335 21/05/12,19:13:18,16,09,1, 11.8,1,1, 10.173, 10575.491, 232.965, 52671.335 21/05/12,19:13:18,17,09,1, 11.8,1,1, 10.173, 10575.489, 232.954, 52671.382 21/05/12,19:13:18,18,09,1, 11.8,1,1, 10.173, 10575.520, 232.947, 52671.322 21/05/12,19:13:18,19,09,1, 11.8,1,1, 10.173, 10575.480, 232.970, 52671.362 21/05/12,19:13:19,00,09,1, 11.8,1,1, 10.172, 10575.476, 232.970, 52671.362 21/05/12,19:13:19,01,09,1, 11.8,1,1, 10.172, 10575.506, 232.980, 52671.386 21/05/12,19:13:19,02,09,1, 11.8,1,1, 10.172, 10575.497, 232.949, 52671.355 21/05/12,19:13:19,03,09,1, 11.8,1,1, 10.172, 10575.499, 232.957, 52671.379 21/05/12,19:13:19,04,09,1, 11.8,1,1, 10.172, 10575.508, 232.966, 52671.371 21/05/12,19:13:19,05,09,1, 11.8,1,1, 10.172, 10575.508, 232.955, 52671.361 21/05/12,19:13:19,06,09,1, 11.8,1,1, 10.172, 10575.488, 232.954, 52671.352 21/05/12,19:13:19,07,09,1, 11.8,1,1, 10.172, 10575.492, 232.951, 52671.317 21/05/12,19:13:19,08,09,1, 11.8,1,1, 10.172, 10575.496, 232.949, 52671.336 21/05/12,19:13:19,09,09,1, 11.8,1,1, 10.172, 10575.479, 232.972, 52671.384 21/05/12,19:13:19,10,09,1, 11.8,1,1, 10.172, 10575.492, 232.978, 52671.345 21/05/12,19:13:19,11,09,1, 11.8,1,1, 10.172, 10575.476, 232.963, 52671.358 21/05/12,19:13:19,12,09,1, 11.8,1,1, 10.172, 10575.500, 232.964, 52671.364 21/05/12,19:13:19,13,09,1, 11.8,1,1, 10.172, 10575.506, 232.974, 52671.357 21/05/12,19:13:19,14,09,1, 11.8,1,1, 10.172, 10575.498, 232.939, 52671.343 21/05/12,19:13:19,15,09,1, 11.8,1,1, 10.172, 10575.473, 232.943, 52671.335 21/05/12,19:13:19,16,09,1, 11.8,1,1, 10.172, 10575.488, 232.972, 52671.390 21/05/12,19:13:19,17,09,1, 11.8,1,1, 10.172, 10575.472, 232.956, 52671.374 21/05/12,19:13:19,18,09,1, 11.8,1,1, 10.172, 10575.475, 232.960, 52671.367 21/05/12,19:13:19,19,09,1, 11.8,1,1, 10.172, 10575.491, 232.964, 52671.328 21/05/12,19:13:20,00,09,1, 11.9,1,1, 10.165, 10575.484, 232.964, 52671.328 21/05/12,19:13:20,01,09,1, 11.9,1,1, 10.165, 10575.508, 232.933, 52671.172 21/05/12,19:13:20,02,09,1, 11.9,1,1, 10.165, 10575.488, 232.952, 52671.440 21/05/12,19:13:20,03,09,1, 11.9,1,1, 10.165, 10575.495, 232.941, 52671.290 21/05/12,19:13:20,04,09,1, 11.9,1,1, 10.165, 10575.496, 232.966, 52671.434 21/05/12,19:13:20,05,09,1, 11.9,1,1, 10.165, 10575.529, 232.938, 52671.311 21/05/12,19:13:20,06,09,1, 11.9,1,1, 10.165, 10575.505, 232.955, 52671.338 21/05/12,19:13:20,07,09,1, 11.9,1,1, 10.165, 10575.503, 232.967, 52671.362 21/05/12,19:13:20,08,09,1, 11.9,1,1, 10.165, 10575.484, 232.941, 52671.354 21/05/12,19:13:20,09,09,1, 11.9,1,1, 10.165, 10575.509, 232.947, 52671.382 21/05/12,19:13:20,10,09,1, 11.9,1,1, 10.165, 10575.496, 232.967, 52671.366 21/05/12,19:13:20,11,09,1, 11.9,1,1, 10.165, 10575.488, 232.963, 52671.379 21/05/12,19:13:20,12,09,1, 11.9,1,1, 10.165, 10575.487, 232.931, 52671.377 21/05/12,19:13:20,13,09,1, 11.9,1,1, 10.165, 10575.476, 232.939, 52671.348 21/05/12,19:13:20,14,09,1, 11.9,1,1, 10.165, 10575.486, 232.974, 52671.351 21/05/12,19:13:20,15,09,1, 11.9,1,1, 10.165, 10575.494, 232.962, 52671.378 21/05/12,19:13:20,16,09,1, 11.9,1,1, 10.165, 10575.481, 232.978, 52671.420 21/05/12,19:13:20,17,09,1, 11.9,1,1, 10.165, 10575.478, 232.955, 52671.387 21/05/12,19:13:20,18,09,1, 11.9,1,1, 10.165, 10575.473, 232.950, 52671.354 21/05/12,19:13:20,19,09,1, 11.9,1,1, 10.165, 10575.469, 232.940, 52671.352 21/05/12,19:13:21,00,09,1, 11.9,1,1, 10.167, 10575.467, 232.940, 52671.352 21/05/12,19:13:21,01,09,1, 11.9,1,1, 10.167, 10575.491, 232.968, 52671.370 21/05/12,19:13:21,02,09,1, 11.9,1,1, 10.167, 10575.475, 232.967, 52671.371 21/05/12,19:13:21,03,09,1, 11.9,1,1, 10.167, 10575.493, 232.965, 52671.336 21/05/12,19:13:21,04,09,1, 11.9,1,1, 10.167, 10575.469, 232.963, 52671.356 21/05/12,19:13:21,05,09,1, 11.9,1,1, 10.167, 10575.492, 232.970, 52671.318 21/05/12,19:13:21,06,09,1, 11.9,1,1, 10.167, 10575.481, 232.948, 52671.336 21/05/12,19:13:21,07,09,1, 11.9,1,1, 10.167, 10575.466, 232.976, 52671.342 21/05/12,19:13:21,08,09,1, 11.9,1,1, 10.167, 10575.483, 232.962, 52671.321 21/05/12,19:13:21,09,09,1, 11.9,1,1, 10.167, 10575.469, 232.954, 52671.325 21/05/12,19:13:21,10,09,1, 11.9,1,1, 10.167, 10575.498, 232.956, 52671.345 21/05/12,19:13:21,11,09,1, 11.9,1,1, 10.167, 10575.478, 232.966, 52671.329 21/05/12,19:13:21,12,09,1, 11.9,1,1, 10.167, 10575.467, 232.942, 52671.348 21/05/12,19:13:21,13,09,1, 11.9,1,1, 10.167, 10575.468, 232.950, 52671.408 21/05/12,19:13:21,14,09,1, 11.9,1,1, 10.167, 10575.456, 232.951, 52671.365 21/05/12,19:13:21,15,09,1, 11.9,1,1, 10.167, 10575.478, 232.961, 52671.331 21/05/12,19:13:21,16,09,1, 11.9,1,1, 10.167, 10575.472, 232.928, 52671.329 21/05/12,19:13:21,17,09,1, 11.9,1,1, 10.167, 10575.460, 232.923, 52671.363 21/05/12,19:13:21,18,09,1, 11.9,1,1, 10.167, 10575.471, 232.954, 52671.334 21/05/12,19:13:21,19,09,1, 11.9,1,1, 10.167, 10575.465, 232.976, 52671.376 21/05/12,19:13:22,00,09,1, 11.9,1,1, 10.167, 10575.459, 232.976, 52671.376 21/05/12,19:13:22,01,09,1, 11.9,1,1, 10.167, 10575.436, 232.938, 52671.324 21/05/12,19:13:22,02,09,1, 11.9,1,1, 10.167, 10575.461, 232.941, 52671.346 21/05/12,19:13:22,03,09,1, 11.9,1,1, 10.167, 10575.455, 232.945, 52671.357 21/05/12,19:13:22,04,09,1, 11.9,1,1, 10.167, 10575.463, 232.950, 52671.362 21/05/12,19:13:22,05,09,1, 11.9,1,1, 10.167, 10575.451, 232.931, 52671.347 21/05/12,19:13:22,06,09,1, 11.9,1,1, 10.167, 10575.456, 232.948, 52671.344 21/05/12,19:13:22,07,09,1, 11.9,1,1, 10.167, 10575.439, 232.962, 52671.331 21/05/12,19:13:22,08,09,1, 11.9,1,1, 10.167, 10575.441, 232.955, 52671.338 21/05/12,19:13:22,09,09,1, 11.9,1,1, 10.167, 10575.464, 232.933, 52671.344 21/05/12,19:13:22,10,09,1, 11.9,1,1, 10.167, 10575.462, 232.941, 52671.332 21/05/12,19:13:22,11,09,1, 11.9,1,1, 10.167, 10575.452, 232.954, 52671.316 21/05/12,19:13:22,12,09,1, 11.9,1,1, 10.167, 10575.459, 232.945, 52671.368 21/05/12,19:13:22,13,09,1, 11.9,1,1, 10.167, 10575.455, 232.953, 52671.307 21/05/12,19:13:22,14,09,1, 11.9,1,1, 10.167, 10575.464, 232.933, 52671.363 21/05/12,19:13:22,15,09,1, 11.9,1,1, 10.167, 10575.468, 232.953, 52671.349 21/05/12,19:13:22,16,09,1, 11.9,1,1, 10.167, 10575.470, 232.924, 52671.343 21/05/12,19:13:22,17,09,1, 11.9,1,1, 10.167, 10575.468, 232.952, 52671.351 21/05/12,19:13:22,18,09,1, 11.9,1,1, 10.167, 10575.466, 232.962, 52671.336 21/05/12,19:13:22,19,09,1, 11.9,1,1, 10.167, 10575.462, 232.947, 52671.307 21/05/12,19:13:23,00,09,1, 11.9,1,1, 10.168, 10575.459, 232.947, 52671.307 21/05/12,19:13:23,01,09,1, 11.9,1,1, 10.168, 10575.455, 232.926, 52671.342 21/05/12,19:13:23,02,09,1, 11.9,1,1, 10.168, 10575.447, 232.962, 52671.331 21/05/12,19:13:23,03,09,1, 11.9,1,1, 10.168, 10575.456, 232.948, 52671.340 21/05/12,19:13:23,04,09,1, 11.9,1,1, 10.168, 10575.434, 232.940, 52671.337 21/05/12,19:13:23,05,09,1, 11.9,1,1, 10.168, 10575.471, 232.949, 52671.344 21/05/12,19:13:23,06,09,1, 11.9,1,1, 10.168, 10575.476, 232.957, 52671.351 21/05/12,19:13:23,07,09,1, 11.9,1,1, 10.168, 10575.465, 232.924, 52671.315 21/05/12,19:13:23,08,09,1, 11.9,1,1, 10.168, 10575.438, 232.950, 52671.357 21/05/12,19:13:23,09,09,1, 11.9,1,1, 10.168, 10575.482, 232.938, 52671.330 21/05/12,19:13:23,10,09,1, 11.9,1,1, 10.168, 10575.453, 232.938, 52671.364 21/05/12,19:13:23,11,09,1, 11.9,1,1, 10.168, 10575.460, 232.943, 52671.316 21/05/12,19:13:23,12,09,1, 11.9,1,1, 10.168, 10575.495, 232.938, 52671.339 21/05/12,19:13:23,13,09,1, 11.9,1,1, 10.168, 10575.449, 232.926, 52671.386 21/05/12,19:13:23,14,09,1, 11.9,1,1, 10.168, 10575.450, 232.939, 52671.341 21/05/12,19:13:23,15,09,1, 11.9,1,1, 10.168, 10575.485, 232.931, 52671.352 21/05/12,19:13:23,16,09,1, 11.9,1,1, 10.168, 10575.477, 232.964, 52671.304 21/05/12,19:13:23,17,09,1, 11.9,1,1, 10.168, 10575.453, 232.955, 52671.324 21/05/12,19:13:23,18,09,1, 11.9,1,1, 10.168, 10575.468, 232.928, 52671.375 21/05/12,19:13:23,19,09,1, 11.9,1,1, 10.168, 10575.459, 232.966, 52671.331 21/05/12,19:13:24,00,08,1, 11.9,1,1, 10.166, 10575.459, 232.966, 52671.331 21/05/12,19:13:24,01,08,1, 11.9,1,1, 10.166, 10575.474, 232.943, 52671.384 21/05/12,19:13:24,02,08,1, 11.9,1,1, 10.166, 10575.450, 232.951, 52671.375 21/05/12,19:13:24,03,08,1, 11.9,1,1, 10.166, 10575.462, 232.961, 52671.355 21/05/12,19:13:24,04,08,1, 11.9,1,1, 10.166, 10575.445, 232.932, 52671.350 21/05/12,19:13:24,05,08,1, 11.9,1,1, 10.166, 10575.478, 232.937, 52671.349 21/05/12,19:13:24,06,08,1, 11.9,1,1, 10.166, 10575.467, 232.933, 52671.373 21/05/12,19:13:24,07,08,1, 11.9,1,1, 10.166, 10575.502, 232.963, 52671.665 21/05/12,19:13:24,08,08,1, 11.9,1,1, 10.166, 10575.501, 232.949, 52671.263 21/05/12,19:13:24,09,08,1, 11.9,1,1, 10.166, 10575.465, 232.944, 52671.286 21/05/12,19:13:24,10,08,1, 11.9,1,1, 10.166, 10575.473, 232.952, 52671.279 21/05/12,19:13:24,11,08,1, 11.9,1,1, 10.166, 10575.461, 232.953, 52671.346 21/05/12,19:13:24,12,08,1, 11.9,1,1, 10.166, 10575.481, 232.935, 52671.369 21/05/12,19:13:24,13,08,1, 11.9,1,1, 10.166, 10575.474, 232.935, 52671.347 21/05/12,19:13:24,14,08,1, 11.9,1,1, 10.166, 10575.462, 232.942, 52671.369 21/05/12,19:13:24,15,08,1, 11.9,1,1, 10.166, 10575.460, 232.943, 52671.345 21/05/12,19:13:24,16,08,1, 11.9,1,1, 10.166, 10575.473, 232.949, 52671.323 21/05/12,19:13:24,17,08,1, 11.9,1,1, 10.166, 10575.462, 232.923, 52671.333 21/05/12,19:13:24,18,08,1, 11.9,1,1, 10.166, 10575.452, 232.937, 52671.376 21/05/12,19:13:24,19,08,1, 11.9,1,1, 10.166, 10575.457, 232.913, 52671.328 21/05/12,19:13:25,00,08,1, 11.8,1,1, 10.170, 10575.451, 232.913, 52671.328 21/05/12,19:13:25,01,08,1, 11.8,1,1, 10.170, 10575.483, 232.933, 52671.379 21/05/12,19:13:25,02,08,1, 11.8,1,1, 10.170, 10575.452, 232.931, 52671.353 21/05/12,19:13:25,03,08,1, 11.8,1,1, 10.170, 10575.452, 232.938, 52671.337 21/05/12,19:13:25,04,08,1, 11.8,1,1, 10.170, 10575.438, 232.930, 52671.333 21/05/12,19:13:25,05,08,1, 11.8,1,1, 10.170, 10575.459, 232.924, 52671.371 21/05/12,19:13:25,06,08,1, 11.8,1,1, 10.170, 10575.450, 232.951, 52671.385 21/05/12,19:13:25,07,08,1, 11.8,1,1, 10.170, 10575.437, 232.950, 52671.353 21/05/12,19:13:25,08,08,1, 11.8,1,1, 10.170, 10575.463, 232.947, 52671.370 21/05/12,19:13:25,09,08,1, 11.8,1,1, 10.170, 10575.434, 232.949, 52671.356 21/05/12,19:13:25,10,08,1, 11.8,1,1, 10.170, 10575.452, 232.942, 52671.355 21/05/12,19:13:25,11,08,1, 11.8,1,1, 10.170, 10575.467, 232.923, 52671.350 21/05/12,19:13:25,12,08,1, 11.8,1,1, 10.170, 10575.464, 232.952, 52671.315 21/05/12,19:13:25,13,08,1, 11.8,1,1, 10.170, 10575.472, 232.913, 52671.148 21/05/12,19:13:25,14,08,1, 11.8,1,1, 10.170, 10575.491, 232.940, 52671.355 21/05/12,19:13:25,15,08,1, 11.8,1,1, 10.170, 10575.512, 232.929, 52671.328 21/05/12,19:13:25,16,08,1, 11.8,1,1, 10.170, 10575.466, 232.917, 52671.363 21/05/12,19:13:25,17,08,1, 11.8,1,1, 10.170, 10575.457, 232.935, 52671.364 21/05/12,19:13:25,18,08,1, 11.8,1,1, 10.170, 10575.436, 232.971, 52671.504 21/05/12,19:13:25,19,08,1, 11.8,1,1, 10.170, 10575.500, 232.936, 52671.428 21/05/12,19:13:26,00,08,1, 11.8,1,1, 10.166, 10575.492, 232.936, 52671.428 21/05/12,19:13:26,01,08,1, 11.8,1,1, 10.166, 10575.461, 232.941, 52671.395 21/05/12,19:13:26,02,08,1, 11.8,1,1, 10.166, 10575.473, 232.949, 52671.393 21/05/12,19:13:26,03,08,1, 11.8,1,1, 10.166, 10575.467, 232.932, 52671.376 21/05/12,19:13:26,04,08,1, 11.8,1,1, 10.166, 10575.457, 232.944, 52671.385 21/05/12,19:13:26,05,08,1, 11.8,1,1, 10.166, 10575.480, 232.939, 52671.374 21/05/12,19:13:26,06,08,1, 11.8,1,1, 10.166, 10575.445, 232.951, 52671.395 21/05/12,19:13:26,07,08,1, 11.8,1,1, 10.166, 10575.467, 232.937, 52671.388 21/05/12,19:13:26,08,08,1, 11.8,1,1, 10.166, 10575.468, 232.934, 52671.352 21/05/12,19:13:26,09,08,1, 11.8,1,1, 10.166, 10575.466, 232.942, 52671.390 21/05/12,19:13:26,10,08,1, 11.8,1,1, 10.166, 10575.475, 232.954, 52671.367 21/05/12,19:13:26,11,08,1, 11.8,1,1, 10.166, 10575.465, 232.945, 52671.420 21/05/12,19:13:26,12,08,1, 11.8,1,1, 10.166, 10575.460, 232.926, 52671.375 21/05/12,19:13:26,13,08,1, 11.8,1,1, 10.166, 10575.481, 232.917, 52671.366 21/05/12,19:13:26,14,08,1, 11.8,1,1, 10.166, 10575.468, 232.927, 52671.387 21/05/12,19:13:26,15,08,1, 11.8,1,1, 10.166, 10575.460, 232.940, 52671.399 21/05/12,19:13:26,16,08,1, 11.8,1,1, 10.166, 10575.473, 232.948, 52671.371 21/05/12,19:13:26,17,08,1, 11.8,1,1, 10.166, 10575.476, 232.950, 52671.377 21/05/12,19:13:26,18,08,1, 11.8,1,1, 10.166, 10575.474, 232.947, 52671.389 21/05/12,19:13:26,19,08,1, 11.8,1,1, 10.166, 10575.470, 232.949, 52671.371 21/05/12,19:13:27,00,08,1, 11.9,1,1, 10.168, 10575.467, 232.949, 52671.371 21/05/12,19:13:27,01,08,1, 11.9,1,1, 10.168, 10575.467, 232.933, 52671.369 21/05/12,19:13:27,02,08,1, 11.9,1,1, 10.168, 10575.504, 232.922, 52671.361 21/05/12,19:13:27,03,08,1, 11.9,1,1, 10.168, 10575.457, 232.945, 52671.398 21/05/12,19:13:27,04,08,1, 11.9,1,1, 10.168, 10575.494, 232.942, 52671.356 21/05/12,19:13:27,05,08,1, 11.9,1,1, 10.168, 10575.497, 232.955, 52671.351 21/05/12,19:13:27,06,08,1, 11.9,1,1, 10.168, 10575.470, 232.927, 52671.345 21/05/12,19:13:27,07,08,1, 11.9,1,1, 10.168, 10575.484, 232.918, 52671.382 21/05/12,19:13:27,08,08,1, 11.9,1,1, 10.168, 10575.480, 232.935, 52671.369 21/05/12,19:13:27,09,08,1, 11.9,1,1, 10.168, 10575.470, 232.926, 52671.338 21/05/12,19:13:27,10,08,1, 11.9,1,1, 10.168, 10575.481, 232.930, 52671.349 21/05/12,19:13:27,11,08,1, 11.9,1,1, 10.168, 10575.472, 232.906, 52671.321 21/05/12,19:13:27,12,08,1, 11.9,1,1, 10.168, 10575.481, 232.985, 52671.377 21/05/12,19:13:27,13,08,1, 11.9,1,1, 10.168, 10575.485, 232.975, 52671.356 21/05/12,19:13:27,14,08,1, 11.9,1,1, 10.168, 10575.491, 232.976, 52671.379 21/05/12,19:13:27,15,08,1, 11.9,1,1, 10.168, 10575.476, 232.960, 52671.350 21/05/12,19:13:27,16,08,1, 11.9,1,1, 10.168, 10575.481, 232.954, 52671.346 21/05/12,19:13:27,17,08,1, 11.9,1,1, 10.168, 10575.512, 232.916, 52671.080 21/05/12,19:13:27,18,08,1, 11.9,1,1, 10.168, 10575.497, 232.931, 52671.260 21/05/12,19:13:27,19,08,1, 11.9,1,1, 10.168, 10575.472, 232.935, 52671.333 21/05/12,19:13:28,00,09,1, 11.8,1,1, 10.169, 10575.467, 232.935, 52671.333 21/05/12,19:13:28,01,09,1, 11.8,1,1, 10.169, 10575.483, 232.932, 52671.323 21/05/12,19:13:28,02,09,1, 11.8,1,1, 10.169, 10575.485, 232.950, 52671.337 21/05/12,19:13:28,03,09,1, 11.8,1,1, 10.169, 10575.473, 232.919, 52671.345 21/05/12,19:13:28,04,09,1, 11.8,1,1, 10.169, 10575.489, 232.908, 52671.358 21/05/12,19:13:28,05,09,1, 11.8,1,1, 10.169, 10575.482, 232.939, 52671.371 21/05/12,19:13:28,06,09,1, 11.8,1,1, 10.169, 10575.451, 232.940, 52671.357 21/05/12,19:13:28,07,09,1, 11.8,1,1, 10.169, 10575.476, 232.955, 52671.387 21/05/12,19:13:28,08,09,1, 11.8,1,1, 10.169, 10575.480, 232.941, 52671.357 21/05/12,19:13:28,09,09,1, 11.8,1,1, 10.169, 10575.461, 232.943, 52671.341 21/05/12,19:13:28,10,09,1, 11.8,1,1, 10.169, 10575.477, 232.951, 52671.361 21/05/12,19:13:28,11,09,1, 11.8,1,1, 10.169, 10575.488, 232.937, 52671.343 21/05/12,19:13:28,12,09,1, 11.8,1,1, 10.169, 10575.483, 232.956, 52671.359 21/05/12,19:13:28,13,09,1, 11.8,1,1, 10.169, 10575.477, 232.953, 52671.326 21/05/12,19:13:28,14,09,1, 11.8,1,1, 10.169, 10575.476, 232.943, 52671.358 21/05/12,19:13:28,15,09,1, 11.8,1,1, 10.169, 10575.474, 232.964, 52671.361 21/05/12,19:13:28,16,09,1, 11.8,1,1, 10.169, 10575.472, 232.958, 52671.333 21/05/12,19:13:28,17,09,1, 11.8,1,1, 10.169, 10575.490, 232.956, 52671.312 21/05/12,19:13:28,18,09,1, 11.8,1,1, 10.169, 10575.462, 232.933, 52671.341 21/05/12,19:13:28,19,09,1, 11.8,1,1, 10.169, 10575.477, 232.941, 52671.340 21/05/12,19:13:29,00,08,1, 11.8,1,1, 10.168, 10575.476, 232.941, 52671.340 21/05/12,19:13:29,01,08,1, 11.8,1,1, 10.168, 10575.474, 232.953, 52671.352 21/05/12,19:13:29,02,08,1, 11.8,1,1, 10.168, 10575.467, 232.939, 52671.355 21/05/12,19:13:29,03,08,1, 11.8,1,1, 10.168, 10575.477, 232.946, 52671.350 21/05/12,19:13:29,04,08,1, 11.8,1,1, 10.168, 10575.478, 232.950, 52671.356 21/05/12,19:13:29,05,08,1, 11.8,1,1, 10.168, 10575.461, 232.942, 52671.348 21/05/12,19:13:29,06,08,1, 11.8,1,1, 10.168, 10575.487, 232.955, 52671.371 21/05/12,19:13:29,07,08,1, 11.8,1,1, 10.168, 10575.477, 232.954, 52671.371 21/05/12,19:13:29,08,08,1, 11.8,1,1, 10.168, 10575.463, 232.967, 52671.374 21/05/12,19:13:29,09,08,1, 11.8,1,1, 10.168, 10575.485, 232.972, 52671.341 21/05/12,19:13:29,10,08,1, 11.8,1,1, 10.168, 10575.471, 232.976, 52671.322 21/05/12,19:13:29,11,08,1, 11.8,1,1, 10.168, 10575.463, 232.965, 52671.350 21/05/12,19:13:29,12,08,1, 11.8,1,1, 10.168, 10575.487, 232.946, 52671.342 21/05/12,19:13:29,13,08,1, 11.8,1,1, 10.168, 10575.497, 232.964, 52671.315 21/05/12,19:13:29,14,08,1, 11.8,1,1, 10.168, 10575.492, 232.932, 52671.325 21/05/12,19:13:29,15,08,1, 11.8,1,1, 10.168, 10575.472, 232.933, 52671.332 21/05/12,19:13:29,16,08,1, 11.8,1,1, 10.168, 10575.501, 232.946, 52671.307 21/05/12,19:13:29,17,08,1, 11.8,1,1, 10.168, 10575.488, 232.938, 52671.331 21/05/12,19:13:29,18,08,1, 11.8,1,1, 10.168, 10575.481, 232.937, 52671.347 21/05/12,19:13:29,19,08,1, 11.8,1,1, 10.168, 10575.509, 232.956, 52671.362 21/05/12,19:13:30,00,09,1, 11.9,1,1, 10.171, 10575.509, 232.956, 52671.362 21/05/12,19:13:30,01,09,1, 11.9,1,1, 10.171, 10575.492, 232.945, 52671.332 21/05/12,19:13:30,02,09,1, 11.9,1,1, 10.171, 10575.491, 232.957, 52671.322 21/05/12,19:13:30,03,09,1, 11.9,1,1, 10.171, 10575.494, 232.959, 52671.358 21/05/12,19:13:30,04,09,1, 11.9,1,1, 10.171, 10575.476, 232.958, 52671.341 21/05/12,19:13:30,05,09,1, 11.9,1,1, 10.171, 10575.503, 232.953, 52671.224 21/05/12,19:13:30,06,09,1, 11.9,1,1, 10.171, 10575.456, 232.991, 52671.411 21/05/12,19:13:30,07,09,1, 11.9,1,1, 10.171, 10575.466, 232.964, 52671.364 21/05/12,19:13:30,08,09,1, 11.9,1,1, 10.171, 10575.477, 232.968, 52671.342 21/05/12,19:13:30,09,09,1, 11.9,1,1, 10.171, 10575.468, 232.958, 52671.342 21/05/12,19:13:30,10,09,1, 11.9,1,1, 10.171, 10575.497, 232.975, 52671.348 21/05/12,19:13:30,11,09,1, 11.9,1,1, 10.171, 10575.491, 232.973, 52671.370 21/05/12,19:13:30,12,09,1, 11.9,1,1, 10.171, 10575.493, 232.960, 52671.369 21/05/12,19:13:30,13,09,1, 11.9,1,1, 10.171, 10575.466, 232.941, 52671.493 21/05/12,19:13:30,14,09,1, 11.9,1,1, 10.171, 10575.506, 232.955, 52671.315 21/05/12,19:13:30,15,09,1, 11.9,1,1, 10.171, 10575.519, 232.968, 52671.328 21/05/12,19:13:30,16,09,1, 11.9,1,1, 10.171, 10575.511, 232.973, 52671.306 21/05/12,19:13:30,17,09,1, 11.9,1,1, 10.171, 10575.511, 232.960, 52671.341 21/05/12,19:13:30,18,09,1, 11.9,1,1, 10.171, 10575.489, 232.973, 52671.367 21/05/12,19:13:30,19,09,1, 11.9,1,1, 10.171, 10575.492, 232.967, 52671.361 21/05/12,19:13:31,00,09,1, 11.9,1,1, 10.172, 10575.492, 232.967, 52671.361 21/05/12,19:13:31,01,09,1, 11.9,1,1, 10.172, 10575.489, 232.953, 52671.319 21/05/12,19:13:31,02,09,1, 11.9,1,1, 10.172, 10575.487, 232.985, 52671.344 21/05/12,19:13:31,03,09,1, 11.9,1,1, 10.172, 10575.481, 232.934, 52671.324 21/05/12,19:13:31,04,09,1, 11.9,1,1, 10.172, 10575.491, 232.999, 52671.362 21/05/12,19:13:31,05,09,1, 11.9,1,1, 10.172, 10575.480, 232.963, 52671.322 21/05/12,19:13:31,06,09,1, 11.9,1,1, 10.172, 10575.486, 232.954, 52671.330 21/05/12,19:13:31,07,09,1, 11.9,1,1, 10.172, 10575.480, 232.984, 52671.332 21/05/12,19:13:31,08,09,1, 11.9,1,1, 10.172, 10575.494, 232.981, 52671.329 21/05/12,19:13:31,09,09,1, 11.9,1,1, 10.172, 10575.471, 232.960, 52671.341 21/05/12,19:13:31,10,09,1, 11.9,1,1, 10.172, 10575.488, 232.983, 52671.332 21/05/12,19:13:31,11,09,1, 11.9,1,1, 10.172, 10575.479, 232.993, 52671.308 21/05/12,19:13:31,12,09,1, 11.9,1,1, 10.172, 10575.485, 232.986, 52671.342 21/05/12,19:13:31,13,09,1, 11.9,1,1, 10.172, 10575.475, 232.962, 52671.313 21/05/12,19:13:31,14,09,1, 11.9,1,1, 10.172, 10575.493, 232.958, 52671.343 21/05/12,19:13:31,15,09,1, 11.9,1,1, 10.172, 10575.486, 232.974, 52671.283 21/05/12,19:13:31,16,09,1, 11.9,1,1, 10.172, 10575.504, 232.977, 52671.323 21/05/12,19:13:31,17,09,1, 11.9,1,1, 10.172, 10575.483, 232.945, 52671.296 21/05/12,19:13:31,18,09,1, 11.9,1,1, 10.172, 10575.478, 232.964, 52671.356 21/05/12,19:13:31,19,09,1, 11.9,1,1, 10.172, 10575.502, 232.978, 52671.336 21/05/12,19:13:32,00,09,1, 11.8,1,1, 10.167, 10575.501, 232.978, 52671.336 21/05/12,19:13:32,01,09,1, 11.8,1,1, 10.167, 10575.483, 232.925, 52671.326 21/05/12,19:13:32,02,09,1, 11.8,1,1, 10.167, 10575.456, 232.947, 52671.352 21/05/12,19:13:32,03,09,1, 11.8,1,1, 10.167, 10575.474, 232.953, 52671.311 21/05/12,19:13:32,04,09,1, 11.8,1,1, 10.167, 10575.500, 232.967, 52671.338 21/05/12,19:13:32,05,09,1, 11.8,1,1, 10.167, 10575.483, 232.977, 52671.331 21/05/12,19:13:32,06,09,1, 11.8,1,1, 10.167, 10575.466, 232.959, 52671.330 21/05/12,19:13:32,07,09,1, 11.8,1,1, 10.167, 10575.479, 232.964, 52671.337 21/05/12,19:13:32,08,09,1, 11.8,1,1, 10.167, 10575.489, 232.974, 52671.348 21/05/12,19:13:32,09,09,1, 11.8,1,1, 10.167, 10575.484, 232.963, 52671.356 21/05/12,19:13:32,10,09,1, 11.8,1,1, 10.167, 10575.486, 232.960, 52671.368 21/05/12,19:13:32,11,09,1, 11.8,1,1, 10.167, 10575.497, 232.957, 52671.336 21/05/12,19:13:32,12,09,1, 11.8,1,1, 10.167, 10575.504, 232.958, 52671.400 21/05/12,19:13:32,13,09,1, 11.8,1,1, 10.167, 10575.496, 232.951, 52671.363 21/05/12,19:13:32,14,09,1, 11.8,1,1, 10.167, 10575.490, 232.952, 52671.329 21/05/12,19:13:32,15,09,1, 11.8,1,1, 10.167, 10575.470, 232.956, 52671.322 21/05/12,19:13:32,16,09,1, 11.8,1,1, 10.167, 10575.460, 232.958, 52671.320 21/05/12,19:13:32,17,09,1, 11.8,1,1, 10.167, 10575.463, 232.966, 52671.309 21/05/12,19:13:32,18,09,1, 11.8,1,1, 10.167, 10575.457, 232.956, 52671.315 21/05/12,19:13:32,19,09,1, 11.8,1,1, 10.167, 10575.496, 232.969, 52671.345 21/05/12,19:13:33,00,09,1, 11.9,1,1, 10.164, 10575.492, 232.969, 52671.345 21/05/12,19:13:33,01,09,1, 11.9,1,1, 10.164, 10575.481, 232.962, 52671.328 21/05/12,19:13:33,02,09,1, 11.9,1,1, 10.164, 10575.495, 232.964, 52671.305 21/05/12,19:13:33,03,09,1, 11.9,1,1, 10.164, 10575.451, 232.981, 52671.494 21/05/12,19:13:33,04,09,1, 11.9,1,1, 10.164, 10575.508, 232.974, 52671.321 21/05/12,19:13:33,05,09,1, 11.9,1,1, 10.164, 10575.481, 232.981, 52671.423 21/05/12,19:13:33,06,09,1, 11.9,1,1, 10.164, 10575.512, 232.951, 52671.334 21/05/12,19:13:33,07,09,1, 11.9,1,1, 10.164, 10575.513, 232.955, 52671.334 21/05/12,19:13:33,08,09,1, 11.9,1,1, 10.164, 10575.497, 232.998, 52671.362 21/05/12,19:13:33,09,09,1, 11.9,1,1, 10.164, 10575.486, 232.964, 52671.346 21/05/12,19:13:33,10,09,1, 11.9,1,1, 10.164, 10575.483, 232.981, 52671.391 21/05/12,19:13:33,11,09,1, 11.9,1,1, 10.164, 10575.491, 232.978, 52671.331 21/05/12,19:13:33,12,09,1, 11.9,1,1, 10.164, 10575.512, 232.996, 52671.377 21/05/12,19:13:33,13,09,1, 11.9,1,1, 10.164, 10575.501, 232.978, 52671.338 21/05/12,19:13:33,14,09,1, 11.9,1,1, 10.164, 10575.481, 232.961, 52671.369 21/05/12,19:13:33,15,09,1, 11.9,1,1, 10.164, 10575.501, 232.992, 52671.334 21/05/12,19:13:33,16,09,1, 11.9,1,1, 10.164, 10575.485, 233.005, 52671.380 21/05/12,19:13:33,17,09,1, 11.9,1,1, 10.164, 10575.479, 233.015, 52671.363 21/05/12,19:13:33,18,09,1, 11.9,1,1, 10.164, 10575.493, 232.975, 52671.283 21/05/12,19:13:33,19,09,1, 11.9,1,1, 10.164, 10575.487, 232.978, 52671.318 21/05/12,19:13:34,00,09,1, 11.9,1,1, 10.168, 10575.484, 232.978, 52671.318 21/05/12,19:13:34,01,09,1, 11.9,1,1, 10.168, 10575.477, 232.982, 52671.324 21/05/12,19:13:34,02,09,1, 11.9,1,1, 10.168, 10575.485, 232.982, 52671.301 21/05/12,19:13:34,03,09,1, 11.9,1,1, 10.168, 10575.490, 232.967, 52671.327 21/05/12,19:13:34,04,09,1, 11.9,1,1, 10.168, 10575.482, 232.981, 52671.333 21/05/12,19:13:34,05,09,1, 11.9,1,1, 10.168, 10575.488, 233.001, 52671.339 21/05/12,19:13:34,06,09,1, 11.9,1,1, 10.168, 10575.492, 232.984, 52671.305 21/05/12,19:13:34,07,09,1, 11.9,1,1, 10.168, 10575.503, 232.988, 52671.282 21/05/12,19:13:34,08,09,1, 11.9,1,1, 10.168, 10575.478, 232.990, 52671.334 21/05/12,19:13:34,09,09,1, 11.9,1,1, 10.168, 10575.477, 232.970, 52671.303 21/05/12,19:13:34,10,09,1, 11.9,1,1, 10.168, 10575.501, 232.989, 52671.329 21/05/12,19:13:34,11,09,1, 11.9,1,1, 10.168, 10575.476, 232.978, 52671.317 21/05/12,19:13:34,12,09,1, 11.9,1,1, 10.168, 10575.484, 232.980, 52671.327 21/05/12,19:13:34,13,09,1, 11.9,1,1, 10.168, 10575.470, 232.998, 52671.322 21/05/12,19:13:34,14,09,1, 11.9,1,1, 10.168, 10575.511, 233.002, 52671.339 21/05/12,19:13:34,15,09,1, 11.9,1,1, 10.168, 10575.475, 232.994, 52671.358 21/05/12,19:13:34,16,09,1, 11.9,1,1, 10.168, 10575.489, 232.966, 52671.338 21/05/12,19:13:34,17,09,1, 11.9,1,1, 10.168, 10575.472, 232.987, 52671.361 21/05/12,19:13:34,18,09,1, 11.9,1,1, 10.168, 10575.477, 232.984, 52671.299 21/05/12,19:13:34,19,09,1, 11.9,1,1, 10.168, 10575.494, 232.996, 52671.293 21/05/12,19:13:35,00,08,1, 11.9,1,1, 10.164, 10575.492, 232.996, 52671.293 21/05/12,19:13:35,01,08,1, 11.9,1,1, 10.164, 10575.485, 233.015, 52671.322 21/05/12,19:13:35,02,08,1, 11.9,1,1, 10.164, 10575.497, 233.003, 52671.348 21/05/12,19:13:35,03,08,1, 11.9,1,1, 10.164, 10575.489, 233.005, 52671.324 21/05/12,19:13:35,04,08,1, 11.9,1,1, 10.164, 10575.498, 233.001, 52671.344 21/05/12,19:13:35,05,08,1, 11.9,1,1, 10.164, 10575.474, 232.998, 52671.341 21/05/12,19:13:35,06,08,1, 11.9,1,1, 10.164, 10575.503, 233.031, 52671.346 21/05/12,19:13:35,07,08,1, 11.9,1,1, 10.164, 10575.483, 232.983, 52671.354 21/05/12,19:13:35,08,08,1, 11.9,1,1, 10.164, 10575.501, 233.002, 52671.307 21/05/12,19:13:35,09,08,1, 11.9,1,1, 10.164, 10575.485, 232.994, 52671.305 21/05/12,19:13:35,10,08,1, 11.9,1,1, 10.164, 10575.495, 232.999, 52671.364 21/05/12,19:13:35,11,08,1, 11.9,1,1, 10.164, 10575.498, 232.990, 52671.298 21/05/12,19:13:35,12,08,1, 11.9,1,1, 10.164, 10575.483, 233.024, 52671.335 21/05/12,19:13:35,13,08,1, 11.9,1,1, 10.164, 10575.508, 232.995, 52671.313 21/05/12,19:13:35,14,08,1, 11.9,1,1, 10.164, 10575.506, 233.018, 52671.305 21/05/12,19:13:35,15,08,1, 11.9,1,1, 10.164, 10575.493, 233.001, 52671.311 21/05/12,19:13:35,16,08,1, 11.9,1,1, 10.164, 10575.496, 232.999, 52671.301 21/05/12,19:13:35,17,08,1, 11.9,1,1, 10.164, 10575.505, 233.014, 52671.317 21/05/12,19:13:35,18,08,1, 11.9,1,1, 10.164, 10575.517, 233.031, 52671.347 21/05/12,19:13:35,19,08,1, 11.9,1,1, 10.164, 10575.487, 233.013, 52671.364 21/05/12,19:13:36,00,09,1, 11.9,1,1, 10.166, 10575.484, 233.013, 52671.364 21/05/12,19:13:36,01,09,1, 11.9,1,1, 10.166, 10575.487, 233.035, 52671.336 21/05/12,19:13:36,02,09,1, 11.9,1,1, 10.166, 10575.490, 233.000, 52671.356 21/05/12,19:13:36,03,09,1, 11.9,1,1, 10.166, 10575.524, 233.018, 52671.361 21/05/12,19:13:36,04,09,1, 11.9,1,1, 10.166, 10575.495, 233.019, 52671.308 21/05/12,19:13:36,05,09,1, 11.9,1,1, 10.166, 10575.514, 233.010, 52671.331 21/05/12,19:13:36,06,09,1, 11.9,1,1, 10.166, 10575.514, 232.998, 52671.344 21/05/12,19:13:36,07,09,1, 11.9,1,1, 10.166, 10575.495, 232.988, 52671.315 21/05/12,19:13:36,08,09,1, 11.9,1,1, 10.166, 10575.494, 233.012, 52671.301 21/05/12,19:13:36,09,09,1, 11.9,1,1, 10.166, 10575.484, 233.024, 52671.323 21/05/12,19:13:36,10,09,1, 11.9,1,1, 10.166, 10575.507, 233.004, 52671.323 21/05/12,19:13:36,11,09,1, 11.9,1,1, 10.166, 10575.502, 233.035, 52671.299 21/05/12,19:13:36,12,09,1, 11.9,1,1, 10.166, 10575.481, 233.017, 52671.315 21/05/12,19:13:36,13,09,1, 11.9,1,1, 10.166, 10575.497, 233.013, 52671.292 21/05/12,19:13:36,14,09,1, 11.9,1,1, 10.166, 10575.506, 233.015, 52671.288 21/05/12,19:13:36,15,09,1, 11.9,1,1, 10.166, 10575.485, 233.015, 52671.304 21/05/12,19:13:36,16,09,1, 11.9,1,1, 10.166, 10575.472, 233.032, 52671.283 21/05/12,19:13:36,17,09,1, 11.9,1,1, 10.166, 10575.481, 233.016, 52671.308 21/05/12,19:13:36,18,09,1, 11.9,1,1, 10.166, 10575.466, 233.022, 52671.277 21/05/12,19:13:36,19,09,1, 11.9,1,1, 10.166, 10575.493, 233.005, 52671.342 21/05/12,19:13:37,00,09,1, 11.9,1,1, 10.168, 10575.492, 233.005, 52671.342 21/05/12,19:13:37,01,09,1, 11.9,1,1, 10.168, 10575.477, 232.996, 52671.294 21/05/12,19:13:37,02,09,1, 11.9,1,1, 10.168, 10575.529, 233.032, 52671.519 21/05/12,19:13:37,03,09,1, 11.9,1,1, 10.168, 10575.484, 233.026, 52671.183 21/05/12,19:13:37,04,09,1, 11.9,1,1, 10.168, 10575.509, 232.993, 52671.076 21/05/12,19:13:37,05,09,1, 11.9,1,1, 10.168, 10575.523, 233.013, 52671.240 21/05/12,19:13:37,06,09,1, 11.9,1,1, 10.168, 10575.527, 233.030, 52671.222 21/05/12,19:13:37,07,09,1, 11.9,1,1, 10.168, 10575.509, 233.003, 52671.266 21/05/12,19:13:37,08,09,1, 11.9,1,1, 10.168, 10575.522, 233.035, 52671.310 21/05/12,19:13:37,09,09,1, 11.9,1,1, 10.168, 10575.507, 233.009, 52671.360 21/05/12,19:13:37,10,09,1, 11.9,1,1, 10.168, 10575.481, 233.022, 52671.314 21/05/12,19:13:37,11,09,1, 11.9,1,1, 10.168, 10575.503, 233.008, 52671.326 21/05/12,19:13:37,12,09,1, 11.9,1,1, 10.168, 10575.486, 232.992, 52671.300 21/05/12,19:13:37,13,09,1, 11.9,1,1, 10.168, 10575.495, 233.036, 52671.293 21/05/12,19:13:37,14,09,1, 11.9,1,1, 10.168, 10575.495, 233.027, 52671.307 21/05/12,19:13:37,15,09,1, 11.9,1,1, 10.168, 10575.490, 233.023, 52671.301 21/05/12,19:13:37,16,09,1, 11.9,1,1, 10.168, 10575.490, 233.026, 52671.299 21/05/12,19:13:37,17,09,1, 11.9,1,1, 10.168, 10575.507, 232.998, 52671.298 21/05/12,19:13:37,18,09,1, 11.9,1,1, 10.168, 10575.504, 233.019, 52671.352 21/05/12,19:13:37,19,09,1, 11.9,1,1, 10.168, 10575.505, 233.036, 52671.313 21/05/12,19:13:38,00,08,1, 11.9,1,1, 10.169, 10575.501, 233.036, 52671.313 21/05/12,19:13:38,01,08,1, 11.9,1,1, 10.169, 10575.515, 233.048, 52671.325 21/05/12,19:13:38,02,08,1, 11.9,1,1, 10.169, 10575.497, 233.027, 52671.322 21/05/12,19:13:38,03,08,1, 11.9,1,1, 10.169, 10575.500, 233.037, 52671.321 21/05/12,19:13:38,04,08,1, 11.9,1,1, 10.169, 10575.519, 233.034, 52671.312 21/05/12,19:13:38,05,08,1, 11.9,1,1, 10.169, 10575.533, 233.042, 52671.299 21/05/12,19:13:38,06,08,1, 11.9,1,1, 10.169, 10575.505, 233.041, 52671.305 21/05/12,19:13:38,07,08,1, 11.9,1,1, 10.169, 10575.510, 233.033, 52671.310 21/05/12,19:13:38,08,08,1, 11.9,1,1, 10.169, 10575.485, 233.020, 52671.297 21/05/12,19:13:38,09,08,1, 11.9,1,1, 10.169, 10575.493, 233.009, 52671.276 21/05/12,19:13:38,10,08,1, 11.9,1,1, 10.169, 10575.497, 233.033, 52671.276 21/05/12,19:13:38,11,08,1, 11.9,1,1, 10.169, 10575.517, 233.034, 52671.279 21/05/12,19:13:38,12,08,1, 11.9,1,1, 10.169, 10575.505, 233.034, 52671.294 21/05/12,19:13:38,13,08,1, 11.9,1,1, 10.169, 10575.510, 233.027, 52671.275 21/05/12,19:13:38,14,08,1, 11.9,1,1, 10.169, 10575.532, 233.050, 52671.288 21/05/12,19:13:38,15,08,1, 11.9,1,1, 10.169, 10575.493, 233.059, 52671.286 21/05/12,19:13:38,16,08,1, 11.9,1,1, 10.169, 10575.487, 233.045, 52671.281 21/05/12,19:13:38,17,08,1, 11.9,1,1, 10.169, 10575.494, 233.055, 52671.318 21/05/12,19:13:38,18,08,1, 11.9,1,1, 10.169, 10575.489, 233.058, 52671.306 21/05/12,19:13:38,19,08,1, 11.9,1,1, 10.169, 10575.509, 233.055, 52671.321 21/05/12,19:13:39,00,09,1, 11.9,1,1, 10.165, 10575.509, 233.055, 52671.321 21/05/12,19:13:39,01,09,1, 11.9,1,1, 10.165, 10575.511, 233.033, 52671.331 21/05/12,19:13:39,02,09,1, 11.9,1,1, 10.165, 10575.512, 233.048, 52671.318 21/05/12,19:13:39,03,09,1, 11.9,1,1, 10.165, 10575.521, 233.039, 52671.327 21/05/12,19:13:39,04,09,1, 11.9,1,1, 10.165, 10575.510, 233.037, 52671.294 21/05/12,19:13:39,05,09,1, 11.9,1,1, 10.165, 10575.514, 233.046, 52671.322 21/05/12,19:13:39,06,09,1, 11.9,1,1, 10.165, 10575.513, 233.047, 52671.292 21/05/12,19:13:39,07,09,1, 11.9,1,1, 10.165, 10575.519, 233.043, 52671.311 21/05/12,19:13:39,08,09,1, 11.9,1,1, 10.165, 10575.535, 233.031, 52671.293 21/05/12,19:13:39,09,09,1, 11.9,1,1, 10.165, 10575.506, 233.039, 52671.307 21/05/12,19:13:39,10,09,1, 11.9,1,1, 10.165, 10575.496, 233.017, 52671.277 21/05/12,19:13:39,11,09,1, 11.9,1,1, 10.165, 10575.524, 233.077, 52671.291 21/05/12,19:13:39,12,09,1, 11.9,1,1, 10.165, 10575.532, 233.042, 52671.282 21/05/12,19:13:39,13,09,1, 11.9,1,1, 10.165, 10575.520, 233.029, 52671.291 21/05/12,19:13:39,14,09,1, 11.9,1,1, 10.165, 10575.528, 233.037, 52671.290 21/05/12,19:13:39,15,09,1, 11.9,1,1, 10.165, 10575.514, 233.051, 52671.277 21/05/12,19:13:39,16,09,1, 11.9,1,1, 10.165, 10575.544, 233.054, 52671.296 21/05/12,19:13:39,17,09,1, 11.9,1,1, 10.165, 10575.508, 233.051, 52671.289 21/05/12,19:13:39,18,09,1, 11.9,1,1, 10.165, 10575.524, 233.063, 52671.296 21/05/12,19:13:39,19,09,1, 11.9,1,1, 10.165, 10575.513, 233.041, 52671.297 21/05/12,19:13:40,00,09,1, 12.0,1,1, 10.164, 10575.509, 233.041, 52671.297 21/05/12,19:13:40,01,09,1, 12.0,1,1, 10.164, 10575.524, 233.056, 52671.310 21/05/12,19:13:40,02,09,1, 12.0,1,1, 10.164, 10575.528, 233.050, 52671.314 21/05/12,19:13:40,03,09,1, 12.0,1,1, 10.164, 10575.522, 233.016, 52671.300 21/05/12,19:13:40,04,09,1, 12.0,1,1, 10.164, 10575.538, 233.047, 52671.271 21/05/12,19:13:40,05,09,1, 12.0,1,1, 10.164, 10575.505, 233.061, 52671.272 21/05/12,19:13:40,06,09,1, 12.0,1,1, 10.164, 10575.507, 233.026, 52671.268 21/05/12,19:13:40,07,09,1, 12.0,1,1, 10.164, 10575.515, 233.046, 52671.308 21/05/12,19:13:40,08,09,1, 12.0,1,1, 10.164, 10575.553, 233.036, 52671.314 21/05/12,19:13:40,09,09,1, 12.0,1,1, 10.164, 10575.516, 233.057, 52671.295 21/05/12,19:13:40,10,09,1, 12.0,1,1, 10.164, 10575.526, 233.040, 52671.311 21/05/12,19:13:40,11,09,1, 12.0,1,1, 10.164, 10575.525, 233.063, 52671.282 21/05/12,19:13:40,12,09,1, 12.0,1,1, 10.164, 10575.523, 233.058, 52671.295 21/05/12,19:13:40,13,09,1, 12.0,1,1, 10.164, 10575.516, 233.085, 52671.278 21/05/12,19:13:40,14,09,1, 12.0,1,1, 10.164, 10575.519, 233.064, 52671.292 21/05/12,19:13:40,15,09,1, 12.0,1,1, 10.164, 10575.504, 233.055, 52671.316 21/05/12,19:13:40,16,09,1, 12.0,1,1, 10.164, 10575.523, 233.041, 52671.286 21/05/12,19:13:40,17,09,1, 12.0,1,1, 10.164, 10575.536, 233.039, 52671.277 21/05/12,19:13:40,18,09,1, 12.0,1,1, 10.164, 10575.516, 233.034, 52671.240 21/05/12,19:13:40,19,09,1, 12.0,1,1, 10.164, 10575.547, 233.032, 52671.284 21/05/12,19:13:41,00,09,1, 11.9,1,1, 10.166, 10575.542, 233.032, 52671.284 21/05/12,19:13:41,01,09,1, 11.9,1,1, 10.166, 10575.525, 233.053, 52671.247 21/05/12,19:13:41,02,09,1, 11.9,1,1, 10.166, 10575.503, 233.051, 52671.242 21/05/12,19:13:41,03,09,1, 11.9,1,1, 10.166, 10575.535, 233.041, 52671.264 21/05/12,19:13:41,04,09,1, 11.9,1,1, 10.166, 10575.535, 233.050, 52671.256 21/05/12,19:13:41,05,09,1, 11.9,1,1, 10.166, 10575.527, 233.048, 52671.286 21/05/12,19:13:41,06,09,1, 11.9,1,1, 10.166, 10575.521, 233.042, 52671.276 21/05/12,19:13:41,07,09,1, 11.9,1,1, 10.166, 10575.514, 233.048, 52671.269 21/05/12,19:13:41,08,09,1, 11.9,1,1, 10.166, 10575.539, 233.053, 52671.261 21/05/12,19:13:41,09,09,1, 11.9,1,1, 10.166, 10575.516, 233.049, 52671.268 21/05/12,19:13:41,10,09,1, 11.9,1,1, 10.166, 10575.531, 233.043, 52671.305 21/05/12,19:13:41,11,09,1, 11.9,1,1, 10.166, 10575.531, 233.041, 52671.304 21/05/12,19:13:41,12,09,1, 11.9,1,1, 10.166, 10575.524, 233.039, 52671.308 21/05/12,19:13:41,13,09,1, 11.9,1,1, 10.166, 10575.552, 233.054, 52671.297 21/05/12,19:13:41,14,09,1, 11.9,1,1, 10.166, 10575.537, 233.041, 52671.272 21/05/12,19:13:41,15,09,1, 11.9,1,1, 10.166, 10575.533, 233.055, 52671.236 21/05/12,19:13:41,16,09,1, 11.9,1,1, 10.166, 10575.521, 233.050, 52671.312 21/05/12,19:13:41,17,09,1, 11.9,1,1, 10.166, 10575.538, 233.052, 52671.318 21/05/12,19:13:41,18,09,1, 11.9,1,1, 10.166, 10575.532, 233.062, 52671.282 21/05/12,19:13:41,19,09,1, 11.9,1,1, 10.166, 10575.534, 233.056, 52671.290 21/05/12,19:13:42,00,09,1, 11.8,1,1, 10.165, 10575.534, 233.056, 52671.290 21/05/12,19:13:42,01,09,1, 11.8,1,1, 10.165, 10575.533, 233.045, 52671.269 21/05/12,19:13:42,02,09,1, 11.8,1,1, 10.165, 10575.530, 233.097, 52671.318 21/05/12,19:13:42,03,09,1, 11.8,1,1, 10.165, 10575.529, 233.065, 52671.290 21/05/12,19:13:42,04,09,1, 11.8,1,1, 10.165, 10575.545, 233.043, 52671.270 21/05/12,19:13:42,05,09,1, 11.8,1,1, 10.165, 10575.536, 233.079, 52671.290 21/05/12,19:13:42,06,09,1, 11.8,1,1, 10.165, 10575.538, 233.070, 52671.320 21/05/12,19:13:42,07,09,1, 11.8,1,1, 10.165, 10575.537, 233.069, 52671.247 21/05/12,19:13:42,08,09,1, 11.8,1,1, 10.165, 10575.517, 233.060, 52671.245 21/05/12,19:13:42,09,09,1, 11.8,1,1, 10.165, 10575.543, 233.069, 52671.305 21/05/12,19:13:42,10,09,1, 11.8,1,1, 10.165, 10575.548, 233.059, 52671.273 21/05/12,19:13:42,11,09,1, 11.8,1,1, 10.165, 10575.537, 233.063, 52671.294 21/05/12,19:13:42,12,09,1, 11.8,1,1, 10.165, 10575.528, 233.059, 52671.274 21/05/12,19:13:42,13,09,1, 11.8,1,1, 10.165, 10575.520, 233.069, 52671.285 21/05/12,19:13:42,14,09,1, 11.8,1,1, 10.165, 10575.536, 233.063, 52671.291 21/05/12,19:13:42,15,09,1, 11.8,1,1, 10.165, 10575.534, 233.047, 52671.268 21/05/12,19:13:42,16,09,1, 11.8,1,1, 10.165, 10575.530, 233.050, 52671.259 21/05/12,19:13:42,17,09,1, 11.8,1,1, 10.165, 10575.533, 233.036, 52671.278 21/05/12,19:13:42,18,09,1, 11.8,1,1, 10.165, 10575.519, 233.044, 52671.288 21/05/12,19:13:42,19,09,1, 11.8,1,1, 10.165, 10575.526, 233.070, 52671.288 21/05/12,19:13:43,00,09,1, 11.9,1,1, 10.168, 10575.526, 233.070, 52671.288 21/05/12,19:13:43,01,09,1, 11.9,1,1, 10.168, 10575.530, 233.057, 52671.277 21/05/12,19:13:43,02,09,1, 11.9,1,1, 10.168, 10575.545, 233.074, 52671.260 21/05/12,19:13:43,03,09,1, 11.9,1,1, 10.168, 10575.529, 233.032, 52671.288 21/05/12,19:13:43,04,09,1, 11.9,1,1, 10.168, 10575.510, 233.028, 52671.250 21/05/12,19:13:43,05,09,1, 11.9,1,1, 10.168, 10575.534, 233.040, 52671.276 21/05/12,19:13:43,06,09,1, 11.9,1,1, 10.168, 10575.521, 233.052, 52671.269 21/05/12,19:13:43,07,09,1, 11.9,1,1, 10.168, 10575.512, 233.062, 52671.252 21/05/12,19:13:43,08,09,1, 11.9,1,1, 10.168, 10575.515, 233.082, 52671.298 21/05/12,19:13:43,09,09,1, 11.9,1,1, 10.168, 10575.536, 233.079, 52671.292 21/05/12,19:13:43,10,09,1, 11.9,1,1, 10.168, 10575.521, 233.038, 52671.299 21/05/12,19:13:43,11,09,1, 11.9,1,1, 10.168, 10575.564, 233.048, 52671.279 21/05/12,19:13:43,12,09,1, 11.9,1,1, 10.168, 10575.515, 233.060, 52671.280 21/05/12,19:13:43,13,09,1, 11.9,1,1, 10.168, 10575.543, 233.081, 52671.331 21/05/12,19:13:43,14,09,1, 11.9,1,1, 10.168, 10575.531, 233.060, 52671.321 21/05/12,19:13:43,15,09,1, 11.9,1,1, 10.168, 10575.531, 233.052, 52671.299 21/05/12,19:13:43,16,09,1, 11.9,1,1, 10.168, 10575.520, 233.065, 52671.276 21/05/12,19:13:43,17,09,1, 11.9,1,1, 10.168, 10575.540, 233.055, 52671.299 21/05/12,19:13:43,18,09,1, 11.9,1,1, 10.168, 10575.551, 233.064, 52671.292 21/05/12,19:13:43,19,09,1, 11.9,1,1, 10.168, 10575.537, 233.056, 52671.330 21/05/12,19:13:44,00,09,1, 11.9,1,1, 10.166, 10575.534, 233.056, 52671.330 21/05/12,19:13:44,01,09,1, 11.9,1,1, 10.166, 10575.530, 233.091, 52671.293 21/05/12,19:13:44,02,09,1, 11.9,1,1, 10.166, 10575.533, 233.068, 52671.293 21/05/12,19:13:44,03,09,1, 11.9,1,1, 10.166, 10575.545, 233.050, 52671.311 21/05/12,19:13:44,04,09,1, 11.9,1,1, 10.166, 10575.533, 233.063, 52671.279 21/05/12,19:13:44,05,09,1, 11.9,1,1, 10.166, 10575.530, 233.058, 52671.315 21/05/12,19:13:44,06,09,1, 11.9,1,1, 10.166, 10575.526, 233.088, 52671.301 21/05/12,19:13:44,07,09,1, 11.9,1,1, 10.166, 10575.548, 233.073, 52671.306 21/05/12,19:13:44,08,09,1, 11.9,1,1, 10.166, 10575.540, 233.071, 52671.311 21/05/12,19:13:44,09,09,1, 11.9,1,1, 10.166, 10575.538, 233.077, 52671.306 21/05/12,19:13:44,10,09,1, 11.9,1,1, 10.166, 10575.554, 233.072, 52671.301 21/05/12,19:13:44,11,09,1, 11.9,1,1, 10.166, 10575.551, 233.063, 52671.324 21/05/12,19:13:44,12,09,1, 11.9,1,1, 10.166, 10575.553, 233.077, 52671.292 21/05/12,19:13:44,13,09,1, 11.9,1,1, 10.166, 10575.571, 233.089, 52671.314 21/05/12,19:13:44,14,09,1, 11.9,1,1, 10.166, 10575.560, 233.074, 52671.327 21/05/12,19:13:44,15,09,1, 11.9,1,1, 10.166, 10575.546, 233.072, 52671.330 21/05/12,19:13:44,16,09,1, 11.9,1,1, 10.166, 10575.557, 233.076, 52671.352 21/05/12,19:13:44,17,09,1, 11.9,1,1, 10.166, 10575.542, 233.102, 52671.430 21/05/12,19:13:44,18,09,1, 11.9,1,1, 10.166, 10575.542, 233.078, 52671.281 21/05/12,19:13:44,19,09,1, 11.9,1,1, 10.166, 10575.559, 233.080, 52671.233 21/05/12,19:13:45,00,09,1, 11.9,1,1, 10.161, 10575.559, 233.080, 52671.233 21/05/12,19:13:45,01,09,1, 11.9,1,1, 10.161, 10575.546, 233.069, 52671.300 21/05/12,19:13:45,02,09,1, 11.9,1,1, 10.161, 10575.564, 233.077, 52671.273 21/05/12,19:13:45,03,09,1, 11.9,1,1, 10.161, 10575.557, 233.070, 52671.346 21/05/12,19:13:45,04,09,1, 11.9,1,1, 10.161, 10575.526, 233.074, 52671.289 21/05/12,19:13:45,05,09,1, 11.9,1,1, 10.161, 10575.559, 233.084, 52671.325 21/05/12,19:13:45,06,09,1, 11.9,1,1, 10.161, 10575.548, 233.089, 52671.279 21/05/12,19:13:45,07,09,1, 11.9,1,1, 10.161, 10575.544, 233.066, 52671.262 21/05/12,19:13:45,08,09,1, 11.9,1,1, 10.161, 10575.548, 233.062, 52671.283 21/05/12,19:13:45,09,09,1, 11.9,1,1, 10.161, 10575.553, 233.079, 52671.255 21/05/12,19:13:45,10,09,1, 11.9,1,1, 10.161, 10575.562, 233.086, 52671.279 21/05/12,19:13:45,11,09,1, 11.9,1,1, 10.161, 10575.537, 233.085, 52671.256 21/05/12,19:13:45,12,09,1, 11.9,1,1, 10.161, 10575.567, 233.087, 52671.309 21/05/12,19:13:45,13,09,1, 11.9,1,1, 10.161, 10575.542, 233.080, 52671.270 21/05/12,19:13:45,14,09,1, 11.9,1,1, 10.161, 10575.586, 233.071, 52671.259 21/05/12,19:13:45,15,09,1, 11.9,1,1, 10.161, 10575.545, 233.083, 52671.292 21/05/12,19:13:45,16,09,1, 11.9,1,1, 10.161, 10575.539, 233.071, 52671.282 21/05/12,19:13:45,17,09,1, 11.9,1,1, 10.161, 10575.558, 233.089, 52671.276 21/05/12,19:13:45,18,09,1, 11.9,1,1, 10.161, 10575.555, 233.075, 52671.258 21/05/12,19:13:45,19,09,1, 11.9,1,1, 10.161, 10575.537, 233.105, 52671.303 21/05/12,19:13:46,00,08,1, 11.9,1,1, 10.163, 10575.534, 233.105, 52671.303 21/05/12,19:13:46,01,08,1, 11.9,1,1, 10.163, 10575.547, 233.097, 52671.263 21/05/12,19:13:46,02,08,1, 11.9,1,1, 10.163, 10575.559, 233.083, 52671.269 21/05/12,19:13:46,03,08,1, 11.9,1,1, 10.163, 10575.550, 233.080, 52671.281 21/05/12,19:13:46,04,08,1, 11.9,1,1, 10.163, 10575.558, 233.092, 52671.294 21/05/12,19:13:46,05,08,1, 11.9,1,1, 10.163, 10575.555, 233.095, 52671.301 21/05/12,19:13:46,06,08,1, 11.9,1,1, 10.163, 10575.584, 233.107, 52671.306 21/05/12,19:13:46,07,08,1, 11.9,1,1, 10.163, 10575.538, 233.107, 52671.281 21/05/12,19:13:46,08,08,1, 11.9,1,1, 10.163, 10575.567, 233.086, 52671.260 21/05/12,19:13:46,09,08,1, 11.9,1,1, 10.163, 10575.542, 233.079, 52671.281 21/05/12,19:13:46,10,08,1, 11.9,1,1, 10.163, 10575.554, 233.099, 52671.280 21/05/12,19:13:46,11,08,1, 11.9,1,1, 10.163, 10575.556, 233.096, 52671.301 21/05/12,19:13:46,12,08,1, 11.9,1,1, 10.163, 10575.555, 233.108, 52671.289 21/05/12,19:13:46,13,08,1, 11.9,1,1, 10.163, 10575.559, 233.105, 52671.346 21/05/12,19:13:46,14,08,1, 11.9,1,1, 10.163, 10575.556, 233.085, 52671.303 21/05/12,19:13:46,15,08,1, 11.9,1,1, 10.163, 10575.572, 233.073, 52671.291 21/05/12,19:13:46,16,08,1, 11.9,1,1, 10.163, 10575.569, 233.063, 52671.257 21/05/12,19:13:46,17,08,1, 11.9,1,1, 10.163, 10575.568, 233.113, 52671.266 21/05/12,19:13:46,18,08,1, 11.9,1,1, 10.163, 10575.552, 233.091, 52671.251 21/05/12,19:13:46,19,08,1, 11.9,1,1, 10.163, 10575.548, 233.105, 52671.288 21/05/12,19:13:47,00,09,1, 11.8,1,1, 10.164, 10575.542, 233.105, 52671.288 21/05/12,19:13:47,01,09,1, 11.8,1,1, 10.164, 10575.553, 233.097, 52671.299 21/05/12,19:13:47,02,09,1, 11.8,1,1, 10.164, 10575.552, 233.108, 52671.306 21/05/12,19:13:47,03,09,1, 11.8,1,1, 10.164, 10575.547, 233.097, 52671.291 21/05/12,19:13:47,04,09,1, 11.8,1,1, 10.164, 10575.539, 233.062, 52671.237 21/05/12,19:13:47,05,09,1, 11.8,1,1, 10.164, 10575.569, 233.092, 52671.240 21/05/12,19:13:47,06,09,1, 11.8,1,1, 10.164, 10575.525, 233.102, 52671.316 21/05/12,19:13:47,07,09,1, 11.8,1,1, 10.164, 10575.524, 233.117, 52671.324 21/05/12,19:13:47,08,09,1, 11.8,1,1, 10.164, 10575.532, 233.084, 52671.303 21/05/12,19:13:47,09,09,1, 11.8,1,1, 10.164, 10575.546, 233.081, 52671.320 21/05/12,19:13:47,10,09,1, 11.8,1,1, 10.164, 10575.534, 233.094, 52671.328 21/05/12,19:13:47,11,09,1, 11.8,1,1, 10.164, 10575.574, 233.083, 52671.310 21/05/12,19:13:47,12,09,1, 11.8,1,1, 10.164, 10575.569, 233.104, 52671.301 21/05/12,19:13:47,13,09,1, 11.8,1,1, 10.164, 10575.570, 233.105, 52671.311 21/05/12,19:13:47,14,09,1, 11.8,1,1, 10.164, 10575.560, 233.085, 52671.299 21/05/12,19:13:47,15,09,1, 11.8,1,1, 10.164, 10575.573, 233.084, 52671.318 21/05/12,19:13:47,16,09,1, 11.8,1,1, 10.164, 10575.548, 233.095, 52671.308 21/05/12,19:13:47,17,09,1, 11.8,1,1, 10.164, 10575.550, 233.102, 52671.292 21/05/12,19:13:47,18,09,1, 11.8,1,1, 10.164, 10575.532, 233.098, 52671.269 21/05/12,19:13:47,19,09,1, 11.8,1,1, 10.164, 10575.551, 233.105, 52671.303 21/05/12,19:13:48,00,09,1, 11.8,1,1, 10.166, 10575.551, 233.105, 52671.303 21/05/12,19:13:48,01,09,1, 11.8,1,1, 10.166, 10575.546, 233.102, 52671.269 21/05/12,19:13:48,02,09,1, 11.8,1,1, 10.166, 10575.551, 233.095, 52671.421 21/05/12,19:13:48,03,09,1, 11.8,1,1, 10.166, 10575.536, 233.073, 52671.268 21/05/12,19:13:48,04,09,1, 11.8,1,1, 10.166, 10575.552, 233.095, 52671.260 21/05/12,19:13:48,05,09,1, 11.8,1,1, 10.166, 10575.563, 233.094, 52671.290 21/05/12,19:13:48,06,09,1, 11.8,1,1, 10.166, 10575.571, 233.113, 52671.264 21/05/12,19:13:48,07,09,1, 11.8,1,1, 10.166, 10575.555, 233.093, 52671.256 21/05/12,19:13:48,08,09,1, 11.8,1,1, 10.166, 10575.562, 233.092, 52671.261 21/05/12,19:13:48,09,09,1, 11.8,1,1, 10.166, 10575.565, 233.090, 52671.265 21/05/12,19:13:48,10,09,1, 11.8,1,1, 10.166, 10575.546, 233.079, 52671.228 21/05/12,19:13:48,11,09,1, 11.8,1,1, 10.166, 10575.566, 233.078, 52671.259 21/05/12,19:13:48,12,09,1, 11.8,1,1, 10.166, 10575.565, 233.087, 52671.260 21/05/12,19:13:48,13,09,1, 11.8,1,1, 10.166, 10575.568, 233.071, 52671.245 21/05/12,19:13:48,14,09,1, 11.8,1,1, 10.166, 10575.557, 233.084, 52671.252 21/05/12,19:13:48,15,09,1, 11.8,1,1, 10.166, 10575.562, 233.096, 52671.260 21/05/12,19:13:48,16,09,1, 11.8,1,1, 10.166, 10575.551, 233.094, 52671.260 21/05/12,19:13:48,17,09,1, 11.8,1,1, 10.166, 10575.557, 233.084, 52671.261 21/05/12,19:13:48,18,09,1, 11.8,1,1, 10.166, 10575.556, 233.068, 52671.252 21/05/12,19:13:48,19,09,1, 11.8,1,1, 10.166, 10575.559, 233.072, 52671.258 21/05/12,19:13:49,00,09,1, 11.8,1,1, 10.166, 10575.551, 233.072, 52671.258 21/05/12,19:13:49,01,09,1, 11.8,1,1, 10.166, 10575.548, 233.101, 52671.283 21/05/12,19:13:49,02,09,1, 11.8,1,1, 10.166, 10575.561, 233.071, 52671.232 21/05/12,19:13:49,03,09,1, 11.8,1,1, 10.166, 10575.578, 233.085, 52671.267 21/05/12,19:13:49,04,09,1, 11.8,1,1, 10.166, 10575.552, 233.086, 52671.254 21/05/12,19:13:49,05,09,1, 11.8,1,1, 10.166, 10575.549, 233.079, 52671.226 21/05/12,19:13:49,06,09,1, 11.8,1,1, 10.166, 10575.535, 233.094, 52671.246 21/05/12,19:13:49,07,09,1, 11.8,1,1, 10.166, 10575.571, 233.086, 52671.226 21/05/12,19:13:49,08,09,1, 11.8,1,1, 10.166, 10575.529, 233.096, 52671.298 21/05/12,19:13:49,09,09,1, 11.8,1,1, 10.166, 10575.538, 233.088, 52671.263 21/05/12,19:13:49,10,09,1, 11.8,1,1, 10.166, 10575.547, 233.070, 52671.243 21/05/12,19:13:49,11,09,1, 11.8,1,1, 10.166, 10575.531, 233.085, 52671.270 21/05/12,19:13:49,12,09,1, 11.8,1,1, 10.166, 10575.561, 233.078, 52671.250 21/05/12,19:13:49,13,09,1, 11.8,1,1, 10.166, 10575.522, 233.069, 52671.220 21/05/12,19:13:49,14,09,1, 11.8,1,1, 10.166, 10575.564, 233.097, 52671.285 21/05/12,19:13:49,15,09,1, 11.8,1,1, 10.166, 10575.580, 233.086, 52671.219 21/05/12,19:13:49,16,09,1, 11.8,1,1, 10.166, 10575.582, 233.077, 52671.236 21/05/12,19:13:49,17,09,1, 11.8,1,1, 10.166, 10575.578, 233.089, 52671.271 21/05/12,19:13:49,18,09,1, 11.8,1,1, 10.166, 10575.585, 233.089, 52671.261 21/05/12,19:13:49,19,09,1, 11.8,1,1, 10.166, 10575.564, 233.080, 52671.239 21/05/12,19:13:50,00,08,1, 11.9,1,1, 10.165, 10575.559, 233.080, 52671.239 21/05/12,19:13:50,01,08,1, 11.9,1,1, 10.165, 10575.562, 233.075, 52671.231 21/05/12,19:13:50,02,08,1, 11.9,1,1, 10.165, 10575.569, 233.086, 52671.256 21/05/12,19:13:50,03,08,1, 11.9,1,1, 10.165, 10575.559, 233.095, 52671.262 21/05/12,19:13:50,04,08,1, 11.9,1,1, 10.165, 10575.572, 233.075, 52671.251 21/05/12,19:13:50,05,08,1, 11.9,1,1, 10.165, 10575.562, 233.072, 52671.239 21/05/12,19:13:50,06,08,1, 11.9,1,1, 10.165, 10575.574, 233.083, 52671.298 21/05/12,19:13:50,07,08,1, 11.9,1,1, 10.165, 10575.532, 233.117, 52671.382 21/05/12,19:13:50,08,08,1, 11.9,1,1, 10.165, 10575.584, 233.094, 52671.203 21/05/12,19:13:50,09,08,1, 11.9,1,1, 10.165, 10575.583, 233.087, 52671.242 21/05/12,19:13:50,10,08,1, 11.9,1,1, 10.165, 10575.584, 233.100, 52671.248 21/05/12,19:13:50,11,08,1, 11.9,1,1, 10.165, 10575.572, 233.111, 52671.264 21/05/12,19:13:50,12,08,1, 11.9,1,1, 10.165, 10575.563, 233.093, 52671.241 21/05/12,19:13:50,13,08,1, 11.9,1,1, 10.165, 10575.532, 233.072, 52671.262 21/05/12,19:13:50,14,08,1, 11.9,1,1, 10.165, 10575.554, 233.085, 52671.249 21/05/12,19:13:50,15,08,1, 11.9,1,1, 10.165, 10575.547, 233.086, 52671.286 21/05/12,19:13:50,16,08,1, 11.9,1,1, 10.165, 10575.552, 233.093, 52671.271 21/05/12,19:13:50,17,08,1, 11.9,1,1, 10.165, 10575.555, 233.080, 52671.244 21/05/12,19:13:50,18,08,1, 11.9,1,1, 10.165, 10575.556, 233.084, 52671.270 21/05/12,19:13:50,19,08,1, 11.9,1,1, 10.165, 10575.568, 233.060, 52671.267 21/05/12,19:13:51,00,09,1, 11.9,1,1, 10.166, 10575.567, 233.060, 52671.267 21/05/12,19:13:51,01,09,1, 11.9,1,1, 10.166, 10575.578, 233.090, 52671.291 21/05/12,19:13:51,02,09,1, 11.9,1,1, 10.166, 10575.528, 233.112, 52671.308 21/05/12,19:13:51,03,09,1, 11.9,1,1, 10.166, 10575.579, 233.096, 52671.426 21/05/12,19:13:51,04,09,1, 11.9,1,1, 10.166, 10575.615, 233.025, 52671.111 21/05/12,19:13:51,05,09,1, 11.9,1,1, 10.166, 10575.563, 233.080, 52671.237 21/05/12,19:13:51,06,09,1, 11.9,1,1, 10.166, 10575.608, 233.087, 52671.259 21/05/12,19:13:51,07,09,1, 11.9,1,1, 10.166, 10575.560, 233.077, 52671.220 21/05/12,19:13:51,08,09,1, 11.9,1,1, 10.166, 10575.574, 233.092, 52671.234 21/05/12,19:13:51,09,09,1, 11.9,1,1, 10.166, 10575.590, 233.078, 52671.276 21/05/12,19:13:51,10,09,1, 11.9,1,1, 10.166, 10575.552, 233.090, 52671.261 21/05/12,19:13:51,11,09,1, 11.9,1,1, 10.166, 10575.567, 233.091, 52671.264 21/05/12,19:13:51,12,09,1, 11.9,1,1, 10.166, 10575.577, 233.075, 52671.229 21/05/12,19:13:51,13,09,1, 11.9,1,1, 10.166, 10575.538, 233.093, 52671.263 21/05/12,19:13:51,14,09,1, 11.9,1,1, 10.166, 10575.550, 233.085, 52671.242 21/05/12,19:13:51,15,09,1, 11.9,1,1, 10.166, 10575.539, 233.121, 52671.261 21/05/12,19:13:51,16,09,1, 11.9,1,1, 10.166, 10575.547, 233.089, 52671.266 21/05/12,19:13:51,17,09,1, 11.9,1,1, 10.166, 10575.559, 233.079, 52671.279 21/05/12,19:13:51,18,09,1, 11.9,1,1, 10.166, 10575.538, 233.111, 52671.241 21/05/12,19:13:51,19,09,1, 11.9,1,1, 10.166, 10575.571, 233.111, 52671.296 21/05/12,19:13:52,00,09,1, 11.9,1,1, 10.165, 10575.567, 233.111, 52671.296 21/05/12,19:13:52,01,09,1, 11.9,1,1, 10.165, 10575.580, 233.096, 52671.281 21/05/12,19:13:52,02,09,1, 11.9,1,1, 10.165, 10575.536, 233.091, 52671.272 21/05/12,19:13:52,03,09,1, 11.9,1,1, 10.165, 10575.578, 233.112, 52671.282 21/05/12,19:13:52,04,09,1, 11.9,1,1, 10.165, 10575.564, 233.080, 52671.276 21/05/12,19:13:52,05,09,1, 11.9,1,1, 10.165, 10575.548, 233.078, 52671.249 21/05/12,19:13:52,06,09,1, 11.9,1,1, 10.165, 10575.569, 233.065, 52671.286 21/05/12,19:13:52,07,09,1, 11.9,1,1, 10.165, 10575.562, 233.072, 52671.278 21/05/12,19:13:52,08,09,1, 11.9,1,1, 10.165, 10575.542, 233.056, 52671.295 21/05/12,19:13:52,09,09,1, 11.9,1,1, 10.165, 10575.547, 233.075, 52671.250 21/05/12,19:13:52,10,09,1, 11.9,1,1, 10.165, 10575.549, 233.094, 52671.260 21/05/12,19:13:52,11,09,1, 11.9,1,1, 10.165, 10575.565, 233.093, 52671.227 21/05/12,19:13:52,12,09,1, 11.9,1,1, 10.165, 10575.538, 233.087, 52671.244 21/05/12,19:13:52,13,09,1, 11.9,1,1, 10.165, 10575.545, 233.078, 52671.224 21/05/12,19:13:52,14,09,1, 11.9,1,1, 10.165, 10575.568, 233.083, 52671.284 21/05/12,19:13:52,15,09,1, 11.9,1,1, 10.165, 10575.586, 233.105, 52671.236 21/05/12,19:13:52,16,09,1, 11.9,1,1, 10.165, 10575.559, 233.094, 52671.238 21/05/12,19:13:52,17,09,1, 11.9,1,1, 10.165, 10575.572, 233.068, 52671.192 21/05/12,19:13:52,18,09,1, 11.9,1,1, 10.165, 10575.550, 233.064, 52671.224 21/05/12,19:13:52,19,09,1, 11.9,1,1, 10.165, 10575.559, 233.083, 52671.263 21/05/12,19:13:53,00,09,1, 11.8,1,1, 10.163, 10575.551, 233.083, 52671.263 21/05/12,19:13:53,01,09,1, 11.8,1,1, 10.163, 10575.561, 233.093, 52671.255 21/05/12,19:13:53,02,09,1, 11.8,1,1, 10.163, 10575.565, 233.078, 52671.312 21/05/12,19:13:53,03,09,1, 11.8,1,1, 10.163, 10575.558, 233.096, 52671.295 21/05/12,19:13:53,04,09,1, 11.8,1,1, 10.163, 10575.579, 233.087, 52671.271 21/05/12,19:13:53,05,09,1, 11.8,1,1, 10.163, 10575.572, 233.071, 52671.288 21/05/12,19:13:53,06,09,1, 11.8,1,1, 10.163, 10575.545, 233.092, 52671.226 21/05/12,19:13:53,07,09,1, 11.8,1,1, 10.163, 10575.542, 233.095, 52671.263 21/05/12,19:13:53,08,09,1, 11.8,1,1, 10.163, 10575.565, 233.110, 52671.226 21/05/12,19:13:53,09,09,1, 11.8,1,1, 10.163, 10575.568, 233.077, 52671.303 21/05/12,19:13:53,10,09,1, 11.8,1,1, 10.163, 10575.555, 233.086, 52671.269 21/05/12,19:13:53,11,09,1, 11.8,1,1, 10.163, 10575.544, 233.095, 52671.281 21/05/12,19:13:53,12,09,1, 11.8,1,1, 10.163, 10575.526, 233.094, 52671.090 21/05/12,19:13:53,13,09,1, 11.8,1,1, 10.163, 10575.548, 233.077, 52671.349 21/05/12,19:13:53,14,09,1, 11.8,1,1, 10.163, 10575.590, 233.107, 52671.241 21/05/12,19:13:53,15,09,1, 11.8,1,1, 10.163, 10575.566, 233.092, 52671.283 21/05/12,19:13:53,16,09,1, 11.8,1,1, 10.163, 10575.554, 233.114, 52671.288 21/05/12,19:13:53,17,09,1, 11.8,1,1, 10.163, 10575.555, 233.112, 52671.295 21/05/12,19:13:53,18,09,1, 11.8,1,1, 10.163, 10575.550, 233.084, 52671.251 21/05/12,19:13:53,19,09,1, 11.8,1,1, 10.163, 10575.563, 233.086, 52671.271 21/05/12,19:13:54,00,09,1, 11.9,1,1, 10.164, 10575.559, 233.086, 52671.271 21/05/12,19:13:54,01,09,1, 11.9,1,1, 10.164, 10575.544, 233.084, 52671.269 21/05/12,19:13:54,02,09,1, 11.9,1,1, 10.164, 10575.541, 233.057, 52671.260 21/05/12,19:13:54,03,09,1, 11.9,1,1, 10.164, 10575.577, 233.076, 52671.261 21/05/12,19:13:54,04,09,1, 11.9,1,1, 10.164, 10575.561, 233.059, 52671.241 21/05/12,19:13:54,05,09,1, 11.9,1,1, 10.164, 10575.583, 233.083, 52671.242 21/05/12,19:13:54,06,09,1, 11.9,1,1, 10.164, 10575.547, 233.104, 52671.259 21/05/12,19:13:54,07,09,1, 11.9,1,1, 10.164, 10575.546, 233.091, 52671.242 21/05/12,19:13:54,08,09,1, 11.9,1,1, 10.164, 10575.552, 233.068, 52671.253 21/05/12,19:13:54,09,09,1, 11.9,1,1, 10.164, 10575.578, 233.068, 52671.259 21/05/12,19:13:54,10,09,1, 11.9,1,1, 10.164, 10575.552, 233.060, 52671.269 21/05/12,19:13:54,11,09,1, 11.9,1,1, 10.164, 10575.537, 233.077, 52671.274 21/05/12,19:13:54,12,09,1, 11.9,1,1, 10.164, 10575.569, 233.084, 52671.299 21/05/12,19:13:54,13,09,1, 11.9,1,1, 10.164, 10575.553, 233.069, 52671.250 21/05/12,19:13:54,14,09,1, 11.9,1,1, 10.164, 10575.569, 233.082, 52671.232 21/05/12,19:13:54,15,09,1, 11.9,1,1, 10.164, 10575.559, 233.075, 52671.249 21/05/12,19:13:54,16,09,1, 11.9,1,1, 10.164, 10575.534, 233.078, 52671.244 21/05/12,19:13:54,17,09,1, 11.9,1,1, 10.164, 10575.562, 233.093, 52671.237 21/05/12,19:13:54,18,09,1, 11.9,1,1, 10.164, 10575.567, 233.093, 52671.232 21/05/12,19:13:54,19,09,1, 11.9,1,1, 10.164, 10575.573, 233.106, 52671.245 21/05/12,19:13:55,00,09,1, 11.9,1,1, 10.164, 10575.567, 233.106, 52671.245 21/05/12,19:13:55,01,09,1, 11.9,1,1, 10.164, 10575.566, 233.076, 52671.267 21/05/12,19:13:55,02,09,1, 11.9,1,1, 10.164, 10575.575, 233.098, 52671.284 21/05/12,19:13:55,03,09,1, 11.9,1,1, 10.164, 10575.564, 233.096, 52671.251 21/05/12,19:13:55,04,09,1, 11.9,1,1, 10.164, 10575.561, 233.089, 52671.236 21/05/12,19:13:55,05,09,1, 11.9,1,1, 10.164, 10575.554, 233.082, 52671.267 21/05/12,19:13:55,06,09,1, 11.9,1,1, 10.164, 10575.541, 233.102, 52671.214 21/05/12,19:13:55,07,09,1, 11.9,1,1, 10.164, 10575.582, 233.084, 52671.233 21/05/12,19:13:55,08,09,1, 11.9,1,1, 10.164, 10575.594, 233.092, 52671.217 21/05/12,19:13:55,09,09,1, 11.9,1,1, 10.164, 10575.595, 233.072, 52671.259 21/05/12,19:13:55,10,09,1, 11.9,1,1, 10.164, 10575.575, 233.105, 52671.249 21/05/12,19:13:55,11,09,1, 11.9,1,1, 10.164, 10575.582, 233.096, 52671.233 21/05/12,19:13:55,12,09,1, 11.9,1,1, 10.164, 10575.579, 233.082, 52671.227 21/05/12,19:13:55,13,09,1, 11.9,1,1, 10.164, 10575.599, 233.093, 52671.284 21/05/12,19:13:55,14,09,1, 11.9,1,1, 10.164, 10575.584, 233.107, 52671.232 21/05/12,19:13:55,15,09,1, 11.9,1,1, 10.164, 10575.602, 233.105, 52671.226 21/05/12,19:13:55,16,09,1, 11.9,1,1, 10.164, 10575.570, 233.096, 52671.240 21/05/12,19:13:55,17,09,1, 11.9,1,1, 10.164, 10575.591, 233.121, 52671.273 21/05/12,19:13:55,18,09,1, 11.9,1,1, 10.164, 10575.585, 233.110, 52671.229 21/05/12,19:13:55,19,09,1, 11.9,1,1, 10.164, 10575.566, 233.108, 52671.234 21/05/12,19:13:56,00,09,1, 11.8,1,1, 10.163, 10575.559, 233.108, 52671.234 21/05/12,19:13:56,01,09,1, 11.8,1,1, 10.163, 10575.533, 233.124, 52671.581 21/05/12,19:13:56,02,09,1, 11.8,1,1, 10.163, 10575.571, 233.103, 52671.306 21/05/12,19:13:56,03,09,1, 11.8,1,1, 10.163, 10575.603, 233.094, 52671.217 21/05/12,19:13:56,04,09,1, 11.8,1,1, 10.163, 10575.568, 233.093, 52671.257 21/05/12,19:13:56,05,09,1, 11.8,1,1, 10.163, 10575.549, 233.098, 52671.269 21/05/12,19:13:56,06,09,1, 11.8,1,1, 10.163, 10575.581, 233.113, 52671.270 21/05/12,19:13:56,07,09,1, 11.8,1,1, 10.163, 10575.570, 233.112, 52671.236 21/05/12,19:13:56,08,09,1, 11.8,1,1, 10.163, 10575.571, 233.107, 52671.246 21/05/12,19:13:56,09,09,1, 11.8,1,1, 10.163, 10575.583, 233.103, 52671.227 21/05/12,19:13:56,10,09,1, 11.8,1,1, 10.163, 10575.587, 233.101, 52671.230 21/05/12,19:13:56,11,09,1, 11.8,1,1, 10.163, 10575.576, 233.131, 52671.275 21/05/12,19:13:56,12,09,1, 11.8,1,1, 10.163, 10575.608, 233.092, 52671.230 21/05/12,19:13:56,13,09,1, 11.8,1,1, 10.163, 10575.595, 233.088, 52671.267 21/05/12,19:13:56,14,09,1, 11.8,1,1, 10.163, 10575.589, 233.125, 52671.237 21/05/12,19:13:56,15,09,1, 11.8,1,1, 10.163, 10575.583, 233.100, 52671.236 21/05/12,19:13:56,16,09,1, 11.8,1,1, 10.163, 10575.584, 233.117, 52671.226 21/05/12,19:13:56,17,09,1, 11.8,1,1, 10.163, 10575.583, 233.109, 52671.235 21/05/12,19:13:56,18,09,1, 11.8,1,1, 10.163, 10575.573, 233.096, 52671.239 21/05/12,19:13:56,19,09,1, 11.8,1,1, 10.163, 10575.588, 233.122, 52671.247 21/05/12,19:13:57,00,09,1, 11.9,1,1, 10.164, 10575.584, 233.122, 52671.247 21/05/12,19:13:57,01,09,1, 11.9,1,1, 10.164, 10575.610, 233.122, 52671.215 21/05/12,19:13:57,02,09,1, 11.9,1,1, 10.164, 10575.585, 233.107, 52671.190 21/05/12,19:13:57,03,09,1, 11.9,1,1, 10.164, 10575.603, 233.108, 52671.225 21/05/12,19:13:57,04,09,1, 11.9,1,1, 10.164, 10575.573, 233.118, 52671.208 21/05/12,19:13:57,05,09,1, 11.9,1,1, 10.164, 10575.564, 233.114, 52671.196 21/05/12,19:13:57,06,09,1, 11.9,1,1, 10.164, 10575.584, 233.117, 52671.200 21/05/12,19:13:57,07,09,1, 11.9,1,1, 10.164, 10575.574, 233.115, 52671.229 21/05/12,19:13:57,08,09,1, 11.9,1,1, 10.164, 10575.596, 233.136, 52671.213 21/05/12,19:13:57,09,09,1, 11.9,1,1, 10.164, 10575.580, 233.125, 52671.227 21/05/12,19:13:57,10,09,1, 11.9,1,1, 10.164, 10575.579, 233.126, 52671.207 21/05/12,19:13:57,11,09,1, 11.9,1,1, 10.164, 10575.591, 233.127, 52671.178 21/05/12,19:13:57,12,09,1, 11.9,1,1, 10.164, 10575.588, 233.115, 52671.202 21/05/12,19:13:57,13,09,1, 11.9,1,1, 10.164, 10575.572, 233.148, 52671.190 21/05/12,19:13:57,14,09,1, 11.9,1,1, 10.164, 10575.606, 233.103, 52671.042 21/05/12,19:13:57,15,09,1, 11.9,1,1, 10.164, 10575.634, 233.115, 52671.244 21/05/12,19:13:57,16,09,1, 11.9,1,1, 10.164, 10575.609, 233.115, 52671.204 21/05/12,19:13:57,17,09,1, 11.9,1,1, 10.164, 10575.579, 233.104, 52671.213 21/05/12,19:13:57,18,09,1, 11.9,1,1, 10.164, 10575.583, 233.119, 52671.219 21/05/12,19:13:57,19,09,1, 11.9,1,1, 10.164, 10575.593, 233.143, 52671.236 21/05/12,19:13:58,00,09,1, 11.9,1,1, 10.168, 10575.593, 233.143, 52671.236 21/05/12,19:13:58,01,09,1, 11.9,1,1, 10.168, 10575.606, 233.130, 52671.233 21/05/12,19:13:58,02,09,1, 11.9,1,1, 10.168, 10575.580, 233.136, 52671.253 21/05/12,19:13:58,03,09,1, 11.9,1,1, 10.168, 10575.630, 233.139, 52671.163 21/05/12,19:13:58,04,09,1, 11.9,1,1, 10.168, 10575.547, 233.143, 52671.205 21/05/12,19:13:58,05,09,1, 11.9,1,1, 10.168, 10575.568, 233.111, 52671.222 21/05/12,19:13:58,06,09,1, 11.9,1,1, 10.168, 10575.611, 233.141, 52671.219 21/05/12,19:13:58,07,09,1, 11.9,1,1, 10.168, 10575.585, 233.122, 52671.245 21/05/12,19:13:58,08,09,1, 11.9,1,1, 10.168, 10575.572, 233.124, 52671.237 21/05/12,19:13:58,09,09,1, 11.9,1,1, 10.168, 10575.581, 233.147, 52671.205 21/05/12,19:13:58,10,09,1, 11.9,1,1, 10.168, 10575.608, 233.135, 52671.210 21/05/12,19:13:58,11,09,1, 11.9,1,1, 10.168, 10575.597, 233.140, 52671.214 21/05/12,19:13:58,12,09,1, 11.9,1,1, 10.168, 10575.619, 233.130, 52671.165 21/05/12,19:13:58,13,09,1, 11.9,1,1, 10.168, 10575.612, 233.140, 52671.200 21/05/12,19:13:58,14,09,1, 11.9,1,1, 10.168, 10575.606, 233.163, 52671.205 21/05/12,19:13:58,15,09,1, 11.9,1,1, 10.168, 10575.621, 233.136, 52671.200 21/05/12,19:13:58,16,09,1, 11.9,1,1, 10.168, 10575.618, 233.129, 52671.227 21/05/12,19:13:58,17,09,1, 11.9,1,1, 10.168, 10575.598, 233.152, 52671.213 21/05/12,19:13:58,18,09,1, 11.9,1,1, 10.168, 10575.592, 233.152, 52671.214 21/05/12,19:13:58,19,09,1, 11.9,1,1, 10.168, 10575.616, 233.147, 52671.214 21/05/12,19:13:59,00,09,1, 11.9,1,1, 10.166, 10575.609, 233.147, 52671.214 21/05/12,19:13:59,01,09,1, 11.9,1,1, 10.166, 10575.602, 233.144, 52671.194 21/05/12,19:13:59,02,09,1, 11.9,1,1, 10.166, 10575.614, 233.149, 52671.201 21/05/12,19:13:59,03,09,1, 11.9,1,1, 10.166, 10575.604, 233.149, 52671.183 21/05/12,19:13:59,04,09,1, 11.9,1,1, 10.166, 10575.609, 233.150, 52671.178 21/05/12,19:13:59,05,09,1, 11.9,1,1, 10.166, 10575.611, 233.160, 52671.217 21/05/12,19:13:59,06,09,1, 11.9,1,1, 10.166, 10575.616, 233.136, 52671.229 21/05/12,19:13:59,07,09,1, 11.9,1,1, 10.166, 10575.628, 233.146, 52671.227 21/05/12,19:13:59,08,09,1, 11.9,1,1, 10.166, 10575.638, 233.130, 52671.251 21/05/12,19:13:59,09,09,1, 11.9,1,1, 10.166, 10575.599, 233.158, 52671.218 21/05/12,19:13:59,10,09,1, 11.9,1,1, 10.166, 10575.637, 233.158, 52671.241 21/05/12,19:13:59,11,09,1, 11.9,1,1, 10.166, 10575.608, 233.154, 52671.245 21/05/12,19:13:59,12,09,1, 11.9,1,1, 10.166, 10575.625, 233.131, 52671.258 21/05/12,19:13:59,13,09,1, 11.9,1,1, 10.166, 10575.632, 233.148, 52671.228 21/05/12,19:13:59,14,09,1, 11.9,1,1, 10.166, 10575.608, 233.148, 52671.249 21/05/12,19:13:59,15,09,1, 11.9,1,1, 10.166, 10575.598, 233.124, 52671.238 21/05/12,19:13:59,16,09,1, 11.9,1,1, 10.166, 10575.614, 233.140, 52671.211 21/05/12,19:13:59,17,09,1, 11.9,1,1, 10.166, 10575.622, 233.151, 52671.233 21/05/12,19:13:59,18,09,1, 11.9,1,1, 10.166, 10575.598, 233.167, 52671.239 21/05/12,19:13:59,19,09,1, 11.9,1,1, 10.166, 10575.620, 233.158, 52671.229 21/05/12,19:14:00,00,09,1, 11.9,1,1, 10.161, 10575.618, 233.158, 52671.229 21/05/12,19:14:00,01,09,1, 11.9,1,1, 10.161, 10575.613, 233.166, 52671.204 21/05/12,19:14:00,02,09,1, 11.9,1,1, 10.161, 10575.596, 233.157, 52671.230 21/05/12,19:14:00,03,09,1, 11.9,1,1, 10.161, 10575.609, 233.147, 52671.257 21/05/12,19:14:00,04,09,1, 11.9,1,1, 10.161, 10575.621, 233.148, 52671.211 21/05/12,19:14:00,05,09,1, 11.9,1,1, 10.161, 10575.619, 233.161, 52671.231 21/05/12,19:14:00,06,09,1, 11.9,1,1, 10.161, 10575.616, 233.169, 52671.288 21/05/12,19:14:00,07,09,1, 11.9,1,1, 10.161, 10575.608, 233.176, 52671.348 21/05/12,19:14:00,08,09,1, 11.9,1,1, 10.161, 10575.630, 233.168, 52671.314 21/05/12,19:14:00,09,09,1, 11.9,1,1, 10.161, 10575.651, 233.160, 52671.291 21/05/12,19:14:00,10,09,1, 11.9,1,1, 10.161, 10575.607, 233.169, 52671.279 21/05/12,19:14:00,11,09,1, 11.9,1,1, 10.161, 10575.627, 233.151, 52671.268 21/05/12,19:14:00,12,09,1, 11.9,1,1, 10.161, 10575.622, 233.151, 52671.309 21/05/12,19:14:00,13,09,1, 11.9,1,1, 10.161, 10575.621, 233.155, 52671.276 21/05/12,19:14:00,14,09,1, 11.9,1,1, 10.161, 10575.630, 233.175, 52671.275 21/05/12,19:14:00,15,09,1, 11.9,1,1, 10.161, 10575.630, 233.153, 52671.260 21/05/12,19:14:00,16,09,1, 11.9,1,1, 10.161, 10575.623, 233.136, 52671.273 21/05/12,19:14:00,17,09,1, 11.9,1,1, 10.161, 10575.638, 233.178, 52671.247 21/05/12,19:14:00,18,09,1, 11.9,1,1, 10.161, 10575.616, 233.162, 52671.273 21/05/12,19:14:00,19,09,1, 11.9,1,1, 10.161, 10575.633, 233.165, 52671.297 21/05/12,19:14:01,00,07,1, 11.9,1,1, 10.164, 10575.626, 233.165, 52671.297 21/05/12,19:14:01,01,07,1, 11.9,1,1, 10.164, 10575.643, 233.155, 52671.263 21/05/12,19:14:01,02,07,1, 11.9,1,1, 10.164, 10575.631, 233.154, 52671.245 21/05/12,19:14:01,03,07,1, 11.9,1,1, 10.164, 10575.618, 233.159, 52671.226 21/05/12,19:14:01,04,07,1, 11.9,1,1, 10.164, 10575.643, 233.128, 52671.137 21/05/12,19:14:01,05,07,1, 11.9,1,1, 10.164, 10575.606, 233.152, 52671.331 21/05/12,19:14:01,06,07,1, 11.9,1,1, 10.164, 10575.621, 233.151, 52671.287 21/05/12,19:14:01,07,07,1, 11.9,1,1, 10.164, 10575.605, 233.152, 52671.266 21/05/12,19:14:01,08,07,1, 11.9,1,1, 10.164, 10575.626, 233.166, 52671.257 21/05/12,19:14:01,09,07,1, 11.9,1,1, 10.164, 10575.615, 233.140, 52671.249 21/05/12,19:14:01,10,07,1, 11.9,1,1, 10.164, 10575.621, 233.173, 52671.235 21/05/12,19:14:01,11,07,1, 11.9,1,1, 10.164, 10575.632, 233.173, 52671.252 21/05/12,19:14:01,12,07,1, 11.9,1,1, 10.164, 10575.601, 233.145, 52671.250 21/05/12,19:14:01,13,07,1, 11.9,1,1, 10.164, 10575.629, 233.153, 52671.277 21/05/12,19:14:01,14,07,1, 11.9,1,1, 10.164, 10575.637, 233.166, 52671.255 21/05/12,19:14:01,15,07,1, 11.9,1,1, 10.164, 10575.631, 233.184, 52671.286 21/05/12,19:14:01,16,07,1, 11.9,1,1, 10.164, 10575.622, 233.167, 52671.264 21/05/12,19:14:01,17,07,1, 11.9,1,1, 10.164, 10575.620, 233.137, 52671.264 21/05/12,19:14:01,18,07,1, 11.9,1,1, 10.164, 10575.645, 233.165, 52671.234 21/05/12,19:14:01,19,07,1, 11.9,1,1, 10.164, 10575.638, 233.160, 52671.262 21/05/12,19:14:02,00,09,1, 11.9,1,1, 10.164, 10575.634, 233.160, 52671.262 21/05/12,19:14:02,01,09,1, 11.9,1,1, 10.164, 10575.636, 233.186, 52671.258 21/05/12,19:14:02,02,09,1, 11.9,1,1, 10.164, 10575.636, 233.196, 52671.242 21/05/12,19:14:02,03,09,1, 11.9,1,1, 10.164, 10575.635, 233.162, 52671.249 21/05/12,19:14:02,04,09,1, 11.9,1,1, 10.164, 10575.646, 233.177, 52671.226 21/05/12,19:14:02,05,09,1, 11.9,1,1, 10.164, 10575.627, 233.180, 52671.227 21/05/12,19:14:02,06,09,1, 11.9,1,1, 10.164, 10575.635, 233.186, 52671.274 21/05/12,19:14:02,07,09,1, 11.9,1,1, 10.164, 10575.624, 233.185, 52671.266 21/05/12,19:14:02,08,09,1, 11.9,1,1, 10.164, 10575.628, 233.185, 52671.273 21/05/12,19:14:02,09,09,1, 11.9,1,1, 10.164, 10575.653, 233.191, 52671.258 21/05/12,19:14:02,10,09,1, 11.9,1,1, 10.164, 10575.636, 233.188, 52671.249 21/05/12,19:14:02,11,09,1, 11.9,1,1, 10.164, 10575.616, 233.197, 52671.246 21/05/12,19:14:02,12,09,1, 11.9,1,1, 10.164, 10575.629, 233.175, 52671.224 21/05/12,19:14:02,13,09,1, 11.9,1,1, 10.164, 10575.637, 233.198, 52671.225 21/05/12,19:14:02,14,09,1, 11.9,1,1, 10.164, 10575.652, 233.199, 52671.220 21/05/12,19:14:02,15,09,1, 11.9,1,1, 10.164, 10575.659, 233.184, 52671.265 21/05/12,19:14:02,16,09,1, 11.9,1,1, 10.164, 10575.651, 233.170, 52671.266 21/05/12,19:14:02,17,09,1, 11.9,1,1, 10.164, 10575.630, 233.199, 52671.236 21/05/12,19:14:02,18,09,1, 11.9,1,1, 10.164, 10575.612, 233.192, 52671.234 21/05/12,19:14:02,19,09,1, 11.9,1,1, 10.164, 10575.639, 233.183, 52671.240 21/05/12,19:14:03,00,09,1, 11.8,1,1, 10.166, 10575.634, 233.183, 52671.240 21/05/12,19:14:03,01,09,1, 11.8,1,1, 10.166, 10575.641, 233.208, 52671.258 21/05/12,19:14:03,02,09,1, 11.8,1,1, 10.166, 10575.653, 233.201, 52671.239 21/05/12,19:14:03,03,09,1, 11.8,1,1, 10.166, 10575.625, 233.179, 52671.269 21/05/12,19:14:03,04,09,1, 11.8,1,1, 10.166, 10575.633, 233.200, 52671.257 21/05/12,19:14:03,05,09,1, 11.8,1,1, 10.166, 10575.641, 233.207, 52671.245 21/05/12,19:14:03,06,09,1, 11.8,1,1, 10.166, 10575.627, 233.187, 52671.282 21/05/12,19:14:03,07,09,1, 11.8,1,1, 10.166, 10575.631, 233.185, 52671.298 21/05/12,19:14:03,08,09,1, 11.8,1,1, 10.166, 10575.639, 233.206, 52671.279 21/05/12,19:14:03,09,09,1, 11.8,1,1, 10.166, 10575.636, 233.209, 52671.228 21/05/12,19:14:03,10,09,1, 11.8,1,1, 10.166, 10575.643, 233.175, 52671.302 21/05/12,19:14:03,11,09,1, 11.8,1,1, 10.166, 10575.634, 233.209, 52671.290 21/05/12,19:14:03,12,09,1, 11.8,1,1, 10.166, 10575.617, 233.196, 52671.272 21/05/12,19:14:03,13,09,1, 11.8,1,1, 10.166, 10575.612, 233.179, 52671.254 21/05/12,19:14:03,14,09,1, 11.8,1,1, 10.166, 10575.623, 233.199, 52671.298 21/05/12,19:14:03,15,09,1, 11.8,1,1, 10.166, 10575.660, 233.186, 52671.256 21/05/12,19:14:03,16,09,1, 11.8,1,1, 10.166, 10575.644, 233.203, 52671.237 21/05/12,19:14:03,17,09,1, 11.8,1,1, 10.166, 10575.649, 233.195, 52671.285 21/05/12,19:14:03,18,09,1, 11.8,1,1, 10.166, 10575.642, 233.181, 52671.255 21/05/12,19:14:03,19,09,1, 11.8,1,1, 10.166, 10575.642, 233.184, 52671.271 21/05/12,19:14:04,00,08,1, 11.8,1,1, 10.162, 10575.634, 233.184, 52671.271 21/05/12,19:14:04,01,08,1, 11.8,1,1, 10.162, 10575.638, 233.192, 52671.226 21/05/12,19:14:04,02,08,1, 11.8,1,1, 10.162, 10575.646, 233.196, 52671.267 21/05/12,19:14:04,03,08,1, 11.8,1,1, 10.162, 10575.665, 233.193, 52671.262 21/05/12,19:14:04,04,08,1, 11.8,1,1, 10.162, 10575.646, 233.199, 52671.246 21/05/12,19:14:04,05,08,1, 11.8,1,1, 10.162, 10575.636, 233.184, 52671.210 21/05/12,19:14:04,06,08,1, 11.8,1,1, 10.162, 10575.654, 233.188, 52671.252 21/05/12,19:14:04,07,08,1, 11.8,1,1, 10.162, 10575.641, 233.206, 52671.533 21/05/12,19:14:04,08,08,1, 11.8,1,1, 10.162, 10575.653, 233.185, 52671.031 21/05/12,19:14:04,09,08,1, 11.8,1,1, 10.162, 10575.675, 233.175, 52671.299 21/05/12,19:14:04,10,08,1, 11.8,1,1, 10.162, 10575.697, 233.170, 52671.207 21/05/12,19:14:04,11,08,1, 11.8,1,1, 10.162, 10575.651, 233.174, 52671.235 21/05/12,19:14:04,12,08,1, 11.8,1,1, 10.162, 10575.658, 233.186, 52671.263 21/05/12,19:14:04,13,08,1, 11.8,1,1, 10.162, 10575.646, 233.217, 52671.291 21/05/12,19:14:04,14,08,1, 11.8,1,1, 10.162, 10575.625, 233.212, 52671.244 21/05/12,19:14:04,15,08,1, 11.8,1,1, 10.162, 10575.636, 233.194, 52671.248 21/05/12,19:14:04,16,08,1, 11.8,1,1, 10.162, 10575.649, 233.194, 52671.259 21/05/12,19:14:04,17,08,1, 11.8,1,1, 10.162, 10575.641, 233.190, 52671.287 21/05/12,19:14:04,18,08,1, 11.8,1,1, 10.162, 10575.649, 233.213, 52671.256 21/05/12,19:14:04,19,08,1, 11.8,1,1, 10.162, 10575.647, 233.193, 52671.322 21/05/12,19:14:05,00,09,1, 11.9,1,1, 10.162, 10575.643, 233.193, 52671.322 21/05/12,19:14:05,01,09,1, 11.9,1,1, 10.162, 10575.634, 233.209, 52671.259 21/05/12,19:14:05,02,09,1, 11.9,1,1, 10.162, 10575.645, 233.167, 52671.224 21/05/12,19:14:05,03,09,1, 11.9,1,1, 10.162, 10575.652, 233.178, 52671.258 21/05/12,19:14:05,04,09,1, 11.9,1,1, 10.162, 10575.651, 233.169, 52671.251 21/05/12,19:14:05,05,09,1, 11.9,1,1, 10.162, 10575.678, 233.172, 52671.264 21/05/12,19:14:05,06,09,1, 11.9,1,1, 10.162, 10575.644, 233.183, 52671.219 21/05/12,19:14:05,07,09,1, 11.9,1,1, 10.162, 10575.654, 233.173, 52671.201 21/05/12,19:14:05,08,09,1, 11.9,1,1, 10.162, 10575.650, 233.170, 52671.200 21/05/12,19:14:05,09,09,1, 11.9,1,1, 10.162, 10575.653, 233.186, 52671.221 21/05/12,19:14:05,10,09,1, 11.9,1,1, 10.162, 10575.644, 233.175, 52671.216 21/05/12,19:14:05,11,09,1, 11.9,1,1, 10.162, 10575.660, 233.162, 52671.233 21/05/12,19:14:05,12,09,1, 11.9,1,1, 10.162, 10575.671, 233.173, 52671.201 21/05/12,19:14:05,13,09,1, 11.9,1,1, 10.162, 10575.668, 233.161, 52671.211 21/05/12,19:14:05,14,09,1, 11.9,1,1, 10.162, 10575.640, 233.165, 52671.200 21/05/12,19:14:05,15,09,1, 11.9,1,1, 10.162, 10575.659, 233.170, 52671.215 21/05/12,19:14:05,16,09,1, 11.9,1,1, 10.162, 10575.645, 233.162, 52671.230 21/05/12,19:14:05,17,09,1, 11.9,1,1, 10.162, 10575.659, 233.170, 52671.200 21/05/12,19:14:05,18,09,1, 11.9,1,1, 10.162, 10575.670, 233.183, 52671.218 21/05/12,19:14:05,19,09,1, 11.9,1,1, 10.162, 10575.660, 233.176, 52671.177 21/05/12,19:14:06,00,09,1, 11.9,1,1, 10.163, 10575.659, 233.176, 52671.177 21/05/12,19:14:06,01,09,1, 11.9,1,1, 10.163, 10575.661, 233.198, 52671.226 21/05/12,19:14:06,02,09,1, 11.9,1,1, 10.163, 10575.661, 233.166, 52671.231 21/05/12,19:14:06,03,09,1, 11.9,1,1, 10.163, 10575.662, 233.200, 52671.258 21/05/12,19:14:06,04,09,1, 11.9,1,1, 10.163, 10575.665, 233.167, 52671.206 21/05/12,19:14:06,05,09,1, 11.9,1,1, 10.163, 10575.644, 233.211, 52671.194 21/05/12,19:14:06,06,09,1, 11.9,1,1, 10.163, 10575.650, 233.182, 52671.202 21/05/12,19:14:06,07,09,1, 11.9,1,1, 10.163, 10575.645, 233.221, 52671.249 21/05/12,19:14:06,08,09,1, 11.9,1,1, 10.163, 10575.629, 233.171, 52671.222 21/05/12,19:14:06,09,09,1, 11.9,1,1, 10.163, 10575.650, 233.179, 52671.140 21/05/12,19:14:06,10,09,1, 11.9,1,1, 10.163, 10575.651, 233.188, 52671.212 21/05/12,19:14:06,11,09,1, 11.9,1,1, 10.163, 10575.642, 233.190, 52671.155 21/05/12,19:14:06,12,09,1, 11.9,1,1, 10.163, 10575.633, 233.192, 52671.219 21/05/12,19:14:06,13,09,1, 11.9,1,1, 10.163, 10575.646, 233.194, 52671.206 21/05/12,19:14:06,14,09,1, 11.9,1,1, 10.163, 10575.635, 233.189, 52671.202 21/05/12,19:14:06,15,09,1, 11.9,1,1, 10.163, 10575.651, 233.198, 52671.201 21/05/12,19:14:06,16,09,1, 11.9,1,1, 10.163, 10575.634, 233.168, 52671.201 21/05/12,19:14:06,17,09,1, 11.9,1,1, 10.163, 10575.651, 233.189, 52671.220 21/05/12,19:14:06,18,09,1, 11.9,1,1, 10.163, 10575.665, 233.214, 52671.199 21/05/12,19:14:06,19,09,1, 11.9,1,1, 10.163, 10575.670, 233.209, 52671.180 21/05/12,19:14:07,00,08,1, 11.8,1,1, 10.163, 10575.668, 233.209, 52671.180 21/05/12,19:14:07,01,08,1, 11.8,1,1, 10.163, 10575.664, 233.197, 52671.222 21/05/12,19:14:07,02,08,1, 11.8,1,1, 10.163, 10575.670, 233.213, 52671.202 21/05/12,19:14:07,03,08,1, 11.8,1,1, 10.163, 10575.669, 233.214, 52671.187 21/05/12,19:14:07,04,08,1, 11.8,1,1, 10.163, 10575.659, 233.202, 52671.191 21/05/12,19:14:07,05,08,1, 11.8,1,1, 10.163, 10575.668, 233.180, 52671.190 21/05/12,19:14:07,06,08,1, 11.8,1,1, 10.163, 10575.655, 233.194, 52671.172 21/05/12,19:14:07,07,08,1, 11.8,1,1, 10.163, 10575.643, 233.205, 52671.174 21/05/12,19:14:07,08,08,1, 11.8,1,1, 10.163, 10575.658, 233.200, 52671.166 21/05/12,19:14:07,09,08,1, 11.8,1,1, 10.163, 10575.648, 233.222, 52671.215 21/05/12,19:14:07,10,08,1, 11.8,1,1, 10.163, 10575.663, 233.188, 52671.176 21/05/12,19:14:07,11,08,1, 11.8,1,1, 10.163, 10575.646, 233.206, 52671.183 21/05/12,19:14:07,12,08,1, 11.8,1,1, 10.163, 10575.656, 233.189, 52671.134 21/05/12,19:14:07,13,08,1, 11.8,1,1, 10.163, 10575.658, 233.211, 52671.182 21/05/12,19:14:07,14,08,1, 11.8,1,1, 10.163, 10575.660, 233.196, 52671.201 21/05/12,19:14:07,15,08,1, 11.8,1,1, 10.163, 10575.656, 233.194, 52671.200 21/05/12,19:14:07,16,08,1, 11.8,1,1, 10.163, 10575.646, 233.195, 52671.229 21/05/12,19:14:07,17,08,1, 11.8,1,1, 10.163, 10575.658, 233.209, 52671.199 21/05/12,19:14:07,18,08,1, 11.8,1,1, 10.163, 10575.659, 233.190, 52671.174 21/05/12,19:14:07,19,08,1, 11.8,1,1, 10.163, 10575.676, 233.197, 52671.205 21/05/12,19:14:08,00,08,1, 11.9,1,1, 10.161, 10575.676, 233.197, 52671.205 21/05/12,19:14:08,01,08,1, 11.9,1,1, 10.161, 10575.660, 233.176, 52671.179 21/05/12,19:14:08,02,08,1, 11.9,1,1, 10.161, 10575.647, 233.202, 52671.200 21/05/12,19:14:08,03,08,1, 11.9,1,1, 10.161, 10575.658, 233.209, 52671.194 21/05/12,19:14:08,04,08,1, 11.9,1,1, 10.161, 10575.652, 233.172, 52671.190 21/05/12,19:14:08,05,08,1, 11.9,1,1, 10.161, 10575.664, 233.192, 52671.207 21/05/12,19:14:08,06,08,1, 11.9,1,1, 10.161, 10575.664, 233.201, 52671.232 21/05/12,19:14:08,07,08,1, 11.9,1,1, 10.161, 10575.659, 233.191, 52671.218 21/05/12,19:14:08,08,08,1, 11.9,1,1, 10.161, 10575.690, 233.170, 52671.136 21/05/12,19:14:08,09,08,1, 11.9,1,1, 10.161, 10575.670, 233.179, 52671.251 21/05/12,19:14:08,10,08,1, 11.9,1,1, 10.161, 10575.682, 233.163, 52671.211 21/05/12,19:14:08,11,08,1, 11.9,1,1, 10.161, 10575.659, 233.172, 52671.221 21/05/12,19:14:08,12,08,1, 11.9,1,1, 10.161, 10575.676, 233.186, 52671.245 21/05/12,19:14:08,13,08,1, 11.9,1,1, 10.161, 10575.676, 233.183, 52671.224 21/05/12,19:14:08,14,08,1, 11.9,1,1, 10.161, 10575.647, 233.175, 52671.216 21/05/12,19:14:08,15,08,1, 11.9,1,1, 10.161, 10575.681, 233.177, 52671.189 21/05/12,19:14:08,16,08,1, 11.9,1,1, 10.161, 10575.680, 233.186, 52671.210 21/05/12,19:14:08,17,08,1, 11.9,1,1, 10.161, 10575.669, 233.190, 52671.214 21/05/12,19:14:08,18,08,1, 11.9,1,1, 10.161, 10575.666, 233.188, 52671.215 21/05/12,19:14:08,19,08,1, 11.9,1,1, 10.161, 10575.684, 233.184, 52671.191 21/05/12,19:14:09,00,09,1, 11.9,1,1, 10.162, 10575.676, 233.184, 52671.191 21/05/12,19:14:09,01,09,1, 11.9,1,1, 10.162, 10575.683, 233.192, 52671.166 21/05/12,19:14:09,02,09,1, 11.9,1,1, 10.162, 10575.677, 233.189, 52671.197 21/05/12,19:14:09,03,09,1, 11.9,1,1, 10.162, 10575.652, 233.170, 52671.175 21/05/12,19:14:09,04,09,1, 11.9,1,1, 10.162, 10575.662, 233.190, 52671.210 21/05/12,19:14:09,05,09,1, 11.9,1,1, 10.162, 10575.682, 233.179, 52671.174 21/05/12,19:14:09,06,09,1, 11.9,1,1, 10.162, 10575.677, 233.196, 52671.182 21/05/12,19:14:09,07,09,1, 11.9,1,1, 10.162, 10575.676, 233.207, 52671.166 21/05/12,19:14:09,08,09,1, 11.9,1,1, 10.162, 10575.691, 233.186, 52671.190 21/05/12,19:14:09,09,09,1, 11.9,1,1, 10.162, 10575.712, 233.191, 52671.237 21/05/12,19:14:09,10,09,1, 11.9,1,1, 10.162, 10575.679, 233.189, 52671.175 21/05/12,19:14:09,11,09,1, 11.9,1,1, 10.162, 10575.701, 233.166, 52671.221 21/05/12,19:14:09,12,09,1, 11.9,1,1, 10.162, 10575.690, 233.183, 52671.210 21/05/12,19:14:09,13,09,1, 11.9,1,1, 10.162, 10575.708, 233.193, 52671.197 21/05/12,19:14:09,14,09,1, 11.9,1,1, 10.162, 10575.674, 233.159, 52671.209 21/05/12,19:14:09,15,09,1, 11.9,1,1, 10.162, 10575.680, 233.170, 52671.188 21/05/12,19:14:09,16,09,1, 11.9,1,1, 10.162, 10575.663, 233.179, 52671.167 21/05/12,19:14:09,17,09,1, 11.9,1,1, 10.162, 10575.687, 233.181, 52671.148 21/05/12,19:14:09,18,09,1, 11.9,1,1, 10.162, 10575.683, 233.184, 52671.184 21/05/12,19:14:09,19,09,1, 11.9,1,1, 10.162, 10575.679, 233.185, 52671.211 21/05/12,19:14:10,00,08,1, 11.9,1,1, 10.163, 10575.676, 233.185, 52671.211 21/05/12,19:14:10,01,08,1, 11.9,1,1, 10.163, 10575.697, 233.189, 52671.175 21/05/12,19:14:10,02,08,1, 11.9,1,1, 10.163, 10575.684, 233.180, 52671.185 21/05/12,19:14:10,03,08,1, 11.9,1,1, 10.163, 10575.684, 233.169, 52671.218 21/05/12,19:14:10,04,08,1, 11.9,1,1, 10.163, 10575.677, 233.161, 52671.175 21/05/12,19:14:10,05,08,1, 11.9,1,1, 10.163, 10575.673, 233.169, 52671.189 21/05/12,19:14:10,06,08,1, 11.9,1,1, 10.163, 10575.661, 233.190, 52671.156 21/05/12,19:14:10,07,08,1, 11.9,1,1, 10.163, 10575.680, 233.172, 52671.190 21/05/12,19:14:10,08,08,1, 11.9,1,1, 10.163, 10575.691, 233.181, 52671.136 21/05/12,19:14:10,09,08,1, 11.9,1,1, 10.163, 10575.711, 233.195, 52671.163 21/05/12,19:14:10,10,08,1, 11.9,1,1, 10.163, 10575.679, 233.180, 52671.208 21/05/12,19:14:10,11,08,1, 11.9,1,1, 10.163, 10575.685, 233.179, 52671.219 21/05/12,19:14:10,12,08,1, 11.9,1,1, 10.163, 10575.688, 233.167, 52671.229 21/05/12,19:14:10,13,08,1, 11.9,1,1, 10.163, 10575.696, 233.201, 52671.190 21/05/12,19:14:10,14,08,1, 11.9,1,1, 10.163, 10575.666, 233.172, 52671.169 21/05/12,19:14:10,15,08,1, 11.9,1,1, 10.163, 10575.698, 233.186, 52671.191 21/05/12,19:14:10,16,08,1, 11.9,1,1, 10.163, 10575.697, 233.173, 52671.198 21/05/12,19:14:10,17,08,1, 11.9,1,1, 10.163, 10575.679, 233.196, 52671.211 21/05/12,19:14:10,18,08,1, 11.9,1,1, 10.163, 10575.691, 233.159, 52671.208 21/05/12,19:14:10,19,08,1, 11.9,1,1, 10.163, 10575.713, 233.186, 52671.186 21/05/12,19:14:11,00,08,1, 11.9,1,1, 10.160, 10575.709, 233.186, 52671.186 21/05/12,19:14:11,01,08,1, 11.9,1,1, 10.160, 10575.723, 233.188, 52671.217 21/05/12,19:14:11,02,08,1, 11.9,1,1, 10.160, 10575.715, 233.185, 52671.189 21/05/12,19:14:11,03,08,1, 11.9,1,1, 10.160, 10575.673, 233.186, 52671.184 21/05/12,19:14:11,04,08,1, 11.9,1,1, 10.160, 10575.693, 233.195, 52671.203 21/05/12,19:14:11,05,08,1, 11.9,1,1, 10.160, 10575.683, 233.180, 52671.180 21/05/12,19:14:11,06,08,1, 11.9,1,1, 10.160, 10575.692, 233.181, 52671.208 21/05/12,19:14:11,07,08,1, 11.9,1,1, 10.160, 10575.695, 233.194, 52671.215 21/05/12,19:14:11,08,08,1, 11.9,1,1, 10.160, 10575.714, 233.172, 52671.193 21/05/12,19:14:11,09,08,1, 11.9,1,1, 10.160, 10575.698, 233.200, 52671.180 21/05/12,19:14:11,10,08,1, 11.9,1,1, 10.160, 10575.698, 233.190, 52671.199 21/05/12,19:14:11,11,08,1, 11.9,1,1, 10.160, 10575.714, 233.168, 52671.188 21/05/12,19:14:11,12,08,1, 11.9,1,1, 10.160, 10575.691, 233.186, 52671.197 21/05/12,19:14:11,13,08,1, 11.9,1,1, 10.160, 10575.705, 233.164, 52671.207 21/05/12,19:14:11,14,08,1, 11.9,1,1, 10.160, 10575.730, 233.188, 52671.204 21/05/12,19:14:11,15,08,1, 11.9,1,1, 10.160, 10575.725, 233.206, 52671.202 21/05/12,19:14:11,16,08,1, 11.9,1,1, 10.160, 10575.678, 233.202, 52671.218 21/05/12,19:14:11,17,08,1, 11.9,1,1, 10.160, 10575.700, 233.199, 52671.198 21/05/12,19:14:11,18,08,1, 11.9,1,1, 10.160, 10575.708, 233.198, 52671.213 21/05/12,19:14:11,19,08,1, 11.9,1,1, 10.160, 10575.691, 233.215, 52671.193 21/05/12,19:14:12,00,09,1, 11.9,1,1, 10.160, 10575.684, 233.215, 52671.193 21/05/12,19:14:12,01,09,1, 11.9,1,1, 10.160, 10575.727, 233.196, 52671.176 21/05/12,19:14:12,02,09,1, 11.9,1,1, 10.160, 10575.709, 233.157, 52671.150 21/05/12,19:14:12,03,09,1, 11.9,1,1, 10.160, 10575.733, 233.191, 52671.169 21/05/12,19:14:12,04,09,1, 11.9,1,1, 10.160, 10575.734, 233.197, 52671.182 21/05/12,19:14:12,05,09,1, 11.9,1,1, 10.160, 10575.704, 233.187, 52671.187 21/05/12,19:14:12,06,09,1, 11.9,1,1, 10.160, 10575.729, 233.185, 52671.180 21/05/12,19:14:12,07,09,1, 11.9,1,1, 10.160, 10575.716, 233.204, 52671.166 21/05/12,19:14:12,08,09,1, 11.9,1,1, 10.160, 10575.724, 233.208, 52671.146 21/05/12,19:14:12,09,09,1, 11.9,1,1, 10.160, 10575.727, 233.184, 52671.203 21/05/12,19:14:12,10,09,1, 11.9,1,1, 10.160, 10575.677, 233.188, 52671.189 21/05/12,19:14:12,11,09,1, 11.9,1,1, 10.160, 10575.725, 233.168, 52671.186 21/05/12,19:14:12,12,09,1, 11.9,1,1, 10.160, 10575.696, 233.189, 52671.129 21/05/12,19:14:12,13,09,1, 11.9,1,1, 10.160, 10575.704, 233.220, 52671.206 21/05/12,19:14:12,14,09,1, 11.9,1,1, 10.160, 10575.695, 233.210, 52671.212 21/05/12,19:14:12,15,09,1, 11.9,1,1, 10.160, 10575.712, 233.210, 52671.144 21/05/12,19:14:12,16,09,1, 11.9,1,1, 10.160, 10575.688, 233.206, 52671.153 21/05/12,19:14:12,17,09,1, 11.9,1,1, 10.160, 10575.712, 233.214, 52671.167 21/05/12,19:14:12,18,09,1, 11.9,1,1, 10.160, 10575.723, 233.198, 52671.178 21/05/12,19:14:12,19,09,1, 11.9,1,1, 10.160, 10575.722, 233.218, 52671.137 21/05/12,19:14:13,00,09,1, 11.9,1,1, 10.161, 10575.718, 233.218, 52671.137 21/05/12,19:14:13,01,09,1, 11.9,1,1, 10.161, 10575.720, 233.216, 52671.173 21/05/12,19:14:13,02,09,1, 11.9,1,1, 10.161, 10575.713, 233.201, 52671.135 21/05/12,19:14:13,03,09,1, 11.9,1,1, 10.161, 10575.710, 233.198, 52671.168 21/05/12,19:14:13,04,09,1, 11.9,1,1, 10.161, 10575.724, 233.205, 52671.190 21/05/12,19:14:13,05,09,1, 11.9,1,1, 10.161, 10575.748, 233.206, 52671.198 21/05/12,19:14:13,06,09,1, 11.9,1,1, 10.161, 10575.725, 233.179, 52671.148 21/05/12,19:14:13,07,09,1, 11.9,1,1, 10.161, 10575.718, 233.222, 52671.170 21/05/12,19:14:13,08,09,1, 11.9,1,1, 10.161, 10575.724, 233.182, 52671.202 21/05/12,19:14:13,09,09,1, 11.9,1,1, 10.161, 10575.725, 233.211, 52671.204 21/05/12,19:14:13,10,09,1, 11.9,1,1, 10.161, 10575.719, 233.196, 52671.170 21/05/12,19:14:13,11,09,1, 11.9,1,1, 10.161, 10575.734, 233.188, 52671.180 21/05/12,19:14:13,12,09,1, 11.9,1,1, 10.161, 10575.729, 233.215, 52671.173 21/05/12,19:14:13,13,09,1, 11.9,1,1, 10.161, 10575.747, 233.224, 52671.183 21/05/12,19:14:13,14,09,1, 11.9,1,1, 10.161, 10575.731, 233.208, 52671.196 21/05/12,19:14:13,15,09,1, 11.9,1,1, 10.161, 10575.704, 233.213, 52671.184 21/05/12,19:14:13,16,09,1, 11.9,1,1, 10.161, 10575.732, 233.183, 52671.167 21/05/12,19:14:13,17,09,1, 11.9,1,1, 10.161, 10575.736, 233.219, 52671.176 21/05/12,19:14:13,18,09,1, 11.9,1,1, 10.161, 10575.728, 233.208, 52671.184 21/05/12,19:14:13,19,09,1, 11.9,1,1, 10.161, 10575.747, 233.214, 52671.187 21/05/12,19:14:14,00,09,1, 11.8,1,1, 10.160, 10575.743, 233.214, 52671.187 21/05/12,19:14:14,01,09,1, 11.8,1,1, 10.160, 10575.736, 233.203, 52671.204 21/05/12,19:14:14,02,09,1, 11.8,1,1, 10.160, 10575.735, 233.215, 52671.179 21/05/12,19:14:14,03,09,1, 11.8,1,1, 10.160, 10575.729, 233.234, 52671.206 21/05/12,19:14:14,04,09,1, 11.8,1,1, 10.160, 10575.728, 233.204, 52671.157 21/05/12,19:14:14,05,09,1, 11.8,1,1, 10.160, 10575.712, 233.213, 52671.147 21/05/12,19:14:14,06,09,1, 11.8,1,1, 10.160, 10575.734, 233.231, 52671.171 21/05/12,19:14:14,07,09,1, 11.8,1,1, 10.160, 10575.742, 233.248, 52671.193 21/05/12,19:14:14,08,09,1, 11.8,1,1, 10.160, 10575.727, 233.225, 52671.138 21/05/12,19:14:14,09,09,1, 11.8,1,1, 10.160, 10575.725, 233.228, 52671.181 21/05/12,19:14:14,10,09,1, 11.8,1,1, 10.160, 10575.734, 233.197, 52671.180 21/05/12,19:14:14,11,09,1, 11.8,1,1, 10.160, 10575.724, 233.210, 52671.158 21/05/12,19:14:14,12,09,1, 11.8,1,1, 10.160, 10575.718, 233.215, 52671.151 21/05/12,19:14:14,13,09,1, 11.8,1,1, 10.160, 10575.729, 233.228, 52671.187 21/05/12,19:14:14,14,09,1, 11.8,1,1, 10.160, 10575.726, 233.225, 52671.179 21/05/12,19:14:14,15,09,1, 11.8,1,1, 10.160, 10575.737, 233.224, 52671.156 21/05/12,19:14:14,16,09,1, 11.8,1,1, 10.160, 10575.728, 233.217, 52671.125 21/05/12,19:14:14,17,09,1, 11.8,1,1, 10.160, 10575.749, 233.218, 52671.138 21/05/12,19:14:14,18,09,1, 11.8,1,1, 10.160, 10575.725, 233.222, 52671.104 21/05/12,19:14:14,19,09,1, 11.8,1,1, 10.160, 10575.736, 233.210, 52671.134 21/05/12,19:14:15,00,09,1, 11.9,1,1, 10.165, 10575.734, 233.210, 52671.134 21/05/12,19:14:15,01,09,1, 11.9,1,1, 10.165, 10575.719, 233.245, 52671.151 21/05/12,19:14:15,02,09,1, 11.9,1,1, 10.165, 10575.729, 233.226, 52671.183 21/05/12,19:14:15,03,09,1, 11.9,1,1, 10.165, 10575.720, 233.193, 52671.123 21/05/12,19:14:15,04,09,1, 11.9,1,1, 10.165, 10575.719, 233.207, 52671.161 21/05/12,19:14:15,05,09,1, 11.9,1,1, 10.165, 10575.733, 233.228, 52671.153 21/05/12,19:14:15,06,09,1, 11.9,1,1, 10.165, 10575.732, 233.232, 52671.143 21/05/12,19:14:15,07,09,1, 11.9,1,1, 10.165, 10575.741, 233.229, 52671.160 21/05/12,19:14:15,08,09,1, 11.9,1,1, 10.165, 10575.707, 233.223, 52671.165 21/05/12,19:14:15,09,09,1, 11.9,1,1, 10.165, 10575.724, 233.228, 52671.161 21/05/12,19:14:15,10,09,1, 11.9,1,1, 10.165, 10575.738, 233.210, 52671.161 21/05/12,19:14:15,11,09,1, 11.9,1,1, 10.165, 10575.749, 233.204, 52671.182 21/05/12,19:14:15,12,09,1, 11.9,1,1, 10.165, 10575.730, 233.200, 52671.149 21/05/12,19:14:15,13,09,1, 11.9,1,1, 10.165, 10575.729, 233.234, 52671.133 21/05/12,19:14:15,14,09,1, 11.9,1,1, 10.165, 10575.755, 233.214, 52671.150 21/05/12,19:14:15,15,09,1, 11.9,1,1, 10.165, 10575.741, 233.199, 52671.150 21/05/12,19:14:15,16,09,1, 11.9,1,1, 10.165, 10575.744, 233.206, 52671.160 21/05/12,19:14:15,17,09,1, 11.9,1,1, 10.165, 10575.736, 233.233, 52671.142 21/05/12,19:14:15,18,09,1, 11.9,1,1, 10.165, 10575.723, 233.217, 52671.116 21/05/12,19:14:15,19,09,1, 11.9,1,1, 10.165, 10575.738, 233.208, 52671.127 21/05/12,19:14:16,00,09,1, 11.9,1,1, 10.162, 10575.734, 233.208, 52671.127 21/05/12,19:14:16,01,09,1, 11.9,1,1, 10.162, 10575.702, 233.193, 52671.128 21/05/12,19:14:16,02,09,1, 11.9,1,1, 10.162, 10575.736, 233.210, 52671.163 21/05/12,19:14:16,03,09,1, 11.9,1,1, 10.162, 10575.740, 233.197, 52671.166 21/05/12,19:14:16,04,09,1, 11.9,1,1, 10.162, 10575.745, 233.213, 52671.151 21/05/12,19:14:16,05,09,1, 11.9,1,1, 10.162, 10575.737, 233.190, 52671.147 21/05/12,19:14:16,06,09,1, 11.9,1,1, 10.162, 10575.714, 233.222, 52671.177 21/05/12,19:14:16,07,09,1, 11.9,1,1, 10.162, 10575.747, 233.198, 52671.182 21/05/12,19:14:16,08,09,1, 11.9,1,1, 10.162, 10575.739, 233.181, 52671.103 21/05/12,19:14:16,09,09,1, 11.9,1,1, 10.162, 10575.725, 233.204, 52671.147 21/05/12,19:14:16,10,09,1, 11.9,1,1, 10.162, 10575.736, 233.203, 52671.176 21/05/12,19:14:16,11,09,1, 11.9,1,1, 10.162, 10575.739, 233.206, 52671.150 21/05/12,19:14:16,12,09,1, 11.9,1,1, 10.162, 10575.753, 233.203, 52671.152 21/05/12,19:14:16,13,09,1, 11.9,1,1, 10.162, 10575.734, 233.214, 52671.136 21/05/12,19:14:16,14,09,1, 11.9,1,1, 10.162, 10575.736, 233.184, 52671.156 21/05/12,19:14:16,15,09,1, 11.9,1,1, 10.162, 10575.722, 233.186, 52671.140 21/05/12,19:14:16,16,09,1, 11.9,1,1, 10.162, 10575.724, 233.177, 52671.183 21/05/12,19:14:16,17,09,1, 11.9,1,1, 10.162, 10575.748, 233.212, 52671.142 21/05/12,19:14:16,18,09,1, 11.9,1,1, 10.162, 10575.736, 233.194, 52671.130 21/05/12,19:14:16,19,09,1, 11.9,1,1, 10.162, 10575.730, 233.206, 52671.169 21/05/12,19:14:17,00,08,1, 11.9,1,1, 10.160, 10575.726, 233.206, 52671.169 21/05/12,19:14:17,01,08,1, 11.9,1,1, 10.160, 10575.734, 233.216, 52671.181 21/05/12,19:14:17,02,08,1, 11.9,1,1, 10.160, 10575.757, 233.221, 52671.133 21/05/12,19:14:17,03,08,1, 11.9,1,1, 10.160, 10575.734, 233.207, 52671.133 21/05/12,19:14:17,04,08,1, 11.9,1,1, 10.160, 10575.744, 233.235, 52671.162 21/05/12,19:14:17,05,08,1, 11.9,1,1, 10.160, 10575.741, 233.217, 52671.159 21/05/12,19:14:17,06,08,1, 11.9,1,1, 10.160, 10575.720, 233.224, 52671.161 21/05/12,19:14:17,07,08,1, 11.9,1,1, 10.160, 10575.722, 233.195, 52671.145 21/05/12,19:14:17,08,08,1, 11.9,1,1, 10.160, 10575.734, 233.225, 52671.143 21/05/12,19:14:17,09,08,1, 11.9,1,1, 10.160, 10575.729, 233.212, 52671.168 21/05/12,19:14:17,10,08,1, 11.9,1,1, 10.160, 10575.748, 233.214, 52671.154 21/05/12,19:14:17,11,08,1, 11.9,1,1, 10.160, 10575.730, 233.210, 52671.149 21/05/12,19:14:17,12,08,1, 11.9,1,1, 10.160, 10575.728, 233.205, 52671.159 21/05/12,19:14:17,13,08,1, 11.9,1,1, 10.160, 10575.730, 233.205, 52671.136 21/05/12,19:14:17,14,08,1, 11.9,1,1, 10.160, 10575.746, 233.221, 52671.131 21/05/12,19:14:17,15,08,1, 11.9,1,1, 10.160, 10575.715, 233.209, 52671.133 21/05/12,19:14:17,16,08,1, 11.9,1,1, 10.160, 10575.748, 233.189, 52671.150 21/05/12,19:14:17,17,08,1, 11.9,1,1, 10.160, 10575.750, 233.213, 52671.167 21/05/12,19:14:17,18,08,1, 11.9,1,1, 10.160, 10575.731, 233.187, 52671.151 21/05/12,19:14:17,19,08,1, 11.9,1,1, 10.160, 10575.760, 233.200, 52671.143 21/05/12,19:14:18,00,08,1, 11.9,1,1, 10.163, 10575.759, 233.200, 52671.143 21/05/12,19:14:18,01,08,1, 11.9,1,1, 10.163, 10575.748, 233.219, 52671.169 21/05/12,19:14:18,02,08,1, 11.9,1,1, 10.163, 10575.747, 233.206, 52671.127 21/05/12,19:14:18,03,08,1, 11.9,1,1, 10.163, 10575.740, 233.204, 52671.126 21/05/12,19:14:18,04,08,1, 11.9,1,1, 10.163, 10575.734, 233.216, 52671.159 21/05/12,19:14:18,05,08,1, 11.9,1,1, 10.163, 10575.750, 233.200, 52671.147 21/05/12,19:14:18,06,08,1, 11.9,1,1, 10.163, 10575.749, 233.219, 52671.107 21/05/12,19:14:18,07,08,1, 11.9,1,1, 10.163, 10575.735, 233.222, 52671.123 21/05/12,19:14:18,08,08,1, 11.9,1,1, 10.163, 10575.770, 233.215, 52671.139 21/05/12,19:14:18,09,08,1, 11.9,1,1, 10.163, 10575.749, 233.226, 52671.144 21/05/12,19:14:18,10,08,1, 11.9,1,1, 10.163, 10575.745, 233.215, 52671.128 21/05/12,19:14:18,11,08,1, 11.9,1,1, 10.163, 10575.736, 233.201, 52671.122 21/05/12,19:14:18,12,08,1, 11.9,1,1, 10.163, 10575.724, 233.168, 52671.121 21/05/12,19:14:18,13,08,1, 11.9,1,1, 10.163, 10575.745, 233.189, 52671.127 21/05/12,19:14:18,14,08,1, 11.9,1,1, 10.163, 10575.745, 233.212, 52671.119 21/05/12,19:14:18,15,08,1, 11.9,1,1, 10.163, 10575.771, 233.216, 52671.167 21/05/12,19:14:18,16,08,1, 11.9,1,1, 10.163, 10575.738, 233.224, 52671.201 21/05/12,19:14:18,17,08,1, 11.9,1,1, 10.163, 10575.737, 233.212, 52671.106 21/05/12,19:14:18,18,08,1, 11.9,1,1, 10.163, 10575.740, 233.194, 52671.107 21/05/12,19:14:18,19,08,1, 11.9,1,1, 10.163, 10575.750, 233.207, 52671.117 21/05/12,19:14:19,00,08,1, 11.8,1,1, 10.161, 10575.743, 233.207, 52671.117 21/05/12,19:14:19,01,08,1, 11.8,1,1, 10.161, 10575.749, 233.188, 52671.106 21/05/12,19:14:19,02,08,1, 11.8,1,1, 10.161, 10575.768, 233.206, 52671.088 21/05/12,19:14:19,03,08,1, 11.8,1,1, 10.161, 10575.727, 233.213, 52671.106 21/05/12,19:14:19,04,08,1, 11.8,1,1, 10.161, 10575.776, 233.201, 52671.099 21/05/12,19:14:19,05,08,1, 11.8,1,1, 10.161, 10575.763, 233.215, 52671.117 21/05/12,19:14:19,06,08,1, 11.8,1,1, 10.161, 10575.729, 233.194, 52671.073 21/05/12,19:14:19,07,08,1, 11.8,1,1, 10.161, 10575.756, 233.223, 52671.075 21/05/12,19:14:19,08,08,1, 11.8,1,1, 10.161, 10575.743, 233.223, 52671.081 21/05/12,19:14:19,09,08,1, 11.8,1,1, 10.161, 10575.747, 233.209, 52671.071 21/05/12,19:14:19,10,08,1, 11.8,1,1, 10.161, 10575.754, 233.198, 52671.111 21/05/12,19:14:19,11,08,1, 11.8,1,1, 10.161, 10575.750, 233.193, 52671.063 21/05/12,19:14:19,12,08,1, 11.8,1,1, 10.161, 10575.737, 233.203, 52671.096 21/05/12,19:14:19,13,08,1, 11.8,1,1, 10.161, 10575.763, 233.185, 52671.065 21/05/12,19:14:19,14,08,1, 11.8,1,1, 10.161, 10575.732, 233.188, 52671.107 21/05/12,19:14:19,15,08,1, 11.8,1,1, 10.161, 10575.712, 233.189, 52671.009 21/05/12,19:14:19,16,08,1, 11.8,1,1, 10.161, 10575.781, 233.201, 52671.124 21/05/12,19:14:19,17,08,1, 11.8,1,1, 10.161, 10575.779, 233.198, 52671.061 21/05/12,19:14:19,18,08,1, 11.8,1,1, 10.161, 10575.780, 233.186, 52670.983 21/05/12,19:14:19,19,08,1, 11.8,1,1, 10.161, 10575.767, 233.190, 52671.152 21/05/12,19:14:20,00,08,1, 11.8,1,1, 10.158, 10575.759, 233.190, 52671.152 21/05/12,19:14:20,01,08,1, 11.8,1,1, 10.158, 10575.766, 233.196, 52671.171 21/05/12,19:14:20,02,08,1, 11.8,1,1, 10.158, 10575.726, 233.208, 52671.102 21/05/12,19:14:20,03,08,1, 11.8,1,1, 10.158, 10575.739, 233.194, 52671.117 21/05/12,19:14:20,04,08,1, 11.8,1,1, 10.158, 10575.728, 233.223, 52671.275 21/05/12,19:14:20,05,08,1, 11.8,1,1, 10.158, 10575.758, 233.189, 52671.072 21/05/12,19:14:20,06,08,1, 11.8,1,1, 10.158, 10575.751, 233.204, 52671.071 21/05/12,19:14:20,07,08,1, 11.8,1,1, 10.158, 10575.740, 233.218, 52671.089 21/05/12,19:14:20,08,08,1, 11.8,1,1, 10.158, 10575.728, 233.197, 52671.119 21/05/12,19:14:20,09,08,1, 11.8,1,1, 10.158, 10575.778, 233.213, 52671.117 21/05/12,19:14:20,10,08,1, 11.8,1,1, 10.158, 10575.771, 233.210, 52671.088 21/05/12,19:14:20,11,08,1, 11.8,1,1, 10.158, 10575.742, 233.200, 52671.025 21/05/12,19:14:20,12,08,1, 11.8,1,1, 10.158, 10575.759, 233.179, 52671.058 21/05/12,19:14:20,13,08,1, 11.8,1,1, 10.158, 10575.760, 233.196, 52671.091 21/05/12,19:14:20,14,08,1, 11.8,1,1, 10.158, 10575.764, 233.222, 52671.109 21/05/12,19:14:20,15,08,1, 11.8,1,1, 10.158, 10575.772, 233.205, 52671.092 21/05/12,19:14:20,16,08,1, 11.8,1,1, 10.158, 10575.759, 233.204, 52671.084 21/05/12,19:14:20,17,08,1, 11.8,1,1, 10.158, 10575.759, 233.197, 52671.136 21/05/12,19:14:20,18,08,1, 11.8,1,1, 10.158, 10575.765, 233.193, 52671.113 21/05/12,19:14:20,19,08,1, 11.8,1,1, 10.158, 10575.769, 233.215, 52671.109 21/05/12,19:14:21,00,08,1, 11.8,1,1, 10.161, 10575.768, 233.215, 52671.109 21/05/12,19:14:21,01,08,1, 11.8,1,1, 10.161, 10575.745, 233.194, 52671.054 21/05/12,19:14:21,02,08,1, 11.8,1,1, 10.161, 10575.780, 233.176, 52671.109 21/05/12,19:14:21,03,08,1, 11.8,1,1, 10.161, 10575.772, 233.193, 52671.107 21/05/12,19:14:21,04,08,1, 11.8,1,1, 10.161, 10575.795, 233.181, 52671.133 21/05/12,19:14:21,05,08,1, 11.8,1,1, 10.161, 10575.779, 233.183, 52671.088 21/05/12,19:14:21,06,08,1, 11.8,1,1, 10.161, 10575.766, 233.176, 52671.096 21/05/12,19:14:21,07,08,1, 11.8,1,1, 10.161, 10575.755, 233.211, 52671.128 21/05/12,19:14:21,08,08,1, 11.8,1,1, 10.161, 10575.756, 233.193, 52671.125 21/05/12,19:14:21,09,08,1, 11.8,1,1, 10.161, 10575.746, 233.199, 52671.120 21/05/12,19:14:21,10,08,1, 11.8,1,1, 10.161, 10575.770, 233.193, 52671.122 21/05/12,19:14:21,11,08,1, 11.8,1,1, 10.161, 10575.774, 233.188, 52671.108 21/05/12,19:14:21,12,08,1, 11.8,1,1, 10.161, 10575.768, 233.176, 52671.084 21/05/12,19:14:21,13,08,1, 11.8,1,1, 10.161, 10575.728, 233.200, 52671.380 21/05/12,19:14:21,14,08,1, 11.8,1,1, 10.161, 10575.795, 233.199, 52671.182 21/05/12,19:14:21,15,08,1, 11.8,1,1, 10.161, 10575.767, 233.188, 52671.091 21/05/12,19:14:21,16,08,1, 11.8,1,1, 10.161, 10575.807, 233.185, 52671.126 21/05/12,19:14:21,17,08,1, 11.8,1,1, 10.161, 10575.774, 233.178, 52671.122 21/05/12,19:14:21,18,08,1, 11.8,1,1, 10.161, 10575.748, 233.185, 52671.074 21/05/12,19:14:21,19,08,1, 11.8,1,1, 10.161, 10575.775, 233.186, 52671.095 21/05/12,19:14:22,00,08,1, 11.9,1,1, 10.161, 10575.768, 233.186, 52671.095 21/05/12,19:14:22,01,08,1, 11.9,1,1, 10.161, 10575.780, 233.176, 52671.109 21/05/12,19:14:22,02,08,1, 11.9,1,1, 10.161, 10575.760, 233.175, 52671.080 21/05/12,19:14:22,03,08,1, 11.9,1,1, 10.161, 10575.756, 233.190, 52671.104 21/05/12,19:14:22,04,08,1, 11.9,1,1, 10.161, 10575.776, 233.189, 52671.073 21/05/12,19:14:22,05,08,1, 11.9,1,1, 10.161, 10575.776, 233.189, 52671.085 21/05/12,19:14:22,06,08,1, 11.9,1,1, 10.161, 10575.757, 233.181, 52671.075 21/05/12,19:14:22,07,08,1, 11.9,1,1, 10.161, 10575.770, 233.199, 52671.095 21/05/12,19:14:22,08,08,1, 11.9,1,1, 10.161, 10575.775, 233.190, 52671.027 21/05/12,19:14:22,09,08,1, 11.9,1,1, 10.161, 10575.764, 233.196, 52670.957 21/05/12,19:14:22,10,08,1, 11.9,1,1, 10.161, 10575.779, 233.169, 52671.095 21/05/12,19:14:22,11,08,1, 11.9,1,1, 10.161, 10575.791, 233.169, 52671.049 21/05/12,19:14:22,12,08,1, 11.9,1,1, 10.161, 10575.775, 233.164, 52671.046 21/05/12,19:14:22,13,08,1, 11.9,1,1, 10.161, 10575.796, 233.177, 52671.065 21/05/12,19:14:22,14,08,1, 11.9,1,1, 10.161, 10575.759, 233.181, 52671.074 21/05/12,19:14:22,15,08,1, 11.9,1,1, 10.161, 10575.746, 233.183, 52671.026 21/05/12,19:14:22,16,08,1, 11.9,1,1, 10.161, 10575.772, 233.181, 52671.058 21/05/12,19:14:22,17,08,1, 11.9,1,1, 10.161, 10575.755, 233.181, 52671.064 21/05/12,19:14:22,18,08,1, 11.9,1,1, 10.161, 10575.797, 233.188, 52671.070 21/05/12,19:14:22,19,08,1, 11.9,1,1, 10.161, 10575.756, 233.196, 52670.979 21/05/12,19:14:23,00,08,1, 11.9,1,1, 10.160, 10575.751, 233.196, 52670.979 21/05/12,19:14:23,01,08,1, 11.9,1,1, 10.160, 10575.785, 233.188, 52671.026 21/05/12,19:14:23,02,08,1, 11.9,1,1, 10.160, 10575.779, 233.187, 52671.069 21/05/12,19:14:23,03,08,1, 11.9,1,1, 10.160, 10575.761, 233.198, 52671.090 21/05/12,19:14:23,04,08,1, 11.9,1,1, 10.160, 10575.794, 233.182, 52671.076 21/05/12,19:14:23,05,08,1, 11.9,1,1, 10.160, 10575.773, 233.189, 52671.037 21/05/12,19:14:23,06,08,1, 11.9,1,1, 10.160, 10575.755, 233.166, 52671.060 21/05/12,19:14:23,07,08,1, 11.9,1,1, 10.160, 10575.766, 233.182, 52671.082 21/05/12,19:14:23,08,08,1, 11.9,1,1, 10.160, 10575.761, 233.196, 52671.262 21/05/12,19:14:23,09,08,1, 11.9,1,1, 10.160, 10575.732, 233.191, 52671.125 21/05/12,19:14:23,10,08,1, 11.9,1,1, 10.160, 10575.765, 233.198, 52671.109 21/05/12,19:14:23,11,08,1, 11.9,1,1, 10.160, 10575.765, 233.170, 52671.082 21/05/12,19:14:23,12,08,1, 11.9,1,1, 10.160, 10575.780, 233.177, 52671.069 21/05/12,19:14:23,13,08,1, 11.9,1,1, 10.160, 10575.789, 233.162, 52671.024 21/05/12,19:14:23,14,08,1, 11.9,1,1, 10.160, 10575.779, 233.198, 52671.066 21/05/12,19:14:23,15,08,1, 11.9,1,1, 10.160, 10575.783, 233.184, 52671.077 21/05/12,19:14:23,16,08,1, 11.9,1,1, 10.160, 10575.784, 233.190, 52671.044 21/05/12,19:14:23,17,08,1, 11.9,1,1, 10.160, 10575.773, 233.180, 52671.069 21/05/12,19:14:23,18,08,1, 11.9,1,1, 10.160, 10575.767, 233.171, 52671.046 21/05/12,19:14:23,19,08,1, 11.9,1,1, 10.160, 10575.805, 233.173, 52671.036 21/05/12,19:14:24,00,08,1, 11.8,1,1, 10.159, 10575.801, 233.173, 52671.036 21/05/12,19:14:24,01,08,1, 11.8,1,1, 10.159, 10575.799, 233.190, 52671.049 21/05/12,19:14:24,02,08,1, 11.8,1,1, 10.159, 10575.797, 233.169, 52671.044 21/05/12,19:14:24,03,08,1, 11.8,1,1, 10.159, 10575.811, 233.195, 52671.053 21/05/12,19:14:24,04,08,1, 11.8,1,1, 10.159, 10575.803, 233.170, 52671.057 21/05/12,19:14:24,05,08,1, 11.8,1,1, 10.159, 10575.814, 233.192, 52671.063 21/05/12,19:14:24,06,08,1, 11.8,1,1, 10.159, 10575.798, 233.175, 52671.046 21/05/12,19:14:24,07,08,1, 11.8,1,1, 10.159, 10575.776, 233.172, 52671.072 21/05/12,19:14:24,08,08,1, 11.8,1,1, 10.159, 10575.804, 233.180, 52671.013 21/05/12,19:14:24,09,08,1, 11.8,1,1, 10.159, 10575.778, 233.183, 52671.038 21/05/12,19:14:24,10,08,1, 11.8,1,1, 10.159, 10575.763, 233.179, 52671.001 21/05/12,19:14:24,11,08,1, 11.8,1,1, 10.159, 10575.800, 233.187, 52671.040 21/05/12,19:14:24,12,08,1, 11.8,1,1, 10.159, 10575.808, 233.141, 52671.027 21/05/12,19:14:24,13,08,1, 11.8,1,1, 10.159, 10575.779, 233.190, 52671.026 21/05/12,19:14:24,14,08,1, 11.8,1,1, 10.159, 10575.775, 233.192, 52671.040 21/05/12,19:14:24,15,08,1, 11.8,1,1, 10.159, 10575.812, 233.185, 52671.135 21/05/12,19:14:24,16,08,1, 11.8,1,1, 10.159, 10575.806, 233.184, 52671.034 21/05/12,19:14:24,17,08,1, 11.8,1,1, 10.159, 10575.796, 233.184, 52671.051 21/05/12,19:14:24,18,08,1, 11.8,1,1, 10.159, 10575.795, 233.178, 52671.072 21/05/12,19:14:24,19,08,1, 11.8,1,1, 10.159, 10575.813, 233.201, 52671.046 21/05/12,19:14:25,00,08,1, 11.9,1,1, 10.159, 10575.809, 233.201, 52671.046 21/05/12,19:14:25,01,08,1, 11.9,1,1, 10.159, 10575.816, 233.166, 52671.042 21/05/12,19:14:25,02,08,1, 11.9,1,1, 10.159, 10575.785, 233.191, 52671.018 21/05/12,19:14:25,03,08,1, 11.9,1,1, 10.159, 10575.797, 233.181, 52671.020 21/05/12,19:14:25,04,08,1, 11.9,1,1, 10.159, 10575.795, 233.199, 52671.018 21/05/12,19:14:25,05,08,1, 11.9,1,1, 10.159, 10575.793, 233.195, 52671.013 21/05/12,19:14:25,06,08,1, 11.9,1,1, 10.159, 10575.792, 233.191, 52671.034 21/05/12,19:14:25,07,08,1, 11.9,1,1, 10.159, 10575.815, 233.185, 52671.082 21/05/12,19:14:25,08,08,1, 11.9,1,1, 10.159, 10575.790, 233.214, 52671.039 21/05/12,19:14:25,09,08,1, 11.9,1,1, 10.159, 10575.815, 233.212, 52671.074 21/05/12,19:14:25,10,08,1, 11.9,1,1, 10.159, 10575.813, 233.183, 52671.095 21/05/12,19:14:25,11,08,1, 11.9,1,1, 10.159, 10575.830, 233.204, 52671.038 21/05/12,19:14:25,12,08,1, 11.9,1,1, 10.159, 10575.795, 233.214, 52671.028 21/05/12,19:14:25,13,08,1, 11.9,1,1, 10.159, 10575.804, 233.220, 52671.040 21/05/12,19:14:25,14,08,1, 11.9,1,1, 10.159, 10575.807, 233.183, 52671.014 21/05/12,19:14:25,15,08,1, 11.9,1,1, 10.159, 10575.818, 233.206, 52671.030 21/05/12,19:14:25,16,08,1, 11.9,1,1, 10.159, 10575.810, 233.179, 52671.060 21/05/12,19:14:25,17,08,1, 11.9,1,1, 10.159, 10575.816, 233.187, 52671.037 21/05/12,19:14:25,18,08,1, 11.9,1,1, 10.159, 10575.814, 233.191, 52671.046 21/05/12,19:14:25,19,08,1, 11.9,1,1, 10.159, 10575.816, 233.173, 52670.996 21/05/12,19:14:26,00,08,1, 11.9,1,1, 10.159, 10575.809, 233.173, 52670.996 21/05/12,19:14:26,01,08,1, 11.9,1,1, 10.159, 10575.789, 233.213, 52671.004 21/05/12,19:14:26,02,08,1, 11.9,1,1, 10.159, 10575.789, 233.206, 52671.015 21/05/12,19:14:26,03,08,1, 11.9,1,1, 10.159, 10575.793, 233.243, 52671.007 21/05/12,19:14:26,04,08,1, 11.9,1,1, 10.159, 10575.784, 233.192, 52670.985 21/05/12,19:14:26,05,08,1, 11.9,1,1, 10.159, 10575.808, 233.211, 52671.005 21/05/12,19:14:26,06,08,1, 11.9,1,1, 10.159, 10575.846, 233.198, 52671.017 21/05/12,19:14:26,07,08,1, 11.9,1,1, 10.159, 10575.798, 233.212, 52671.053 21/05/12,19:14:26,08,08,1, 11.9,1,1, 10.159, 10575.798, 233.206, 52671.007 21/05/12,19:14:26,09,08,1, 11.9,1,1, 10.159, 10575.796, 233.205, 52671.037 21/05/12,19:14:26,10,08,1, 11.9,1,1, 10.159, 10575.796, 233.193, 52671.005 21/05/12,19:14:26,11,08,1, 11.9,1,1, 10.159, 10575.806, 233.210, 52670.985 21/05/12,19:14:26,12,08,1, 11.9,1,1, 10.159, 10575.820, 233.214, 52670.986 21/05/12,19:14:26,13,08,1, 11.9,1,1, 10.159, 10575.818, 233.208, 52670.960 21/05/12,19:14:26,14,08,1, 11.9,1,1, 10.159, 10575.818, 233.206, 52671.008 21/05/12,19:14:26,15,08,1, 11.9,1,1, 10.159, 10575.813, 233.195, 52671.030 21/05/12,19:14:26,16,08,1, 11.9,1,1, 10.159, 10575.819, 233.194, 52671.030 21/05/12,19:14:26,17,08,1, 11.9,1,1, 10.159, 10575.812, 233.194, 52671.017 21/05/12,19:14:26,18,08,1, 11.9,1,1, 10.159, 10575.809, 233.215, 52670.976 21/05/12,19:14:26,19,08,1, 11.9,1,1, 10.159, 10575.821, 233.227, 52671.024 21/05/12,19:14:27,00,08,1, 11.9,1,1, 10.160, 10575.818, 233.227, 52671.024 21/05/12,19:14:27,01,08,1, 11.9,1,1, 10.160, 10575.807, 233.202, 52670.997 21/05/12,19:14:27,02,08,1, 11.9,1,1, 10.160, 10575.823, 233.204, 52671.012 21/05/12,19:14:27,03,08,1, 11.9,1,1, 10.160, 10575.820, 233.214, 52671.008 21/05/12,19:14:27,04,08,1, 11.9,1,1, 10.160, 10575.846, 233.217, 52670.781 21/05/12,19:14:27,05,08,1, 11.9,1,1, 10.160, 10575.860, 233.196, 52670.945 21/05/12,19:14:27,06,08,1, 11.9,1,1, 10.160, 10575.820, 233.189, 52670.927 21/05/12,19:14:27,07,08,1, 11.9,1,1, 10.160, 10575.816, 233.208, 52671.014 21/05/12,19:14:27,08,08,1, 11.9,1,1, 10.160, 10575.799, 233.206, 52671.012 21/05/12,19:14:27,09,08,1, 11.9,1,1, 10.160, 10575.800, 233.207, 52671.008 21/05/12,19:14:27,10,08,1, 11.9,1,1, 10.160, 10575.806, 233.199, 52670.983 21/05/12,19:14:27,11,08,1, 11.9,1,1, 10.160, 10575.799, 233.238, 52670.985 21/05/12,19:14:27,12,08,1, 11.9,1,1, 10.160, 10575.820, 233.208, 52671.010 21/05/12,19:14:27,13,08,1, 11.9,1,1, 10.160, 10575.809, 233.217, 52671.039 21/05/12,19:14:27,14,08,1, 11.9,1,1, 10.160, 10575.820, 233.216, 52671.034 21/05/12,19:14:27,15,08,1, 11.9,1,1, 10.160, 10575.795, 233.262, 52671.317 21/05/12,19:14:27,16,08,1, 11.9,1,1, 10.160, 10575.795, 233.238, 52671.088 21/05/12,19:14:27,17,08,1, 11.9,1,1, 10.160, 10575.842, 233.234, 52671.010 21/05/12,19:14:27,18,08,1, 11.9,1,1, 10.160, 10575.782, 233.223, 52671.024 21/05/12,19:14:27,19,08,1, 11.9,1,1, 10.160, 10575.812, 233.207, 52671.000 21/05/12,19:14:28,00,09,1, 11.9,1,1, 10.156, 10575.809, 233.207, 52671.000 21/05/12,19:14:28,01,09,1, 11.9,1,1, 10.156, 10575.804, 233.237, 52670.972 21/05/12,19:14:28,02,09,1, 11.9,1,1, 10.156, 10575.815, 233.240, 52670.980 21/05/12,19:14:28,03,09,1, 11.9,1,1, 10.156, 10575.807, 233.226, 52670.984 21/05/12,19:14:28,04,09,1, 11.9,1,1, 10.156, 10575.805, 233.232, 52670.989 21/05/12,19:14:28,05,09,1, 11.9,1,1, 10.156, 10575.824, 233.227, 52670.968 21/05/12,19:14:28,06,09,1, 11.9,1,1, 10.156, 10575.800, 233.232, 52670.944 21/05/12,19:14:28,07,09,1, 11.9,1,1, 10.156, 10575.802, 233.268, 52671.024 21/05/12,19:14:28,08,09,1, 11.9,1,1, 10.156, 10575.810, 233.257, 52670.963 21/05/12,19:14:28,09,09,1, 11.9,1,1, 10.156, 10575.814, 233.258, 52671.013 21/05/12,19:14:28,10,09,1, 11.9,1,1, 10.156, 10575.809, 233.232, 52670.976 21/05/12,19:14:28,11,09,1, 11.9,1,1, 10.156, 10575.835, 233.246, 52670.999 21/05/12,19:14:28,12,09,1, 11.9,1,1, 10.156, 10575.832, 233.224, 52670.956 21/05/12,19:14:28,13,09,1, 11.9,1,1, 10.156, 10575.834, 233.235, 52670.988 21/05/12,19:14:28,14,09,1, 11.9,1,1, 10.156, 10575.835, 233.227, 52671.015 21/05/12,19:14:28,15,09,1, 11.9,1,1, 10.156, 10575.831, 233.241, 52671.024 21/05/12,19:14:28,16,09,1, 11.9,1,1, 10.156, 10575.841, 233.227, 52671.022 21/05/12,19:14:28,17,09,1, 11.9,1,1, 10.156, 10575.857, 233.249, 52671.029 21/05/12,19:14:28,18,09,1, 11.9,1,1, 10.156, 10575.829, 233.247, 52670.992 21/05/12,19:14:28,19,09,1, 11.9,1,1, 10.156, 10575.831, 233.244, 52671.010 21/05/12,19:14:29,00,09,1, 11.8,1,1, 10.157, 10575.826, 233.244, 52671.010 21/05/12,19:14:29,01,09,1, 11.8,1,1, 10.157, 10575.847, 233.259, 52670.991 21/05/12,19:14:29,02,09,1, 11.8,1,1, 10.157, 10575.818, 233.242, 52670.963 21/05/12,19:14:29,03,09,1, 11.8,1,1, 10.157, 10575.834, 233.252, 52670.992 21/05/12,19:14:29,04,09,1, 11.8,1,1, 10.157, 10575.846, 233.259, 52671.022 21/05/12,19:14:29,05,09,1, 11.8,1,1, 10.157, 10575.845, 233.239, 52671.020 21/05/12,19:14:29,06,09,1, 11.8,1,1, 10.157, 10575.824, 233.284, 52670.982 21/05/12,19:14:29,07,09,1, 11.8,1,1, 10.157, 10575.842, 233.250, 52670.987 21/05/12,19:14:29,08,09,1, 11.8,1,1, 10.157, 10575.821, 233.262, 52670.975 21/05/12,19:14:29,09,09,1, 11.8,1,1, 10.157, 10575.841, 233.228, 52670.998 21/05/12,19:14:29,10,09,1, 11.8,1,1, 10.157, 10575.853, 233.260, 52671.004 21/05/12,19:14:29,11,09,1, 11.8,1,1, 10.157, 10575.879, 233.246, 52670.995 21/05/12,19:14:29,12,09,1, 11.8,1,1, 10.157, 10575.830, 233.255, 52670.954 21/05/12,19:14:29,13,09,1, 11.8,1,1, 10.157, 10575.873, 233.250, 52670.866 21/05/12,19:14:29,14,09,1, 11.8,1,1, 10.157, 10575.812, 233.255, 52671.058 21/05/12,19:14:29,15,09,1, 11.8,1,1, 10.157, 10575.815, 233.270, 52671.003 21/05/12,19:14:29,16,09,1, 11.8,1,1, 10.157, 10575.850, 233.272, 52671.017 21/05/12,19:14:29,17,09,1, 11.8,1,1, 10.157, 10575.842, 233.269, 52670.964 21/05/12,19:14:29,18,09,1, 11.8,1,1, 10.157, 10575.831, 233.259, 52671.017 21/05/12,19:14:29,19,09,1, 11.8,1,1, 10.157, 10575.852, 233.277, 52671.019 21/05/12,19:14:30,00,08,1, 11.9,1,1, 10.158, 10575.851, 233.277, 52671.019 21/05/12,19:14:30,01,08,1, 11.9,1,1, 10.158, 10575.826, 233.270, 52671.003 21/05/12,19:14:30,02,08,1, 11.9,1,1, 10.158, 10575.837, 233.248, 52670.994 21/05/12,19:14:30,03,08,1, 11.9,1,1, 10.158, 10575.839, 233.259, 52670.965 21/05/12,19:14:30,04,08,1, 11.9,1,1, 10.158, 10575.867, 233.256, 52670.989 21/05/12,19:14:30,05,08,1, 11.9,1,1, 10.158, 10575.860, 233.280, 52670.972 21/05/12,19:14:30,06,08,1, 11.9,1,1, 10.158, 10575.854, 233.271, 52670.996 21/05/12,19:14:30,07,08,1, 11.9,1,1, 10.158, 10575.812, 233.286, 52670.968 21/05/12,19:14:30,08,08,1, 11.9,1,1, 10.158, 10575.841, 233.265, 52670.995 21/05/12,19:14:30,09,08,1, 11.9,1,1, 10.158, 10575.855, 233.276, 52671.046 21/05/12,19:14:30,10,08,1, 11.9,1,1, 10.158, 10575.844, 233.263, 52670.994 21/05/12,19:14:30,11,08,1, 11.9,1,1, 10.158, 10575.852, 233.258, 52670.953 21/05/12,19:14:30,12,08,1, 11.9,1,1, 10.158, 10575.854, 233.267, 52670.982 21/05/12,19:14:30,13,08,1, 11.9,1,1, 10.158, 10575.862, 233.276, 52671.000 21/05/12,19:14:30,14,08,1, 11.9,1,1, 10.158, 10575.852, 233.294, 52671.014 21/05/12,19:14:30,15,08,1, 11.9,1,1, 10.158, 10575.856, 233.268, 52670.987 21/05/12,19:14:30,16,08,1, 11.9,1,1, 10.158, 10575.847, 233.285, 52670.998 21/05/12,19:14:30,17,08,1, 11.9,1,1, 10.158, 10575.846, 233.290, 52670.998 21/05/12,19:14:30,18,08,1, 11.9,1,1, 10.158, 10575.842, 233.301, 52670.971 21/05/12,19:14:30,19,08,1, 11.9,1,1, 10.158, 10575.845, 233.291, 52670.924 21/05/12,19:14:31,00,08,1, 11.8,1,1, 10.160, 10575.843, 233.291, 52670.924 21/05/12,19:14:31,01,08,1, 11.8,1,1, 10.160, 10575.843, 233.288, 52671.009 21/05/12,19:14:31,02,08,1, 11.8,1,1, 10.160, 10575.866, 233.293, 52671.011 21/05/12,19:14:31,03,08,1, 11.8,1,1, 10.160, 10575.851, 233.279, 52671.004 21/05/12,19:14:31,04,08,1, 11.8,1,1, 10.160, 10575.850, 233.284, 52671.019 21/05/12,19:14:31,05,08,1, 11.8,1,1, 10.160, 10575.841, 233.262, 52670.992 21/05/12,19:14:31,06,08,1, 11.8,1,1, 10.160, 10575.863, 233.289, 52671.027 21/05/12,19:14:31,07,08,1, 11.8,1,1, 10.160, 10575.857, 233.266, 52670.989 21/05/12,19:14:31,08,08,1, 11.8,1,1, 10.160, 10575.848, 233.288, 52670.977 21/05/12,19:14:31,09,08,1, 11.8,1,1, 10.160, 10575.862, 233.295, 52671.017 21/05/12,19:14:31,10,08,1, 11.8,1,1, 10.160, 10575.852, 233.295, 52671.015 21/05/12,19:14:31,11,08,1, 11.8,1,1, 10.160, 10575.861, 233.289, 52671.031 21/05/12,19:14:31,12,08,1, 11.8,1,1, 10.160, 10575.838, 233.297, 52671.208 21/05/12,19:14:31,13,08,1, 11.8,1,1, 10.160, 10575.901, 233.258, 52670.644 21/05/12,19:14:31,14,08,1, 11.8,1,1, 10.160, 10575.826, 233.294, 52670.962 21/05/12,19:14:31,15,08,1, 11.8,1,1, 10.160, 10575.831, 233.284, 52670.985 21/05/12,19:14:31,16,08,1, 11.8,1,1, 10.160, 10575.860, 233.265, 52670.965 21/05/12,19:14:31,17,08,1, 11.8,1,1, 10.160, 10575.859, 233.280, 52670.936 21/05/12,19:14:31,18,08,1, 11.8,1,1, 10.160, 10575.850, 233.283, 52670.986 21/05/12,19:14:31,19,08,1, 11.8,1,1, 10.160, 10575.849, 233.267, 52671.011 21/05/12,19:14:32,00,08,1, 11.8,1,1, 10.157, 10575.843, 233.267, 52671.011 21/05/12,19:14:32,01,08,1, 11.8,1,1, 10.157, 10575.848, 233.266, 52670.993 21/05/12,19:14:32,02,08,1, 11.8,1,1, 10.157, 10575.875, 233.255, 52670.995 21/05/12,19:14:32,03,08,1, 11.8,1,1, 10.157, 10575.863, 233.273, 52670.989 21/05/12,19:14:32,04,08,1, 11.8,1,1, 10.157, 10575.841, 233.282, 52670.947 21/05/12,19:14:32,05,08,1, 11.8,1,1, 10.157, 10575.868, 233.261, 52671.001 21/05/12,19:14:32,06,08,1, 11.8,1,1, 10.157, 10575.864, 233.282, 52670.961 21/05/12,19:14:32,07,08,1, 11.8,1,1, 10.157, 10575.860, 233.282, 52670.983 21/05/12,19:14:32,08,08,1, 11.8,1,1, 10.157, 10575.857, 233.294, 52670.970 21/05/12,19:14:32,09,08,1, 11.8,1,1, 10.157, 10575.861, 233.284, 52671.049 21/05/12,19:14:32,10,08,1, 11.8,1,1, 10.157, 10575.844, 233.281, 52670.974 21/05/12,19:14:32,11,08,1, 11.8,1,1, 10.157, 10575.869, 233.287, 52670.949 21/05/12,19:14:32,12,08,1, 11.8,1,1, 10.157, 10575.870, 233.283, 52670.995 21/05/12,19:14:32,13,08,1, 11.8,1,1, 10.157, 10575.856, 233.296, 52670.980 21/05/12,19:14:32,14,08,1, 11.8,1,1, 10.157, 10575.882, 233.274, 52670.998 21/05/12,19:14:32,15,08,1, 11.8,1,1, 10.157, 10575.880, 233.265, 52670.976 21/05/12,19:14:32,16,08,1, 11.8,1,1, 10.157, 10575.858, 233.270, 52670.968 21/05/12,19:14:32,17,08,1, 11.8,1,1, 10.157, 10575.880, 233.242, 52670.985 21/05/12,19:14:32,18,08,1, 11.8,1,1, 10.157, 10575.878, 233.255, 52670.995 21/05/12,19:14:32,19,08,1, 11.8,1,1, 10.157, 10575.861, 233.278, 52670.970 21/05/12,19:14:33,00,09,1, 11.9,1,1, 10.159, 10575.860, 233.278, 52670.970 21/05/12,19:14:33,01,09,1, 11.9,1,1, 10.159, 10575.849, 233.288, 52670.993 21/05/12,19:14:33,02,09,1, 11.9,1,1, 10.159, 10575.883, 233.280, 52670.964 21/05/12,19:14:33,03,09,1, 11.9,1,1, 10.159, 10575.868, 233.275, 52670.990 21/05/12,19:14:33,04,09,1, 11.9,1,1, 10.159, 10575.858, 233.278, 52670.985 21/05/12,19:14:33,05,09,1, 11.9,1,1, 10.159, 10575.867, 233.295, 52670.972 21/05/12,19:14:33,06,09,1, 11.9,1,1, 10.159, 10575.859, 233.284, 52670.978 21/05/12,19:14:33,07,09,1, 11.9,1,1, 10.159, 10575.853, 233.278, 52670.948 21/05/12,19:14:33,08,09,1, 11.9,1,1, 10.159, 10575.878, 233.299, 52670.966 21/05/12,19:14:33,09,09,1, 11.9,1,1, 10.159, 10575.855, 233.302, 52670.945 21/05/12,19:14:33,10,09,1, 11.9,1,1, 10.159, 10575.869, 233.290, 52670.968 21/05/12,19:14:33,11,09,1, 11.9,1,1, 10.159, 10575.875, 233.279, 52670.973 21/05/12,19:14:33,12,09,1, 11.9,1,1, 10.159, 10575.857, 233.279, 52670.966 21/05/12,19:14:33,13,09,1, 11.9,1,1, 10.159, 10575.850, 233.306, 52670.954 21/05/12,19:14:33,14,09,1, 11.9,1,1, 10.159, 10575.854, 233.304, 52671.023 21/05/12,19:14:33,15,09,1, 11.9,1,1, 10.159, 10575.850, 233.308, 52670.976 21/05/12,19:14:33,16,09,1, 11.9,1,1, 10.159, 10575.869, 233.303, 52670.961 21/05/12,19:14:33,17,09,1, 11.9,1,1, 10.159, 10575.858, 233.299, 52670.918 21/05/12,19:14:33,18,09,1, 11.9,1,1, 10.159, 10575.868, 233.293, 52670.924 21/05/12,19:14:33,19,09,1, 11.9,1,1, 10.159, 10575.872, 233.283, 52670.935 21/05/12,19:14:34,00,08,1, 11.9,1,1, 10.157, 10575.868, 233.283, 52670.935 21/05/12,19:14:34,01,08,1, 11.9,1,1, 10.157, 10575.875, 233.283, 52670.955 21/05/12,19:14:34,02,08,1, 11.9,1,1, 10.157, 10575.857, 233.271, 52670.928 21/05/12,19:14:34,03,08,1, 11.9,1,1, 10.157, 10575.870, 233.272, 52670.933 21/05/12,19:14:34,04,08,1, 11.9,1,1, 10.157, 10575.862, 233.298, 52670.938 21/05/12,19:14:34,05,08,1, 11.9,1,1, 10.157, 10575.863, 233.276, 52670.930 21/05/12,19:14:34,06,08,1, 11.9,1,1, 10.157, 10575.873, 233.302, 52670.973 21/05/12,19:14:34,07,08,1, 11.9,1,1, 10.157, 10575.840, 233.276, 52670.938 21/05/12,19:14:34,08,08,1, 11.9,1,1, 10.157, 10575.912, 233.289, 52670.812 21/05/12,19:14:34,09,08,1, 11.9,1,1, 10.157, 10575.850, 233.301, 52671.011 21/05/12,19:14:34,10,08,1, 11.9,1,1, 10.157, 10575.840, 233.304, 52671.000 21/05/12,19:14:34,11,08,1, 11.9,1,1, 10.157, 10575.851, 233.301, 52670.975 21/05/12,19:14:34,12,08,1, 11.9,1,1, 10.157, 10575.864, 233.296, 52670.913 21/05/12,19:14:34,13,08,1, 11.9,1,1, 10.157, 10575.870, 233.274, 52670.925 21/05/12,19:14:34,14,08,1, 11.9,1,1, 10.157, 10575.863, 233.301, 52670.964 21/05/12,19:14:34,15,08,1, 11.9,1,1, 10.157, 10575.882, 233.284, 52670.960 21/05/12,19:14:34,16,08,1, 11.9,1,1, 10.157, 10575.863, 233.273, 52670.933 21/05/12,19:14:34,17,08,1, 11.9,1,1, 10.157, 10575.871, 233.280, 52670.940 21/05/12,19:14:34,18,08,1, 11.9,1,1, 10.157, 10575.868, 233.285, 52670.971 21/05/12,19:14:34,19,08,1, 11.9,1,1, 10.157, 10575.868, 233.300, 52670.963 21/05/12,19:14:35,00,08,1, 11.9,1,1, 10.156, 10575.860, 233.300, 52670.963 21/05/12,19:14:35,01,08,1, 11.9,1,1, 10.156, 10575.867, 233.292, 52670.951 21/05/12,19:14:35,02,08,1, 11.9,1,1, 10.156, 10575.857, 233.295, 52670.974 21/05/12,19:14:35,03,08,1, 11.9,1,1, 10.156, 10575.880, 233.285, 52670.941 21/05/12,19:14:35,04,08,1, 11.9,1,1, 10.156, 10575.871, 233.305, 52670.946 21/05/12,19:14:35,05,08,1, 11.9,1,1, 10.156, 10575.867, 233.290, 52670.941 21/05/12,19:14:35,06,08,1, 11.9,1,1, 10.156, 10575.867, 233.277, 52670.921 21/05/12,19:14:35,07,08,1, 11.9,1,1, 10.156, 10575.877, 233.274, 52670.931 21/05/12,19:14:35,08,08,1, 11.9,1,1, 10.156, 10575.883, 233.278, 52670.947 21/05/12,19:14:35,09,08,1, 11.9,1,1, 10.156, 10575.854, 233.293, 52670.914 21/05/12,19:14:35,10,08,1, 11.9,1,1, 10.156, 10575.838, 233.299, 52670.934 21/05/12,19:14:35,11,08,1, 11.9,1,1, 10.156, 10575.850, 233.307, 52670.927 21/05/12,19:14:35,12,08,1, 11.9,1,1, 10.156, 10575.858, 233.282, 52670.929 21/05/12,19:14:35,13,08,1, 11.9,1,1, 10.156, 10575.874, 233.320, 52670.940 21/05/12,19:14:35,14,08,1, 11.9,1,1, 10.156, 10575.866, 233.310, 52670.902 21/05/12,19:14:35,15,08,1, 11.9,1,1, 10.156, 10575.846, 233.286, 52670.914 21/05/12,19:14:35,16,08,1, 11.9,1,1, 10.156, 10575.840, 233.283, 52670.942 21/05/12,19:14:35,17,08,1, 11.9,1,1, 10.156, 10575.865, 233.303, 52670.935 21/05/12,19:14:35,18,08,1, 11.9,1,1, 10.156, 10575.863, 233.298, 52670.919 21/05/12,19:14:35,19,08,1, 11.9,1,1, 10.156, 10575.860, 233.260, 52670.906 21/05/12,19:14:36,00,08,1, 11.8,1,1, 10.159, 10575.860, 233.260, 52670.906 21/05/12,19:14:36,01,08,1, 11.8,1,1, 10.159, 10575.877, 233.303, 52670.895 21/05/12,19:14:36,02,08,1, 11.8,1,1, 10.159, 10575.847, 233.301, 52670.867 21/05/12,19:14:36,03,08,1, 11.8,1,1, 10.159, 10575.881, 233.276, 52670.912 21/05/12,19:14:36,04,08,1, 11.8,1,1, 10.159, 10575.851, 233.302, 52670.920 21/05/12,19:14:36,05,08,1, 11.8,1,1, 10.159, 10575.877, 233.310, 52670.866 21/05/12,19:14:36,06,08,1, 11.8,1,1, 10.159, 10575.874, 233.293, 52670.900 21/05/12,19:14:36,07,08,1, 11.8,1,1, 10.159, 10575.871, 233.302, 52670.922 21/05/12,19:14:36,08,08,1, 11.8,1,1, 10.159, 10575.887, 233.301, 52670.876 21/05/12,19:14:36,09,08,1, 11.8,1,1, 10.159, 10575.859, 233.295, 52670.962 21/05/12,19:14:36,10,08,1, 11.8,1,1, 10.159, 10575.845, 233.292, 52670.895 21/05/12,19:14:36,11,08,1, 11.8,1,1, 10.159, 10575.873, 233.284, 52670.856 21/05/12,19:14:36,12,08,1, 11.8,1,1, 10.159, 10575.869, 233.289, 52670.892 21/05/12,19:14:36,13,08,1, 11.8,1,1, 10.159, 10575.878, 233.299, 52670.899 21/05/12,19:14:36,14,08,1, 11.8,1,1, 10.159, 10575.852, 233.310, 52670.910 21/05/12,19:14:36,15,08,1, 11.8,1,1, 10.159, 10575.880, 233.299, 52670.934 21/05/12,19:14:36,16,08,1, 11.8,1,1, 10.159, 10575.876, 233.313, 52670.894 21/05/12,19:14:36,17,08,1, 11.8,1,1, 10.159, 10575.872, 233.311, 52670.901 21/05/12,19:14:36,18,08,1, 11.8,1,1, 10.159, 10575.872, 233.270, 52670.896 21/05/12,19:14:36,19,08,1, 11.8,1,1, 10.159, 10575.874, 233.286, 52670.910 21/05/12,19:14:37,00,09,1, 11.8,1,1, 10.159, 10575.868, 233.286, 52670.910 21/05/12,19:14:37,01,09,1, 11.8,1,1, 10.159, 10575.879, 233.297, 52670.881 21/05/12,19:14:37,02,09,1, 11.8,1,1, 10.159, 10575.851, 233.300, 52670.941 21/05/12,19:14:37,03,09,1, 11.8,1,1, 10.159, 10575.876, 233.309, 52670.920 21/05/12,19:14:37,04,09,1, 11.8,1,1, 10.159, 10575.873, 233.302, 52670.890 21/05/12,19:14:37,05,09,1, 11.8,1,1, 10.159, 10575.889, 233.284, 52670.910 21/05/12,19:14:37,06,09,1, 11.8,1,1, 10.159, 10575.882, 233.289, 52670.914 21/05/12,19:14:37,07,09,1, 11.8,1,1, 10.159, 10575.858, 233.317, 52670.931 21/05/12,19:14:37,08,09,1, 11.8,1,1, 10.159, 10575.864, 233.279, 52670.910 21/05/12,19:14:37,09,09,1, 11.8,1,1, 10.159, 10575.875, 233.281, 52670.888 21/05/12,19:14:37,10,09,1, 11.8,1,1, 10.159, 10575.880, 233.295, 52670.875 21/05/12,19:14:37,11,09,1, 11.8,1,1, 10.159, 10575.887, 233.290, 52670.941 21/05/12,19:14:37,12,09,1, 11.8,1,1, 10.159, 10575.906, 233.295, 52670.922 21/05/12,19:14:37,13,09,1, 11.8,1,1, 10.159, 10575.874, 233.301, 52670.857 21/05/12,19:14:37,14,09,1, 11.8,1,1, 10.159, 10575.864, 233.297, 52670.873 21/05/12,19:14:37,15,09,1, 11.8,1,1, 10.159, 10575.862, 233.288, 52670.882 21/05/12,19:14:37,16,09,1, 11.8,1,1, 10.159, 10575.885, 233.261, 52670.886 21/05/12,19:14:37,17,09,1, 11.8,1,1, 10.159, 10575.866, 233.292, 52670.892 21/05/12,19:14:37,18,09,1, 11.8,1,1, 10.159, 10575.875, 233.288, 52670.874 21/05/12,19:14:37,19,09,1, 11.8,1,1, 10.159, 10575.864, 233.296, 52670.886 21/05/12,19:14:38,00,09,1, 11.8,1,1, 10.157, 10575.860, 233.296, 52670.886 21/05/12,19:14:38,01,09,1, 11.8,1,1, 10.157, 10575.850, 233.306, 52670.906 21/05/12,19:14:38,02,09,1, 11.8,1,1, 10.157, 10575.879, 233.311, 52670.902 21/05/12,19:14:38,03,09,1, 11.8,1,1, 10.157, 10575.874, 233.298, 52670.871 21/05/12,19:14:38,04,09,1, 11.8,1,1, 10.157, 10575.881, 233.322, 52670.922 21/05/12,19:14:38,05,09,1, 11.8,1,1, 10.157, 10575.883, 233.284, 52670.887 21/05/12,19:14:38,06,09,1, 11.8,1,1, 10.157, 10575.900, 233.275, 52670.882 21/05/12,19:14:38,07,09,1, 11.8,1,1, 10.157, 10575.867, 233.297, 52670.916 21/05/12,19:14:38,08,09,1, 11.8,1,1, 10.157, 10575.871, 233.285, 52670.892 21/05/12,19:14:38,09,09,1, 11.8,1,1, 10.157, 10575.884, 233.282, 52670.911 21/05/12,19:14:38,10,09,1, 11.8,1,1, 10.157, 10575.877, 233.303, 52670.843 21/05/12,19:14:38,11,09,1, 11.8,1,1, 10.157, 10575.889, 233.281, 52670.891 21/05/12,19:14:38,12,09,1, 11.8,1,1, 10.157, 10575.873, 233.292, 52670.885 21/05/12,19:14:38,13,09,1, 11.8,1,1, 10.157, 10575.871, 233.275, 52670.874 21/05/12,19:14:38,14,09,1, 11.8,1,1, 10.157, 10575.889, 233.290, 52670.878 21/05/12,19:14:38,15,09,1, 11.8,1,1, 10.157, 10575.882, 233.297, 52670.884 21/05/12,19:14:38,16,09,1, 11.8,1,1, 10.157, 10575.859, 233.292, 52670.833 21/05/12,19:14:38,17,09,1, 11.8,1,1, 10.157, 10575.888, 233.286, 52670.845 21/05/12,19:14:38,18,09,1, 11.8,1,1, 10.157, 10575.866, 233.280, 52670.893 21/05/12,19:14:38,19,09,1, 11.8,1,1, 10.157, 10575.890, 233.290, 52670.891 21/05/12,19:14:39,00,09,1, 11.9,1,1, 10.158, 10575.885, 233.290, 52670.891 21/05/12,19:14:39,01,09,1, 11.9,1,1, 10.158, 10575.857, 233.308, 52670.871 21/05/12,19:14:39,02,09,1, 11.9,1,1, 10.158, 10575.869, 233.293, 52670.849 21/05/12,19:14:39,03,09,1, 11.9,1,1, 10.158, 10575.896, 233.287, 52670.871 21/05/12,19:14:39,04,09,1, 11.9,1,1, 10.158, 10575.882, 233.284, 52670.864 21/05/12,19:14:39,05,09,1, 11.9,1,1, 10.158, 10575.879, 233.292, 52670.896 21/05/12,19:14:39,06,09,1, 11.9,1,1, 10.158, 10575.886, 233.310, 52670.890 21/05/12,19:14:39,07,09,1, 11.9,1,1, 10.158, 10575.890, 233.290, 52670.876 21/05/12,19:14:39,08,09,1, 11.9,1,1, 10.158, 10575.875, 233.298, 52670.839 21/05/12,19:14:39,09,09,1, 11.9,1,1, 10.158, 10575.895, 233.302, 52670.892 21/05/12,19:14:39,10,09,1, 11.9,1,1, 10.158, 10575.889, 233.312, 52670.910 21/05/12,19:14:39,11,09,1, 11.9,1,1, 10.158, 10575.875, 233.295, 52670.847 21/05/12,19:14:39,12,09,1, 11.9,1,1, 10.158, 10575.868, 233.308, 52670.841 21/05/12,19:14:39,13,09,1, 11.9,1,1, 10.158, 10575.875, 233.290, 52670.823 21/05/12,19:14:39,14,09,1, 11.9,1,1, 10.158, 10575.876, 233.294, 52670.836 21/05/12,19:14:39,15,09,1, 11.9,1,1, 10.158, 10575.884, 233.301, 52670.873 21/05/12,19:14:39,16,09,1, 11.9,1,1, 10.158, 10575.874, 233.302, 52670.846 21/05/12,19:14:39,17,09,1, 11.9,1,1, 10.158, 10575.887, 233.306, 52670.859 21/05/12,19:14:39,18,09,1, 11.9,1,1, 10.158, 10575.870, 233.324, 52670.847 21/05/12,19:14:39,19,09,1, 11.9,1,1, 10.158, 10575.896, 233.308, 52670.894 21/05/12,19:14:40,00,06,1, 11.9,1,1, 10.157, 10575.893, 233.308, 52670.894 21/05/12,19:14:40,01,06,1, 11.9,1,1, 10.157, 10575.898, 233.286, 52670.838 21/05/12,19:14:40,02,06,1, 11.9,1,1, 10.157, 10575.899, 233.312, 52670.862 21/05/12,19:14:40,03,06,1, 11.9,1,1, 10.157, 10575.881, 233.295, 52670.880 21/05/12,19:14:40,04,06,1, 11.9,1,1, 10.157, 10575.862, 233.322, 52670.856 21/05/12,19:14:40,05,06,1, 11.9,1,1, 10.157, 10575.879, 233.306, 52670.874 21/05/12,19:14:40,06,06,1, 11.9,1,1, 10.157, 10575.906, 233.305, 52670.870 21/05/12,19:14:40,07,06,1, 11.9,1,1, 10.157, 10575.898, 233.315, 52670.876 21/05/12,19:14:40,08,06,1, 11.9,1,1, 10.157, 10575.890, 233.307, 52670.847 21/05/12,19:14:40,09,06,1, 11.9,1,1, 10.157, 10575.876, 233.303, 52670.816 21/05/12,19:14:40,10,06,1, 11.9,1,1, 10.157, 10575.867, 233.301, 52670.872 21/05/12,19:14:40,11,06,1, 11.9,1,1, 10.157, 10575.871, 233.283, 52670.801 21/05/12,19:14:40,12,06,1, 11.9,1,1, 10.157, 10575.900, 233.296, 52670.854 21/05/12,19:14:40,13,06,1, 11.9,1,1, 10.157, 10575.911, 233.315, 52670.887 21/05/12,19:14:40,14,06,1, 11.9,1,1, 10.157, 10575.893, 233.296, 52670.855 21/05/12,19:14:40,15,06,1, 11.9,1,1, 10.157, 10575.911, 233.328, 52670.838 21/05/12,19:14:40,16,06,1, 11.9,1,1, 10.157, 10575.891, 233.297, 52670.870 21/05/12,19:14:40,17,06,1, 11.9,1,1, 10.157, 10575.904, 233.322, 52670.834 21/05/12,19:14:40,18,06,1, 11.9,1,1, 10.157, 10575.882, 233.301, 52670.830 21/05/12,19:14:40,19,06,1, 11.9,1,1, 10.157, 10575.884, 233.310, 52670.845 21/05/12,19:14:41,00,08,1, 11.9,1,1, 10.158, 10575.876, 233.310, 52670.845 21/05/12,19:14:41,01,08,1, 11.9,1,1, 10.158, 10575.919, 233.290, 52670.861 21/05/12,19:14:41,02,08,1, 11.9,1,1, 10.158, 10575.894, 233.290, 52670.807 21/05/12,19:14:41,03,08,1, 11.9,1,1, 10.158, 10575.905, 233.298, 52670.835 21/05/12,19:14:41,04,08,1, 11.9,1,1, 10.158, 10575.904, 233.312, 52670.844 21/05/12,19:14:41,05,08,1, 11.9,1,1, 10.158, 10575.870, 233.303, 52670.860 21/05/12,19:14:41,06,08,1, 11.9,1,1, 10.158, 10575.893, 233.282, 52670.820 21/05/12,19:14:41,07,08,1, 11.9,1,1, 10.158, 10575.893, 233.299, 52670.831 21/05/12,19:14:41,08,08,1, 11.9,1,1, 10.158, 10575.889, 233.313, 52670.903 21/05/12,19:14:41,09,08,1, 11.9,1,1, 10.158, 10575.895, 233.307, 52670.831 21/05/12,19:14:41,10,08,1, 11.9,1,1, 10.158, 10575.909, 233.302, 52670.841 21/05/12,19:14:41,11,08,1, 11.9,1,1, 10.158, 10575.882, 233.304, 52670.870 21/05/12,19:14:41,12,08,1, 11.9,1,1, 10.158, 10575.906, 233.328, 52670.847 21/05/12,19:14:41,13,08,1, 11.9,1,1, 10.158, 10575.910, 233.298, 52670.830 21/05/12,19:14:41,14,08,1, 11.9,1,1, 10.158, 10575.889, 233.295, 52670.859 21/05/12,19:14:41,15,08,1, 11.9,1,1, 10.158, 10575.909, 233.326, 52670.845 21/05/12,19:14:41,16,08,1, 11.9,1,1, 10.158, 10575.900, 233.303, 52670.835 21/05/12,19:14:41,17,08,1, 11.9,1,1, 10.158, 10575.902, 233.316, 52670.852 21/05/12,19:14:41,18,08,1, 11.9,1,1, 10.158, 10575.895, 233.311, 52670.857 21/05/12,19:14:41,19,08,1, 11.9,1,1, 10.158, 10575.908, 233.327, 52670.810 21/05/12,19:14:42,00,08,1, 11.8,1,1, 10.158, 10575.901, 233.327, 52670.810 21/05/12,19:14:42,01,08,1, 11.8,1,1, 10.158, 10575.915, 233.297, 52670.849 21/05/12,19:14:42,02,08,1, 11.8,1,1, 10.158, 10575.906, 233.319, 52670.799 21/05/12,19:14:42,03,08,1, 11.8,1,1, 10.158, 10575.930, 233.317, 52670.823 21/05/12,19:14:42,04,08,1, 11.8,1,1, 10.158, 10575.895, 233.334, 52670.838 21/05/12,19:14:42,05,08,1, 11.8,1,1, 10.158, 10575.898, 233.320, 52670.810 21/05/12,19:14:42,06,08,1, 11.8,1,1, 10.158, 10575.894, 233.312, 52670.836 21/05/12,19:14:42,07,08,1, 11.8,1,1, 10.158, 10575.891, 233.320, 52670.873 21/05/12,19:14:42,08,08,1, 11.8,1,1, 10.158, 10575.902, 233.318, 52670.778 21/05/12,19:14:42,09,08,1, 11.8,1,1, 10.158, 10575.887, 233.295, 52670.815 21/05/12,19:14:42,10,08,1, 11.8,1,1, 10.158, 10575.879, 233.325, 52670.806 21/05/12,19:14:42,11,08,1, 11.8,1,1, 10.158, 10575.889, 233.323, 52670.843 21/05/12,19:14:42,12,08,1, 11.8,1,1, 10.158, 10575.922, 233.291, 52670.817 21/05/12,19:14:42,13,08,1, 11.8,1,1, 10.158, 10575.882, 233.311, 52670.801 21/05/12,19:14:42,14,08,1, 11.8,1,1, 10.158, 10575.922, 233.332, 52670.832 21/05/12,19:14:42,15,08,1, 11.8,1,1, 10.158, 10575.914, 233.315, 52670.844 21/05/12,19:14:42,16,08,1, 11.8,1,1, 10.158, 10575.902, 233.301, 52670.794 21/05/12,19:14:42,17,08,1, 11.8,1,1, 10.158, 10575.905, 233.288, 52670.796 21/05/12,19:14:42,18,08,1, 11.8,1,1, 10.158, 10575.909, 233.309, 52670.829 21/05/12,19:14:42,19,08,1, 11.8,1,1, 10.158, 10575.906, 233.311, 52670.815 21/05/12,19:14:43,00,08,1, 11.9,1,1, 10.158, 10575.901, 233.311, 52670.815 21/05/12,19:14:43,01,08,1, 11.9,1,1, 10.158, 10575.887, 233.323, 52670.797 21/05/12,19:14:43,02,08,1, 11.9,1,1, 10.158, 10575.919, 233.332, 52670.812 21/05/12,19:14:43,03,08,1, 11.9,1,1, 10.158, 10575.903, 233.306, 52670.848 21/05/12,19:14:43,04,08,1, 11.9,1,1, 10.158, 10575.898, 233.333, 52670.826 21/05/12,19:14:43,05,08,1, 11.9,1,1, 10.158, 10575.907, 233.319, 52670.787 21/05/12,19:14:43,06,08,1, 11.9,1,1, 10.158, 10575.900, 233.328, 52670.816 21/05/12,19:14:43,07,08,1, 11.9,1,1, 10.158, 10575.931, 233.321, 52670.805 21/05/12,19:14:43,08,08,1, 11.9,1,1, 10.158, 10575.897, 233.333, 52670.820 21/05/12,19:14:43,09,08,1, 11.9,1,1, 10.158, 10575.908, 233.337, 52670.772 21/05/12,19:14:43,10,08,1, 11.9,1,1, 10.158, 10575.896, 233.332, 52670.836 21/05/12,19:14:43,11,08,1, 11.9,1,1, 10.158, 10575.910, 233.313, 52670.834 21/05/12,19:14:43,12,08,1, 11.9,1,1, 10.158, 10575.879, 233.318, 52670.812 21/05/12,19:14:43,13,08,1, 11.9,1,1, 10.158, 10575.889, 233.309, 52670.828 21/05/12,19:14:43,14,08,1, 11.9,1,1, 10.158, 10575.905, 233.311, 52670.840 21/05/12,19:14:43,15,08,1, 11.9,1,1, 10.158, 10575.891, 233.309, 52670.813 21/05/12,19:14:43,16,08,1, 11.9,1,1, 10.158, 10575.911, 233.305, 52670.814 21/05/12,19:14:43,17,08,1, 11.9,1,1, 10.158, 10575.893, 233.308, 52670.813 21/05/12,19:14:43,18,08,1, 11.9,1,1, 10.158, 10575.901, 233.307, 52670.829 21/05/12,19:14:43,19,08,1, 11.9,1,1, 10.158, 10575.880, 233.298, 52670.817 21/05/12,19:14:44,00,08,1, 11.9,1,1, 10.154, 10575.876, 233.298, 52670.817 21/05/12,19:14:44,01,08,1, 11.9,1,1, 10.154, 10575.888, 233.305, 52670.827 21/05/12,19:14:44,02,08,1, 11.9,1,1, 10.154, 10575.902, 233.310, 52670.837 21/05/12,19:14:44,03,08,1, 11.9,1,1, 10.154, 10575.907, 233.304, 52670.856 21/05/12,19:14:44,04,08,1, 11.9,1,1, 10.154, 10575.889, 233.324, 52670.870 21/05/12,19:14:44,05,08,1, 11.9,1,1, 10.154, 10575.903, 233.336, 52670.813 21/05/12,19:14:44,06,08,1, 11.9,1,1, 10.154, 10575.914, 233.318, 52670.799 21/05/12,19:14:44,07,08,1, 11.9,1,1, 10.154, 10575.883, 233.314, 52670.812 21/05/12,19:14:44,08,08,1, 11.9,1,1, 10.154, 10575.934, 233.316, 52670.776 21/05/12,19:14:44,09,08,1, 11.9,1,1, 10.154, 10575.879, 233.336, 52670.771 21/05/12,19:14:44,10,08,1, 11.9,1,1, 10.154, 10575.899, 233.354, 52670.806 21/05/12,19:14:44,11,08,1, 11.9,1,1, 10.154, 10575.876, 233.300, 52670.806 21/05/12,19:14:44,12,08,1, 11.9,1,1, 10.154, 10575.899, 233.322, 52670.803 21/05/12,19:14:44,13,08,1, 11.9,1,1, 10.154, 10575.917, 233.324, 52670.828 21/05/12,19:14:44,14,08,1, 11.9,1,1, 10.154, 10575.896, 233.309, 52670.780 21/05/12,19:14:44,15,08,1, 11.9,1,1, 10.154, 10575.885, 233.315, 52670.824 21/05/12,19:14:44,16,08,1, 11.9,1,1, 10.154, 10575.880, 233.317, 52670.822 21/05/12,19:14:44,17,08,1, 11.9,1,1, 10.154, 10575.882, 233.315, 52670.827 21/05/12,19:14:44,18,08,1, 11.9,1,1, 10.154, 10575.909, 233.348, 52670.802 21/05/12,19:14:44,19,08,1, 11.9,1,1, 10.154, 10575.885, 233.343, 52670.807 21/05/12,19:14:45,00,08,1, 11.9,1,1, 10.154, 10575.885, 233.343, 52670.807 21/05/12,19:14:45,01,08,1, 11.9,1,1, 10.154, 10575.886, 233.337, 52670.797 21/05/12,19:14:45,02,08,1, 11.9,1,1, 10.154, 10575.901, 233.307, 52670.790 21/05/12,19:14:45,03,08,1, 11.9,1,1, 10.154, 10575.908, 233.312, 52670.825 21/05/12,19:14:45,04,08,1, 11.9,1,1, 10.154, 10575.886, 233.330, 52670.852 21/05/12,19:14:45,05,08,1, 11.9,1,1, 10.154, 10575.898, 233.329, 52670.834 21/05/12,19:14:45,06,08,1, 11.9,1,1, 10.154, 10575.911, 233.303, 52670.855 21/05/12,19:14:45,07,08,1, 11.9,1,1, 10.154, 10575.894, 233.328, 52670.829 21/05/12,19:14:45,08,08,1, 11.9,1,1, 10.154, 10575.899, 233.325, 52670.801 21/05/12,19:14:45,09,08,1, 11.9,1,1, 10.154, 10575.885, 233.334, 52670.834 21/05/12,19:14:45,10,08,1, 11.9,1,1, 10.154, 10575.909, 233.347, 52670.785 21/05/12,19:14:45,11,08,1, 11.9,1,1, 10.154, 10575.896, 233.328, 52670.796 21/05/12,19:14:45,12,08,1, 11.9,1,1, 10.154, 10575.885, 233.317, 52670.830 21/05/12,19:14:45,13,08,1, 11.9,1,1, 10.154, 10575.907, 233.330, 52670.794 21/05/12,19:14:45,14,08,1, 11.9,1,1, 10.154, 10575.905, 233.326, 52670.776 21/05/12,19:14:45,15,08,1, 11.9,1,1, 10.154, 10575.894, 233.331, 52670.781 21/05/12,19:14:45,16,08,1, 11.9,1,1, 10.154, 10575.892, 233.343, 52670.808 21/05/12,19:14:45,17,08,1, 11.9,1,1, 10.154, 10575.888, 233.338, 52670.775 21/05/12,19:14:45,18,08,1, 11.9,1,1, 10.154, 10575.874, 233.339, 52670.790 21/05/12,19:14:45,19,08,1, 11.9,1,1, 10.154, 10575.912, 233.344, 52670.814 21/05/12,19:14:46,00,08,1, 11.9,1,1, 10.156, 10575.910, 233.344, 52670.814 21/05/12,19:14:46,01,08,1, 11.9,1,1, 10.156, 10575.878, 233.336, 52670.766 21/05/12,19:14:46,02,08,1, 11.9,1,1, 10.156, 10575.908, 233.340, 52670.812 21/05/12,19:14:46,03,08,1, 11.9,1,1, 10.156, 10575.919, 233.348, 52670.732 21/05/12,19:14:46,04,08,1, 11.9,1,1, 10.156, 10575.913, 233.359, 52670.797 21/05/12,19:14:46,05,08,1, 11.9,1,1, 10.156, 10575.898, 233.342, 52670.767 21/05/12,19:14:46,06,08,1, 11.9,1,1, 10.156, 10575.877, 233.347, 52670.783 21/05/12,19:14:46,07,08,1, 11.9,1,1, 10.156, 10575.886, 233.339, 52670.821 21/05/12,19:14:46,08,08,1, 11.9,1,1, 10.156, 10575.906, 233.338, 52670.751 21/05/12,19:14:46,09,08,1, 11.9,1,1, 10.156, 10575.927, 233.342, 52670.798 21/05/12,19:14:46,10,08,1, 11.9,1,1, 10.156, 10575.912, 233.336, 52670.779 21/05/12,19:14:46,11,08,1, 11.9,1,1, 10.156, 10575.916, 233.339, 52670.798 21/05/12,19:14:46,12,08,1, 11.9,1,1, 10.156, 10575.908, 233.344, 52670.782 21/05/12,19:14:46,13,08,1, 11.9,1,1, 10.156, 10575.917, 233.348, 52670.782 21/05/12,19:14:46,14,08,1, 11.9,1,1, 10.156, 10575.899, 233.359, 52670.763 21/05/12,19:14:46,15,08,1, 11.9,1,1, 10.156, 10575.906, 233.340, 52670.817 21/05/12,19:14:46,16,08,1, 11.9,1,1, 10.156, 10575.904, 233.327, 52670.796 21/05/12,19:14:46,17,08,1, 11.9,1,1, 10.156, 10575.890, 233.334, 52670.802 21/05/12,19:14:46,18,08,1, 11.9,1,1, 10.156, 10575.907, 233.337, 52670.823 21/05/12,19:14:46,19,08,1, 11.9,1,1, 10.156, 10575.923, 233.333, 52670.827 21/05/12,19:14:47,00,09,1, 11.8,1,1, 10.156, 10575.918, 233.333, 52670.827 21/05/12,19:14:47,01,09,1, 11.8,1,1, 10.156, 10575.957, 233.320, 52670.757 21/05/12,19:14:47,02,09,1, 11.8,1,1, 10.156, 10575.914, 233.353, 52670.783 21/05/12,19:14:47,03,09,1, 11.8,1,1, 10.156, 10575.915, 233.362, 52670.789 21/05/12,19:14:47,04,09,1, 11.8,1,1, 10.156, 10575.935, 233.365, 52670.787 21/05/12,19:14:47,05,09,1, 11.8,1,1, 10.156, 10575.905, 233.346, 52670.786 21/05/12,19:14:47,06,09,1, 11.8,1,1, 10.156, 10575.910, 233.356, 52670.752 21/05/12,19:14:47,07,09,1, 11.8,1,1, 10.156, 10575.899, 233.333, 52670.774 21/05/12,19:14:47,08,09,1, 11.8,1,1, 10.156, 10575.904, 233.342, 52670.773 21/05/12,19:14:47,09,09,1, 11.8,1,1, 10.156, 10575.907, 233.328, 52670.762 21/05/12,19:14:47,10,09,1, 11.8,1,1, 10.156, 10575.923, 233.346, 52670.803 21/05/12,19:14:47,11,09,1, 11.8,1,1, 10.156, 10575.890, 233.342, 52670.796 21/05/12,19:14:47,12,09,1, 11.8,1,1, 10.156, 10575.905, 233.351, 52670.812 21/05/12,19:14:47,13,09,1, 11.8,1,1, 10.156, 10575.878, 233.355, 52670.836 21/05/12,19:14:47,14,09,1, 11.8,1,1, 10.156, 10575.887, 233.344, 52670.822 21/05/12,19:14:47,15,09,1, 11.8,1,1, 10.156, 10575.883, 233.337, 52670.771 21/05/12,19:14:47,16,09,1, 11.8,1,1, 10.156, 10575.908, 233.326, 52670.793 21/05/12,19:14:47,17,09,1, 11.8,1,1, 10.156, 10575.902, 233.347, 52670.808 21/05/12,19:14:47,18,09,1, 11.8,1,1, 10.156, 10575.905, 233.367, 52670.834 21/05/12,19:14:47,19,09,1, 11.8,1,1, 10.156, 10575.894, 233.318, 52670.838 21/05/12,19:14:48,00,09,1, 11.9,1,1, 10.154, 10575.893, 233.318, 52670.838 21/05/12,19:14:48,01,09,1, 11.9,1,1, 10.154, 10575.922, 233.334, 52670.829 21/05/12,19:14:48,02,09,1, 11.9,1,1, 10.154, 10575.906, 233.338, 52670.839 21/05/12,19:14:48,03,09,1, 11.9,1,1, 10.154, 10575.910, 233.332, 52670.816 21/05/12,19:14:48,04,09,1, 11.9,1,1, 10.154, 10575.901, 233.343, 52670.817 21/05/12,19:14:48,05,09,1, 11.9,1,1, 10.154, 10575.899, 233.328, 52670.839 21/05/12,19:14:48,06,09,1, 11.9,1,1, 10.154, 10575.901, 233.340, 52670.800 21/05/12,19:14:48,07,09,1, 11.9,1,1, 10.154, 10575.880, 233.343, 52670.802 21/05/12,19:14:48,08,09,1, 11.9,1,1, 10.154, 10575.920, 233.319, 52670.802 21/05/12,19:14:48,09,09,1, 11.9,1,1, 10.154, 10575.885, 233.327, 52670.821 21/05/12,19:14:48,10,09,1, 11.9,1,1, 10.154, 10575.890, 233.357, 52670.824 21/05/12,19:14:48,11,09,1, 11.9,1,1, 10.154, 10575.890, 233.356, 52670.770 21/05/12,19:14:48,12,09,1, 11.9,1,1, 10.154, 10575.909, 233.351, 52670.830 21/05/12,19:14:48,13,09,1, 11.9,1,1, 10.154, 10575.914, 233.330, 52670.786 21/05/12,19:14:48,14,09,1, 11.9,1,1, 10.154, 10575.883, 233.350, 52670.753 21/05/12,19:14:48,15,09,1, 11.9,1,1, 10.154, 10575.896, 233.355, 52670.749 21/05/12,19:14:48,16,09,1, 11.9,1,1, 10.154, 10575.881, 233.330, 52670.763 21/05/12,19:14:48,17,09,1, 11.9,1,1, 10.154, 10575.896, 233.356, 52670.771 21/05/12,19:14:48,18,09,1, 11.9,1,1, 10.154, 10575.879, 233.343, 52670.747 21/05/12,19:14:48,19,09,1, 11.9,1,1, 10.154, 10575.882, 233.359, 52670.791 21/05/12,19:14:49,00,09,1, 11.9,1,1, 10.154, 10575.876, 233.359, 52670.791 21/05/12,19:14:49,01,09,1, 11.9,1,1, 10.154, 10575.890, 233.359, 52670.765 21/05/12,19:14:49,02,09,1, 11.9,1,1, 10.154, 10575.881, 233.368, 52670.796 21/05/12,19:14:49,03,09,1, 11.9,1,1, 10.154, 10575.889, 233.359, 52670.770 21/05/12,19:14:49,04,09,1, 11.9,1,1, 10.154, 10575.891, 233.357, 52670.751 21/05/12,19:14:49,05,09,1, 11.9,1,1, 10.154, 10575.880, 233.354, 52670.794 21/05/12,19:14:49,06,09,1, 11.9,1,1, 10.154, 10575.912, 233.370, 52670.777 21/05/12,19:14:49,07,09,1, 11.9,1,1, 10.154, 10575.865, 233.351, 52670.725 21/05/12,19:14:49,08,09,1, 11.9,1,1, 10.154, 10575.866, 233.362, 52670.800 21/05/12,19:14:49,09,09,1, 11.9,1,1, 10.154, 10575.888, 233.362, 52670.814 21/05/12,19:14:49,10,09,1, 11.9,1,1, 10.154, 10575.902, 233.363, 52670.780 21/05/12,19:14:49,11,09,1, 11.9,1,1, 10.154, 10575.892, 233.338, 52670.801 21/05/12,19:14:49,12,09,1, 11.9,1,1, 10.154, 10575.887, 233.348, 52670.811 21/05/12,19:14:49,13,09,1, 11.9,1,1, 10.154, 10575.898, 233.347, 52670.790 21/05/12,19:14:49,14,09,1, 11.9,1,1, 10.154, 10575.897, 233.358, 52670.839 21/05/12,19:14:49,15,09,1, 11.9,1,1, 10.154, 10575.914, 233.331, 52670.797 21/05/12,19:14:49,16,09,1, 11.9,1,1, 10.154, 10575.887, 233.354, 52670.772 21/05/12,19:14:49,17,09,1, 11.9,1,1, 10.154, 10575.870, 233.355, 52670.800 21/05/12,19:14:49,18,09,1, 11.9,1,1, 10.154, 10575.883, 233.349, 52670.752 21/05/12,19:14:49,19,09,1, 11.9,1,1, 10.154, 10575.877, 233.351, 52670.794 21/05/12,19:14:50,00,07,1, 11.8,1,1, 10.156, 10575.876, 233.351, 52670.794 21/05/12,19:14:50,01,07,1, 11.8,1,1, 10.156, 10575.888, 233.363, 52670.748 21/05/12,19:14:50,02,07,1, 11.8,1,1, 10.156, 10575.908, 233.362, 52670.753 21/05/12,19:14:50,03,07,1, 11.8,1,1, 10.156, 10575.886, 233.370, 52670.708 21/05/12,19:14:50,04,07,1, 11.8,1,1, 10.156, 10575.862, 233.372, 52670.722 21/05/12,19:14:50,05,07,1, 11.8,1,1, 10.156, 10575.896, 233.364, 52670.783 21/05/12,19:14:50,06,07,1, 11.8,1,1, 10.156, 10575.892, 233.367, 52670.748 21/05/12,19:14:50,07,07,1, 11.8,1,1, 10.156, 10575.883, 233.396, 52670.756 21/05/12,19:14:50,08,07,1, 11.8,1,1, 10.156, 10575.902, 233.415, 52670.717 21/05/12,19:14:50,09,07,1, 11.8,1,1, 10.156, 10575.907, 233.383, 52670.776 21/05/12,19:14:50,10,07,1, 11.8,1,1, 10.156, 10575.875, 233.394, 52670.750 21/05/12,19:14:50,11,07,1, 11.8,1,1, 10.156, 10575.896, 233.389, 52670.753 21/05/12,19:14:50,12,07,1, 11.8,1,1, 10.156, 10575.879, 233.402, 52670.765 21/05/12,19:14:50,13,07,1, 11.8,1,1, 10.156, 10575.863, 233.417, 52670.767 21/05/12,19:14:50,14,07,1, 11.8,1,1, 10.156, 10575.905, 233.391, 52670.779 21/05/12,19:14:50,15,07,1, 11.8,1,1, 10.156, 10575.891, 233.370, 52670.782 21/05/12,19:14:50,16,07,1, 11.8,1,1, 10.156, 10575.903, 233.400, 52670.757 21/05/12,19:14:50,17,07,1, 11.8,1,1, 10.156, 10575.895, 233.383, 52670.748 21/05/12,19:14:50,18,07,1, 11.8,1,1, 10.156, 10575.880, 233.371, 52670.767 21/05/12,19:14:50,19,07,1, 11.8,1,1, 10.156, 10575.863, 233.380, 52670.737 21/05/12,19:14:51,00,08,1, 11.8,1,1, 10.156, 10575.860, 233.380, 52670.737 21/05/12,19:14:51,01,08,1, 11.8,1,1, 10.156, 10575.871, 233.397, 52670.727 21/05/12,19:14:51,02,08,1, 11.8,1,1, 10.156, 10575.870, 233.380, 52670.756 21/05/12,19:14:51,03,08,1, 11.8,1,1, 10.156, 10575.863, 233.381, 52670.760 21/05/12,19:14:51,04,08,1, 11.8,1,1, 10.156, 10575.857, 233.372, 52670.740 21/05/12,19:14:51,05,08,1, 11.8,1,1, 10.156, 10575.894, 233.394, 52670.764 21/05/12,19:14:51,06,08,1, 11.8,1,1, 10.156, 10575.865, 233.394, 52670.740 21/05/12,19:14:51,07,08,1, 11.8,1,1, 10.156, 10575.902, 233.402, 52670.752 21/05/12,19:14:51,08,08,1, 11.8,1,1, 10.156, 10575.878, 233.407, 52670.736 21/05/12,19:14:51,09,08,1, 11.8,1,1, 10.156, 10575.898, 233.391, 52670.765 21/05/12,19:14:51,10,08,1, 11.8,1,1, 10.156, 10575.890, 233.379, 52670.735 21/05/12,19:14:51,11,08,1, 11.8,1,1, 10.156, 10575.865, 233.396, 52670.796 21/05/12,19:14:51,12,08,1, 11.8,1,1, 10.156, 10575.897, 233.378, 52670.763 21/05/12,19:14:51,13,08,1, 11.8,1,1, 10.156, 10575.870, 233.372, 52670.801 21/05/12,19:14:51,14,08,1, 11.8,1,1, 10.156, 10575.890, 233.386, 52670.778 21/05/12,19:14:51,15,08,1, 11.8,1,1, 10.156, 10575.886, 233.369, 52670.778 21/05/12,19:14:51,16,08,1, 11.8,1,1, 10.156, 10575.874, 233.365, 52670.741 21/05/12,19:14:51,17,08,1, 11.8,1,1, 10.156, 10575.896, 233.373, 52670.756 21/05/12,19:14:51,18,08,1, 11.8,1,1, 10.156, 10575.874, 233.381, 52670.801 21/05/12,19:14:51,19,08,1, 11.8,1,1, 10.156, 10575.882, 233.382, 52670.772 21/05/12,19:14:52,00,08,1, 11.8,1,1, 10.153, 10575.876, 233.382, 52670.772 21/05/12,19:14:52,01,08,1, 11.8,1,1, 10.153, 10575.868, 233.375, 52670.778 21/05/12,19:14:52,02,08,1, 11.8,1,1, 10.153, 10575.883, 233.383, 52670.774 21/05/12,19:14:52,03,08,1, 11.8,1,1, 10.153, 10575.892, 233.380, 52670.762 21/05/12,19:14:52,04,08,1, 11.8,1,1, 10.153, 10575.872, 233.382, 52670.749 21/05/12,19:14:52,05,08,1, 11.8,1,1, 10.153, 10575.867, 233.418, 52670.773 21/05/12,19:14:52,06,08,1, 11.8,1,1, 10.153, 10575.874, 233.400, 52670.651 21/05/12,19:14:52,07,08,1, 11.8,1,1, 10.153, 10575.895, 233.398, 52670.760 21/05/12,19:14:52,08,08,1, 11.8,1,1, 10.153, 10575.886, 233.388, 52670.692 21/05/12,19:14:52,09,08,1, 11.8,1,1, 10.153, 10575.852, 233.400, 52670.811 21/05/12,19:14:52,10,08,1, 11.8,1,1, 10.153, 10575.887, 233.400, 52670.784 21/05/12,19:14:52,11,08,1, 11.8,1,1, 10.153, 10575.868, 233.401, 52670.775 21/05/12,19:14:52,12,08,1, 11.8,1,1, 10.153, 10575.877, 233.417, 52670.757 21/05/12,19:14:52,13,08,1, 11.8,1,1, 10.153, 10575.881, 233.391, 52670.751 21/05/12,19:14:52,14,08,1, 11.8,1,1, 10.153, 10575.902, 233.387, 52670.807 21/05/12,19:14:52,15,08,1, 11.8,1,1, 10.153, 10575.871, 233.413, 52670.822 21/05/12,19:14:52,16,08,1, 11.8,1,1, 10.153, 10575.874, 233.388, 52670.798 21/05/12,19:14:52,17,08,1, 11.8,1,1, 10.153, 10575.883, 233.374, 52670.764 21/05/12,19:14:52,18,08,1, 11.8,1,1, 10.153, 10575.906, 233.395, 52670.775 21/05/12,19:14:52,19,08,1, 11.8,1,1, 10.153, 10575.881, 233.398, 52670.766 21/05/12,19:14:53,00,08,1, 11.8,1,1, 10.153, 10575.876, 233.398, 52670.766 21/05/12,19:14:53,01,08,1, 11.8,1,1, 10.153, 10575.893, 233.406, 52670.757 21/05/12,19:14:53,02,08,1, 11.8,1,1, 10.153, 10575.902, 233.379, 52670.757 21/05/12,19:14:53,03,08,1, 11.8,1,1, 10.153, 10575.898, 233.373, 52670.755 21/05/12,19:14:53,04,08,1, 11.8,1,1, 10.153, 10575.882, 233.386, 52670.776 21/05/12,19:14:53,05,08,1, 11.8,1,1, 10.153, 10575.879, 233.395, 52670.729 21/05/12,19:14:53,06,08,1, 11.8,1,1, 10.153, 10575.890, 233.394, 52670.762 21/05/12,19:14:53,07,08,1, 11.8,1,1, 10.153, 10575.900, 233.389, 52670.726 21/05/12,19:14:53,08,08,1, 11.8,1,1, 10.153, 10575.884, 233.379, 52670.731 21/05/12,19:14:53,09,08,1, 11.8,1,1, 10.153, 10575.873, 233.384, 52670.731 21/05/12,19:14:53,10,08,1, 11.8,1,1, 10.153, 10575.909, 233.359, 52670.775 21/05/12,19:14:53,11,08,1, 11.8,1,1, 10.153, 10575.876, 233.404, 52670.758 21/05/12,19:14:53,12,08,1, 11.8,1,1, 10.153, 10575.897, 233.403, 52670.714 21/05/12,19:14:53,13,08,1, 11.8,1,1, 10.153, 10575.892, 233.396, 52670.754 21/05/12,19:14:53,14,08,1, 11.8,1,1, 10.153, 10575.891, 233.372, 52670.782 21/05/12,19:14:53,15,08,1, 11.8,1,1, 10.153, 10575.912, 233.393, 52670.723 21/05/12,19:14:53,16,08,1, 11.8,1,1, 10.153, 10575.901, 233.422, 52670.731 21/05/12,19:14:53,17,08,1, 11.8,1,1, 10.153, 10575.893, 233.405, 52670.749 21/05/12,19:14:53,18,08,1, 11.8,1,1, 10.153, 10575.905, 233.416, 52670.734 21/05/12,19:14:53,19,08,1, 11.8,1,1, 10.153, 10575.893, 233.406, 52670.681 21/05/12,19:14:54,00,08,1, 11.9,1,1, 10.156, 10575.893, 233.406, 52670.681 21/05/12,19:14:54,01,08,1, 11.9,1,1, 10.156, 10575.911, 233.384, 52670.709 21/05/12,19:14:54,02,08,1, 11.9,1,1, 10.156, 10575.866, 233.409, 52670.720 21/05/12,19:14:54,03,08,1, 11.9,1,1, 10.156, 10575.901, 233.407, 52670.732 21/05/12,19:14:54,04,08,1, 11.9,1,1, 10.156, 10575.915, 233.403, 52670.751 21/05/12,19:14:54,05,08,1, 11.9,1,1, 10.156, 10575.891, 233.380, 52670.729 21/05/12,19:14:54,06,08,1, 11.9,1,1, 10.156, 10575.880, 233.393, 52670.740 21/05/12,19:14:54,07,08,1, 11.9,1,1, 10.156, 10575.906, 233.407, 52670.754 21/05/12,19:14:54,08,08,1, 11.9,1,1, 10.156, 10575.912, 233.382, 52670.692 21/05/12,19:14:54,09,08,1, 11.9,1,1, 10.156, 10575.891, 233.434, 52670.758 21/05/12,19:14:54,10,08,1, 11.9,1,1, 10.156, 10575.886, 233.411, 52670.741 21/05/12,19:14:54,11,08,1, 11.9,1,1, 10.156, 10575.894, 233.399, 52670.735 21/05/12,19:14:54,12,08,1, 11.9,1,1, 10.156, 10575.896, 233.398, 52670.715 21/05/12,19:14:54,13,08,1, 11.9,1,1, 10.156, 10575.905, 233.421, 52670.713 21/05/12,19:14:54,14,08,1, 11.9,1,1, 10.156, 10575.913, 233.431, 52670.724 21/05/12,19:14:54,15,08,1, 11.9,1,1, 10.156, 10575.898, 233.411, 52670.693 21/05/12,19:14:54,16,08,1, 11.9,1,1, 10.156, 10575.904, 233.378, 52670.666 21/05/12,19:14:54,17,08,1, 11.9,1,1, 10.156, 10575.929, 233.409, 52670.711 21/05/12,19:14:54,18,08,1, 11.9,1,1, 10.156, 10575.893, 233.418, 52670.734 21/05/12,19:14:54,19,08,1, 11.9,1,1, 10.156, 10575.907, 233.402, 52670.749 21/05/12,19:14:55,00,08,1, 11.9,1,1, 10.156, 10575.901, 233.402, 52670.749 21/05/12,19:14:55,01,08,1, 11.9,1,1, 10.156, 10575.899, 233.410, 52670.716 21/05/12,19:14:55,02,08,1, 11.9,1,1, 10.156, 10575.918, 233.386, 52670.738 21/05/12,19:14:55,03,08,1, 11.9,1,1, 10.156, 10575.911, 233.372, 52670.762 21/05/12,19:14:55,04,08,1, 11.9,1,1, 10.156, 10575.879, 233.429, 52671.012 21/05/12,19:14:55,05,08,1, 11.9,1,1, 10.156, 10575.916, 233.422, 52670.830 21/05/12,19:14:55,06,08,1, 11.9,1,1, 10.156, 10575.941, 233.407, 52670.796 21/05/12,19:14:55,07,08,1, 11.9,1,1, 10.156, 10575.919, 233.410, 52670.741 21/05/12,19:14:55,08,08,1, 11.9,1,1, 10.156, 10575.914, 233.410, 52670.765 21/05/12,19:14:55,09,08,1, 11.9,1,1, 10.156, 10575.902, 233.412, 52670.765 21/05/12,19:14:55,10,08,1, 11.9,1,1, 10.156, 10575.903, 233.404, 52670.773 21/05/12,19:14:55,11,08,1, 11.9,1,1, 10.156, 10575.905, 233.411, 52670.757 21/05/12,19:14:55,12,08,1, 11.9,1,1, 10.156, 10575.877, 233.392, 52670.651 21/05/12,19:14:55,13,08,1, 11.9,1,1, 10.156, 10575.915, 233.387, 52670.764 21/05/12,19:14:55,14,08,1, 11.9,1,1, 10.156, 10575.900, 233.416, 52670.742 21/05/12,19:14:55,15,08,1, 11.9,1,1, 10.156, 10575.919, 233.414, 52670.729 21/05/12,19:14:55,16,08,1, 11.9,1,1, 10.156, 10575.906, 233.409, 52670.772 21/05/12,19:14:55,17,08,1, 11.9,1,1, 10.156, 10575.892, 233.417, 52670.756 21/05/12,19:14:55,18,08,1, 11.9,1,1, 10.156, 10575.895, 233.415, 52670.727 21/05/12,19:14:55,19,08,1, 11.9,1,1, 10.156, 10575.890, 233.434, 52670.738 21/05/12,19:14:56,00,08,1, 11.9,1,1, 10.152, 10575.885, 233.434, 52670.738 21/05/12,19:14:56,01,08,1, 11.9,1,1, 10.152, 10575.906, 233.434, 52670.784 21/05/12,19:14:56,02,08,1, 11.9,1,1, 10.152, 10575.897, 233.410, 52670.776 21/05/12,19:14:56,03,08,1, 11.9,1,1, 10.152, 10575.913, 233.415, 52670.758 21/05/12,19:14:56,04,08,1, 11.9,1,1, 10.152, 10575.924, 233.378, 52670.771 21/05/12,19:14:56,05,08,1, 11.9,1,1, 10.152, 10575.928, 233.395, 52670.613 21/05/12,19:14:56,06,08,1, 11.9,1,1, 10.152, 10575.884, 233.419, 52670.861 21/05/12,19:14:56,07,08,1, 11.9,1,1, 10.152, 10575.912, 233.433, 52670.853 21/05/12,19:14:56,08,08,1, 11.9,1,1, 10.152, 10575.886, 233.419, 52670.831 21/05/12,19:14:56,09,08,1, 11.9,1,1, 10.152, 10575.879, 233.431, 52671.007 21/05/12,19:14:56,10,08,1, 11.9,1,1, 10.152, 10575.880, 233.423, 52670.814 21/05/12,19:14:56,11,08,1, 11.9,1,1, 10.152, 10575.859, 233.389, 52670.799 21/05/12,19:14:56,12,08,1, 11.9,1,1, 10.152, 10575.894, 233.429, 52670.760 21/05/12,19:14:56,13,08,1, 11.9,1,1, 10.152, 10575.894, 233.412, 52670.768 21/05/12,19:14:56,14,08,1, 11.9,1,1, 10.152, 10575.911, 233.423, 52670.776 21/05/12,19:14:56,15,08,1, 11.9,1,1, 10.152, 10575.922, 233.416, 52670.750 21/05/12,19:14:56,16,08,1, 11.9,1,1, 10.152, 10575.913, 233.421, 52670.782 21/05/12,19:14:56,17,08,1, 11.9,1,1, 10.152, 10575.884, 233.408, 52670.778 21/05/12,19:14:56,18,08,1, 11.9,1,1, 10.152, 10575.921, 233.430, 52670.751 21/05/12,19:14:56,19,08,1, 11.9,1,1, 10.152, 10575.898, 233.424, 52670.764 21/05/12,19:14:57,00,08,1, 11.8,1,1, 10.152, 10575.893, 233.424, 52670.764 21/05/12,19:14:57,01,08,1, 11.8,1,1, 10.152, 10575.900, 233.426, 52670.754 21/05/12,19:14:57,02,08,1, 11.8,1,1, 10.152, 10575.899, 233.402, 52670.734 21/05/12,19:14:57,03,08,1, 11.8,1,1, 10.152, 10575.901, 233.422, 52670.745 21/05/12,19:14:57,04,08,1, 11.8,1,1, 10.152, 10575.911, 233.414, 52670.774 21/05/12,19:14:57,05,08,1, 11.8,1,1, 10.152, 10575.904, 233.402, 52670.751 21/05/12,19:14:57,06,08,1, 11.8,1,1, 10.152, 10575.903, 233.425, 52670.771 21/05/12,19:14:57,07,08,1, 11.8,1,1, 10.152, 10575.903, 233.420, 52670.738 21/05/12,19:14:57,08,08,1, 11.8,1,1, 10.152, 10575.901, 233.430, 52670.742 21/05/12,19:14:57,09,08,1, 11.8,1,1, 10.152, 10575.919, 233.425, 52670.704 21/05/12,19:14:57,10,08,1, 11.8,1,1, 10.152, 10575.901, 233.428, 52670.739 21/05/12,19:14:57,11,08,1, 11.8,1,1, 10.152, 10575.904, 233.421, 52670.776 21/05/12,19:14:57,12,08,1, 11.8,1,1, 10.152, 10575.881, 233.419, 52670.723 21/05/12,19:14:57,13,08,1, 11.8,1,1, 10.152, 10575.899, 233.422, 52670.763 21/05/12,19:14:57,14,08,1, 11.8,1,1, 10.152, 10575.904, 233.433, 52670.741 21/05/12,19:14:57,15,08,1, 11.8,1,1, 10.152, 10575.889, 233.413, 52670.687 21/05/12,19:14:57,16,08,1, 11.8,1,1, 10.152, 10575.885, 233.433, 52670.726 21/05/12,19:14:57,17,08,1, 11.8,1,1, 10.152, 10575.865, 233.425, 52670.774 21/05/12,19:14:57,18,08,1, 11.8,1,1, 10.152, 10575.897, 233.408, 52670.700 21/05/12,19:14:57,19,08,1, 11.8,1,1, 10.152, 10575.884, 233.416, 52670.718 21/05/12,19:14:58,00,08,1, 11.9,1,1, 10.154, 10575.876, 233.416, 52670.718 21/05/12,19:14:58,01,08,1, 11.9,1,1, 10.154, 10575.928, 233.416, 52670.715 21/05/12,19:14:58,02,08,1, 11.9,1,1, 10.154, 10575.882, 233.433, 52670.819 21/05/12,19:14:58,03,08,1, 11.9,1,1, 10.154, 10575.895, 233.415, 52670.693 21/05/12,19:14:58,04,08,1, 11.9,1,1, 10.154, 10575.891, 233.417, 52670.702 21/05/12,19:14:58,05,08,1, 11.9,1,1, 10.154, 10575.901, 233.389, 52670.717 21/05/12,19:14:58,06,08,1, 11.9,1,1, 10.154, 10575.903, 233.404, 52670.714 21/05/12,19:14:58,07,08,1, 11.9,1,1, 10.154, 10575.887, 233.425, 52670.726 21/05/12,19:14:58,08,08,1, 11.9,1,1, 10.154, 10575.917, 233.416, 52670.724 21/05/12,19:14:58,09,08,1, 11.9,1,1, 10.154, 10575.867, 233.408, 52670.744 21/05/12,19:14:58,10,08,1, 11.9,1,1, 10.154, 10575.901, 233.435, 52670.756 21/05/12,19:14:58,11,08,1, 11.9,1,1, 10.154, 10575.908, 233.398, 52670.671 21/05/12,19:14:58,12,08,1, 11.9,1,1, 10.154, 10575.878, 233.423, 52670.708 21/05/12,19:14:58,13,08,1, 11.9,1,1, 10.154, 10575.909, 233.416, 52670.641 21/05/12,19:14:58,14,08,1, 11.9,1,1, 10.154, 10575.885, 233.397, 52670.768 21/05/12,19:14:58,15,08,1, 11.9,1,1, 10.154, 10575.881, 233.406, 52670.718 21/05/12,19:14:58,16,08,1, 11.9,1,1, 10.154, 10575.905, 233.441, 52670.728 21/05/12,19:14:58,17,08,1, 11.9,1,1, 10.154, 10575.917, 233.462, 52670.983 21/05/12,19:14:58,18,08,1, 11.9,1,1, 10.154, 10575.944, 233.382, 52670.310 21/05/12,19:14:58,19,08,1, 11.9,1,1, 10.154, 10575.889, 233.414, 52670.603 21/05/12,19:14:59,00,07,1, 11.8,1,1, 10.151, 10575.885, 233.414, 52670.603 21/05/12,19:14:59,01,07,1, 11.8,1,1, 10.151, 10575.914, 233.418, 52670.714 21/05/12,19:14:59,02,07,1, 11.8,1,1, 10.151, 10575.889, 233.436, 52670.708 21/05/12,19:14:59,03,07,1, 11.8,1,1, 10.151, 10575.919, 233.436, 52670.718 21/05/12,19:14:59,04,07,1, 11.8,1,1, 10.151, 10575.905, 233.424, 52670.724 21/05/12,19:14:59,05,07,1, 11.8,1,1, 10.151, 10575.899, 233.422, 52670.708 21/05/12,19:14:59,06,07,1, 11.8,1,1, 10.151, 10575.895, 233.425, 52670.701 21/05/12,19:14:59,07,07,1, 11.8,1,1, 10.151, 10575.902, 233.447, 52670.695 21/05/12,19:14:59,08,07,1, 11.8,1,1, 10.151, 10575.897, 233.439, 52670.708 21/05/12,19:14:59,09,07,1, 11.8,1,1, 10.151, 10575.883, 233.477, 52670.894 21/05/12,19:14:59,10,07,1, 11.8,1,1, 10.151, 10575.867, 233.441, 52670.717 21/05/12,19:14:59,11,07,1, 11.8,1,1, 10.151, 10575.880, 233.448, 52670.729 21/05/12,19:14:59,12,07,1, 11.8,1,1, 10.151, 10575.892, 233.437, 52670.731 21/05/12,19:14:59,13,07,1, 11.8,1,1, 10.151, 10575.903, 233.457, 52670.722 21/05/12,19:14:59,14,07,1, 11.8,1,1, 10.151, 10575.888, 233.425, 52670.684 21/05/12,19:14:59,15,07,1, 11.8,1,1, 10.151, 10575.886, 233.433, 52670.716 21/05/12,19:14:59,16,07,1, 11.8,1,1, 10.151, 10575.900, 233.451, 52670.677 21/05/12,19:14:59,17,07,1, 11.8,1,1, 10.151, 10575.905, 233.459, 52670.716 21/05/12,19:14:59,18,07,1, 11.8,1,1, 10.151, 10575.889, 233.448, 52670.747 21/05/12,19:14:59,19,07,1, 11.8,1,1, 10.151, 10575.899, 233.436, 52670.675 21/05/12,19:15:00,00,07,1, 11.9,1,1, 10.154, 10575.893, 233.436, 52670.675 21/05/12,19:15:00,01,07,1, 11.9,1,1, 10.154, 10575.903, 233.441, 52670.729 21/05/12,19:15:00,02,07,1, 11.9,1,1, 10.154, 10575.899, 233.459, 52670.719 21/05/12,19:15:00,03,07,1, 11.9,1,1, 10.154, 10575.892, 233.452, 52670.727 21/05/12,19:15:00,04,07,1, 11.9,1,1, 10.154, 10575.881, 233.444, 52670.681 21/05/12,19:15:00,05,07,1, 11.9,1,1, 10.154, 10575.896, 233.471, 52670.714 21/05/12,19:15:00,06,07,1, 11.9,1,1, 10.154, 10575.883, 233.446, 52670.687 21/05/12,19:15:00,07,07,1, 11.9,1,1, 10.154, 10575.885, 233.456, 52670.663 21/05/12,19:15:00,08,07,1, 11.9,1,1, 10.154, 10575.906, 233.447, 52670.654 21/05/12,19:15:00,09,07,1, 11.9,1,1, 10.154, 10575.880, 233.471, 52670.669 21/05/12,19:15:00,10,07,1, 11.9,1,1, 10.154, 10575.890, 233.456, 52670.670 21/05/12,19:15:00,11,07,1, 11.9,1,1, 10.154, 10575.898, 233.461, 52670.668 21/05/12,19:15:00,12,07,1, 11.9,1,1, 10.154, 10575.898, 233.440, 52670.677 21/05/12,19:15:00,13,07,1, 11.9,1,1, 10.154, 10575.886, 233.449, 52670.640 21/05/12,19:15:00,14,07,1, 11.9,1,1, 10.154, 10575.870, 233.451, 52670.639 21/05/12,19:15:00,15,07,1, 11.9,1,1, 10.154, 10575.901, 233.462, 52670.506 21/05/12,19:15:00,16,07,1, 11.9,1,1, 10.154, 10575.841, 233.475, 52670.700 21/05/12,19:15:00,17,07,1, 11.9,1,1, 10.154, 10575.840, 233.488, 52670.717 21/05/12,19:15:00,18,07,1, 11.9,1,1, 10.154, 10575.872, 233.463, 52670.664 21/05/12,19:15:00,19,07,1, 11.9,1,1, 10.154, 10575.876, 233.454, 52670.689 21/05/12,19:15:01,00,08,1, 11.9,1,1, 10.155, 10575.876, 233.454, 52670.689 21/05/12,19:15:01,01,08,1, 11.9,1,1, 10.155, 10575.898, 233.442, 52670.700 21/05/12,19:15:01,02,08,1, 11.9,1,1, 10.155, 10575.887, 233.456, 52670.690 21/05/12,19:15:01,03,08,1, 11.9,1,1, 10.155, 10575.883, 233.447, 52670.647 21/05/12,19:15:01,04,08,1, 11.9,1,1, 10.155, 10575.882, 233.452, 52670.344 21/05/12,19:15:01,05,08,1, 11.9,1,1, 10.155, 10575.842, 233.490, 52670.766 21/05/12,19:15:01,06,08,1, 11.9,1,1, 10.155, 10575.833, 233.490, 52670.685 21/05/12,19:15:01,07,08,1, 11.9,1,1, 10.155, 10575.867, 233.454, 52670.665 21/05/12,19:15:01,08,08,1, 11.9,1,1, 10.155, 10575.866, 233.469, 52670.694 21/05/12,19:15:01,09,08,1, 11.9,1,1, 10.155, 10575.879, 233.489, 52670.669 21/05/12,19:15:01,10,08,1, 11.9,1,1, 10.155, 10575.875, 233.471, 52670.658 21/05/12,19:15:01,11,08,1, 11.9,1,1, 10.155, 10575.876, 233.464, 52670.650 21/05/12,19:15:01,12,08,1, 11.9,1,1, 10.155, 10575.868, 233.456, 52670.649 21/05/12,19:15:01,13,08,1, 11.9,1,1, 10.155, 10575.863, 233.475, 52670.668 21/05/12,19:15:01,14,08,1, 11.9,1,1, 10.155, 10575.873, 233.449, 52670.667 21/05/12,19:15:01,15,08,1, 11.9,1,1, 10.155, 10575.882, 233.447, 52670.648 21/05/12,19:15:01,16,08,1, 11.9,1,1, 10.155, 10575.887, 233.446, 52670.669 21/05/12,19:15:01,17,08,1, 11.9,1,1, 10.155, 10575.886, 233.472, 52670.657 21/05/12,19:15:01,18,08,1, 11.9,1,1, 10.155, 10575.882, 233.465, 52670.638 21/05/12,19:15:01,19,08,1, 11.9,1,1, 10.155, 10575.899, 233.487, 52670.696 21/05/12,19:15:02,00,07,1, 11.9,1,1, 10.155, 10575.893, 233.487, 52670.696 21/05/12,19:15:02,01,07,1, 11.9,1,1, 10.155, 10575.866, 233.450, 52670.664 21/05/12,19:15:02,02,07,1, 11.9,1,1, 10.155, 10575.891, 233.485, 52670.663 21/05/12,19:15:02,03,07,1, 11.9,1,1, 10.155, 10575.868, 233.470, 52670.654 21/05/12,19:15:02,04,07,1, 11.9,1,1, 10.155, 10575.891, 233.482, 52670.667 21/05/12,19:15:02,05,07,1, 11.9,1,1, 10.155, 10575.890, 233.460, 52670.661 21/05/12,19:15:02,06,07,1, 11.9,1,1, 10.155, 10575.881, 233.494, 52670.675 21/05/12,19:15:02,07,07,1, 11.9,1,1, 10.155, 10575.880, 233.489, 52670.652 21/05/12,19:15:02,08,07,1, 11.9,1,1, 10.155, 10575.901, 233.472, 52670.678 21/05/12,19:15:02,09,07,1, 11.9,1,1, 10.155, 10575.855, 233.461, 52670.661 21/05/12,19:15:02,10,07,1, 11.9,1,1, 10.155, 10575.877, 233.485, 52670.693 21/05/12,19:15:02,11,07,1, 11.9,1,1, 10.155, 10575.878, 233.460, 52670.653 21/05/12,19:15:02,12,07,1, 11.9,1,1, 10.155, 10575.867, 233.502, 52670.677 21/05/12,19:15:02,13,07,1, 11.9,1,1, 10.155, 10575.890, 233.465, 52670.643 21/05/12,19:15:02,14,07,1, 11.9,1,1, 10.155, 10575.886, 233.489, 52670.659 21/05/12,19:15:02,15,07,1, 11.9,1,1, 10.155, 10575.860, 233.495, 52670.642 21/05/12,19:15:02,16,07,1, 11.9,1,1, 10.155, 10575.878, 233.477, 52670.651 21/05/12,19:15:02,17,07,1, 11.9,1,1, 10.155, 10575.877, 233.486, 52670.591 21/05/12,19:15:02,18,07,1, 11.9,1,1, 10.155, 10575.869, 233.492, 52670.631 21/05/12,19:15:02,19,07,1, 11.9,1,1, 10.155, 10575.867, 233.484, 52670.647 21/05/12,19:15:03,00,08,1, 11.8,1,1, 10.152, 10575.860, 233.484, 52670.647 21/05/12,19:15:03,01,08,1, 11.8,1,1, 10.152, 10575.875, 233.472, 52670.655 21/05/12,19:15:03,02,08,1, 11.8,1,1, 10.152, 10575.871, 233.483, 52670.656 21/05/12,19:15:03,03,08,1, 11.8,1,1, 10.152, 10575.868, 233.469, 52670.621 21/05/12,19:15:03,04,08,1, 11.8,1,1, 10.152, 10575.843, 233.480, 52670.672 21/05/12,19:15:03,05,08,1, 11.8,1,1, 10.152, 10575.850, 233.497, 52670.669 21/05/12,19:15:03,06,08,1, 11.8,1,1, 10.152, 10575.857, 233.484, 52670.669 21/05/12,19:15:03,07,08,1, 11.8,1,1, 10.152, 10575.840, 233.478, 52670.663 21/05/12,19:15:03,08,08,1, 11.8,1,1, 10.152, 10575.862, 233.476, 52670.643 21/05/12,19:15:03,09,08,1, 11.8,1,1, 10.152, 10575.868, 233.488, 52670.633 21/05/12,19:15:03,10,08,1, 11.8,1,1, 10.152, 10575.879, 233.478, 52670.681 21/05/12,19:15:03,11,08,1, 11.8,1,1, 10.152, 10575.842, 233.489, 52670.649 21/05/12,19:15:03,12,08,1, 11.8,1,1, 10.152, 10575.850, 233.480, 52670.650 21/05/12,19:15:03,13,08,1, 11.8,1,1, 10.152, 10575.880, 233.501, 52670.662 21/05/12,19:15:03,14,08,1, 11.8,1,1, 10.152, 10575.849, 233.480, 52670.661 21/05/12,19:15:03,15,08,1, 11.8,1,1, 10.152, 10575.866, 233.507, 52670.650 21/05/12,19:15:03,16,08,1, 11.8,1,1, 10.152, 10575.868, 233.491, 52670.629 21/05/12,19:15:03,17,08,1, 11.8,1,1, 10.152, 10575.865, 233.493, 52670.697 21/05/12,19:15:03,18,08,1, 11.8,1,1, 10.152, 10575.848, 233.491, 52670.685 21/05/12,19:15:03,19,08,1, 11.8,1,1, 10.152, 10575.859, 233.524, 52670.693 21/05/12,19:15:04,00,07,1, 11.9,1,1, 10.156, 10575.851, 233.524, 52670.693 21/05/12,19:15:04,01,07,1, 11.9,1,1, 10.156, 10575.862, 233.504, 52670.646 21/05/12,19:15:04,02,07,1, 11.9,1,1, 10.156, 10575.863, 233.504, 52670.655 21/05/12,19:15:04,03,07,1, 11.9,1,1, 10.156, 10575.851, 233.508, 52670.653 21/05/12,19:15:04,04,07,1, 11.9,1,1, 10.156, 10575.884, 233.501, 52670.638 21/05/12,19:15:04,05,07,1, 11.9,1,1, 10.156, 10575.868, 233.501, 52670.665 21/05/12,19:15:04,06,07,1, 11.9,1,1, 10.156, 10575.848, 233.488, 52670.629 21/05/12,19:15:04,07,07,1, 11.9,1,1, 10.156, 10575.888, 233.491, 52670.698 21/05/12,19:15:04,08,07,1, 11.9,1,1, 10.156, 10575.881, 233.521, 52670.715 21/05/12,19:15:04,09,07,1, 11.9,1,1, 10.156, 10575.882, 233.504, 52670.619 21/05/12,19:15:04,10,07,1, 11.9,1,1, 10.156, 10575.855, 233.507, 52670.626 21/05/12,19:15:04,11,07,1, 11.9,1,1, 10.156, 10575.867, 233.505, 52670.629 21/05/12,19:15:04,12,07,1, 11.9,1,1, 10.156, 10575.873, 233.477, 52670.646 21/05/12,19:15:04,13,07,1, 11.9,1,1, 10.156, 10575.895, 233.493, 52670.657 21/05/12,19:15:04,14,07,1, 11.9,1,1, 10.156, 10575.865, 233.506, 52670.640 21/05/12,19:15:04,15,07,1, 11.9,1,1, 10.156, 10575.883, 233.493, 52670.635 21/05/12,19:15:04,16,07,1, 11.9,1,1, 10.156, 10575.864, 233.495, 52670.660 21/05/12,19:15:04,17,07,1, 11.9,1,1, 10.156, 10575.890, 233.534, 52670.644 21/05/12,19:15:04,18,07,1, 11.9,1,1, 10.156, 10575.863, 233.512, 52670.626 21/05/12,19:15:04,19,07,1, 11.9,1,1, 10.156, 10575.889, 233.499, 52670.637 21/05/12,19:15:05,00,07,1, 11.8,1,1, 10.154, 10575.885, 233.499, 52670.637 21/05/12,19:15:05,01,07,1, 11.8,1,1, 10.154, 10575.868, 233.527, 52670.653 21/05/12,19:15:05,02,07,1, 11.8,1,1, 10.154, 10575.870, 233.510, 52670.658 21/05/12,19:15:05,03,07,1, 11.8,1,1, 10.154, 10575.863, 233.506, 52670.651 21/05/12,19:15:05,04,07,1, 11.8,1,1, 10.154, 10575.861, 233.494, 52670.654 21/05/12,19:15:05,05,07,1, 11.8,1,1, 10.154, 10575.855, 233.516, 52670.666 21/05/12,19:15:05,06,07,1, 11.8,1,1, 10.154, 10575.868, 233.523, 52670.707 21/05/12,19:15:05,07,07,1, 11.8,1,1, 10.154, 10575.869, 233.531, 52670.662 21/05/12,19:15:05,08,07,1, 11.8,1,1, 10.154, 10575.871, 233.525, 52670.668 21/05/12,19:15:05,09,07,1, 11.8,1,1, 10.154, 10575.863, 233.535, 52670.641 21/05/12,19:15:05,10,07,1, 11.8,1,1, 10.154, 10575.889, 233.527, 52670.692 21/05/12,19:15:05,11,07,1, 11.8,1,1, 10.154, 10575.874, 233.528, 52670.624 21/05/12,19:15:05,12,07,1, 11.8,1,1, 10.154, 10575.873, 233.506, 52670.636 21/05/12,19:15:05,13,07,1, 11.8,1,1, 10.154, 10575.865, 233.528, 52670.660 21/05/12,19:15:05,14,07,1, 11.8,1,1, 10.154, 10575.881, 233.533, 52670.683 21/05/12,19:15:05,15,07,1, 11.8,1,1, 10.154, 10575.866, 233.514, 52670.633 21/05/12,19:15:05,16,07,1, 11.8,1,1, 10.154, 10575.882, 233.514, 52670.677 21/05/12,19:15:05,17,07,1, 11.8,1,1, 10.154, 10575.893, 233.519, 52670.639 21/05/12,19:15:05,18,07,1, 11.8,1,1, 10.154, 10575.877, 233.521, 52670.634 21/05/12,19:15:05,19,07,1, 11.8,1,1, 10.154, 10575.877, 233.533, 52670.674 21/05/12,19:15:06,00,07,1, 11.9,1,1, 10.153, 10575.876, 233.533, 52670.674 21/05/12,19:15:06,01,07,1, 11.9,1,1, 10.153, 10575.885, 233.533, 52670.620 21/05/12,19:15:06,02,07,1, 11.9,1,1, 10.153, 10575.868, 233.518, 52670.622 21/05/12,19:15:06,03,07,1, 11.9,1,1, 10.153, 10575.893, 233.544, 52670.664 21/05/12,19:15:06,04,07,1, 11.9,1,1, 10.153, 10575.892, 233.532, 52670.637 21/05/12,19:15:06,05,07,1, 11.9,1,1, 10.153, 10575.891, 233.533, 52670.625 21/05/12,19:15:06,06,07,1, 11.9,1,1, 10.153, 10575.865, 233.538, 52670.621 21/05/12,19:15:06,07,07,1, 11.9,1,1, 10.153, 10575.865, 233.519, 52670.645 21/05/12,19:15:06,08,07,1, 11.9,1,1, 10.153, 10575.890, 233.538, 52670.625 21/05/12,19:15:06,09,07,1, 11.9,1,1, 10.153, 10575.876, 233.532, 52670.700 21/05/12,19:15:06,10,07,1, 11.9,1,1, 10.153, 10575.839, 233.537, 52670.617 21/05/12,19:15:06,11,07,1, 11.9,1,1, 10.153, 10575.876, 233.519, 52670.483 21/05/12,19:15:06,12,07,1, 11.9,1,1, 10.153, 10575.902, 233.530, 52670.643 21/05/12,19:15:06,13,07,1, 11.9,1,1, 10.153, 10575.889, 233.548, 52670.620 21/05/12,19:15:06,14,07,1, 11.9,1,1, 10.153, 10575.849, 233.550, 52670.641 21/05/12,19:15:06,15,07,1, 11.9,1,1, 10.153, 10575.839, 233.544, 52670.618 21/05/12,19:15:06,16,07,1, 11.9,1,1, 10.153, 10575.858, 233.561, 52670.687 21/05/12,19:15:06,17,07,1, 11.9,1,1, 10.153, 10575.857, 233.514, 52670.633 21/05/12,19:15:06,18,07,1, 11.9,1,1, 10.153, 10575.862, 233.533, 52670.629 21/05/12,19:15:06,19,07,1, 11.9,1,1, 10.153, 10575.869, 233.559, 52670.675 21/05/12,19:15:07,00,07,1, 11.9,1,1, 10.149, 10575.868, 233.559, 52670.675 21/05/12,19:15:07,01,07,1, 11.9,1,1, 10.149, 10575.854, 233.562, 52670.640 21/05/12,19:15:07,02,07,1, 11.9,1,1, 10.149, 10575.862, 233.549, 52670.666 21/05/12,19:15:07,03,07,1, 11.9,1,1, 10.149, 10575.884, 233.554, 52670.624 21/05/12,19:15:07,04,07,1, 11.9,1,1, 10.149, 10575.886, 233.553, 52670.626 21/05/12,19:15:07,05,07,1, 11.9,1,1, 10.149, 10575.878, 233.544, 52670.633 21/05/12,19:15:07,06,07,1, 11.9,1,1, 10.149, 10575.862, 233.547, 52670.624 21/05/12,19:15:07,07,07,1, 11.9,1,1, 10.149, 10575.859, 233.566, 52670.615 21/05/12,19:15:07,08,07,1, 11.9,1,1, 10.149, 10575.863, 233.552, 52670.633 21/05/12,19:15:07,09,07,1, 11.9,1,1, 10.149, 10575.852, 233.557, 52670.572 21/05/12,19:15:07,10,07,1, 11.9,1,1, 10.149, 10575.841, 233.562, 52670.601 21/05/12,19:15:07,11,07,1, 11.9,1,1, 10.149, 10575.873, 233.565, 52670.628 21/05/12,19:15:07,12,07,1, 11.9,1,1, 10.149, 10575.881, 233.574, 52670.639 21/05/12,19:15:07,13,07,1, 11.9,1,1, 10.149, 10575.862, 233.569, 52670.643 21/05/12,19:15:07,14,07,1, 11.9,1,1, 10.149, 10575.855, 233.581, 52670.608 21/05/12,19:15:07,15,07,1, 11.9,1,1, 10.149, 10575.853, 233.566, 52670.571 21/05/12,19:15:07,16,07,1, 11.9,1,1, 10.149, 10575.853, 233.569, 52670.616 21/05/12,19:15:07,17,07,1, 11.9,1,1, 10.149, 10575.847, 233.574, 52670.593 21/05/12,19:15:07,18,07,1, 11.9,1,1, 10.149, 10575.858, 233.560, 52670.599 21/05/12,19:15:07,19,07,1, 11.9,1,1, 10.149, 10575.850, 233.600, 52670.584 21/05/12,19:15:08,00,07,1, 11.8,1,1, 10.150, 10575.843, 233.600, 52670.584 21/05/12,19:15:08,01,07,1, 11.8,1,1, 10.150, 10575.865, 233.572, 52670.596 21/05/12,19:15:08,02,07,1, 11.8,1,1, 10.150, 10575.867, 233.558, 52670.570 21/05/12,19:15:08,03,07,1, 11.8,1,1, 10.150, 10575.876, 233.581, 52670.609 21/05/12,19:15:08,04,07,1, 11.8,1,1, 10.150, 10575.855, 233.556, 52670.578 21/05/12,19:15:08,05,07,1, 11.8,1,1, 10.150, 10575.877, 233.573, 52670.557 21/05/12,19:15:08,06,07,1, 11.8,1,1, 10.150, 10575.862, 233.604, 52670.597 21/05/12,19:15:08,07,07,1, 11.8,1,1, 10.150, 10575.837, 233.561, 52670.638 21/05/12,19:15:08,08,07,1, 11.8,1,1, 10.150, 10575.856, 233.583, 52670.609 21/05/12,19:15:08,09,07,1, 11.8,1,1, 10.150, 10575.887, 233.588, 52670.593 21/05/12,19:15:08,10,07,1, 11.8,1,1, 10.150, 10575.867, 233.599, 52670.603 21/05/12,19:15:08,11,07,1, 11.8,1,1, 10.150, 10575.884, 233.574, 52670.588 21/05/12,19:15:08,12,07,1, 11.8,1,1, 10.150, 10575.872, 233.578, 52670.617 21/05/12,19:15:08,13,07,1, 11.8,1,1, 10.150, 10575.878, 233.584, 52670.561 21/05/12,19:15:08,14,07,1, 11.8,1,1, 10.150, 10575.875, 233.583, 52670.587 21/05/12,19:15:08,15,07,1, 11.8,1,1, 10.150, 10575.857, 233.569, 52670.559 21/05/12,19:15:08,16,07,1, 11.8,1,1, 10.150, 10575.878, 233.607, 52670.585 21/05/12,19:15:08,17,07,1, 11.8,1,1, 10.150, 10575.873, 233.589, 52670.574 21/05/12,19:15:08,18,07,1, 11.8,1,1, 10.150, 10575.855, 233.595, 52670.619 21/05/12,19:15:08,19,07,1, 11.8,1,1, 10.150, 10575.883, 233.611, 52670.596 21/05/12,19:15:09,00,07,1, 11.9,1,1, 10.153, 10575.876, 233.611, 52670.596 21/05/12,19:15:09,01,07,1, 11.9,1,1, 10.153, 10575.874, 233.608, 52670.573 21/05/12,19:15:09,02,07,1, 11.9,1,1, 10.153, 10575.858, 233.594, 52670.569 21/05/12,19:15:09,03,07,1, 11.9,1,1, 10.153, 10575.856, 233.594, 52670.621 21/05/12,19:15:09,04,07,1, 11.9,1,1, 10.153, 10575.872, 233.605, 52670.603 21/05/12,19:15:09,05,07,1, 11.9,1,1, 10.153, 10575.890, 233.580, 52670.590 21/05/12,19:15:09,06,07,1, 11.9,1,1, 10.153, 10575.860, 233.597, 52670.593 21/05/12,19:15:09,07,07,1, 11.9,1,1, 10.153, 10575.842, 233.587, 52670.595 21/05/12,19:15:09,08,07,1, 11.9,1,1, 10.153, 10575.878, 233.592, 52670.609 21/05/12,19:15:09,09,07,1, 11.9,1,1, 10.153, 10575.857, 233.605, 52670.589 21/05/12,19:15:09,10,07,1, 11.9,1,1, 10.153, 10575.841, 233.609, 52670.586 21/05/12,19:15:09,11,07,1, 11.9,1,1, 10.153, 10575.866, 233.624, 52670.581 21/05/12,19:15:09,12,07,1, 11.9,1,1, 10.153, 10575.872, 233.614, 52670.565 21/05/12,19:15:09,13,07,1, 11.9,1,1, 10.153, 10575.889, 233.597, 52670.417 21/05/12,19:15:09,14,07,1, 11.9,1,1, 10.153, 10575.900, 233.614, 52670.629 21/05/12,19:15:09,15,07,1, 11.9,1,1, 10.153, 10575.886, 233.590, 52670.565 21/05/12,19:15:09,16,07,1, 11.9,1,1, 10.153, 10575.873, 233.616, 52670.608 21/05/12,19:15:09,17,07,1, 11.9,1,1, 10.153, 10575.887, 233.630, 52670.875 21/05/12,19:15:09,18,07,1, 11.9,1,1, 10.153, 10575.914, 233.631, 52670.539 21/05/12,19:15:09,19,07,1, 11.9,1,1, 10.153, 10575.867, 233.620, 52670.537 21/05/12,19:15:10,00,07,1, 11.9,1,1, 10.151, 10575.860, 233.620, 52670.537 21/05/12,19:15:10,01,07,1, 11.9,1,1, 10.151, 10575.864, 233.653, 52670.547 21/05/12,19:15:10,02,07,1, 11.9,1,1, 10.151, 10575.887, 233.622, 52670.562 21/05/12,19:15:10,03,07,1, 11.9,1,1, 10.151, 10575.877, 233.609, 52670.556 21/05/12,19:15:10,04,07,1, 11.9,1,1, 10.151, 10575.886, 233.599, 52670.547 21/05/12,19:15:10,05,07,1, 11.9,1,1, 10.151, 10575.891, 233.624, 52670.582 21/05/12,19:15:10,06,07,1, 11.9,1,1, 10.151, 10575.880, 233.627, 52670.616 21/05/12,19:15:10,07,07,1, 11.9,1,1, 10.151, 10575.845, 233.604, 52670.587 21/05/12,19:15:10,08,07,1, 11.9,1,1, 10.151, 10575.870, 233.616, 52670.554 21/05/12,19:15:10,09,07,1, 11.9,1,1, 10.151, 10575.860, 233.608, 52670.592 21/05/12,19:15:10,10,07,1, 11.9,1,1, 10.151, 10575.856, 233.629, 52670.575 21/05/12,19:15:10,11,07,1, 11.9,1,1, 10.151, 10575.855, 233.641, 52670.586 21/05/12,19:15:10,12,07,1, 11.9,1,1, 10.151, 10575.852, 233.644, 52670.578 21/05/12,19:15:10,13,07,1, 11.9,1,1, 10.151, 10575.866, 233.648, 52670.560 21/05/12,19:15:10,14,07,1, 11.9,1,1, 10.151, 10575.879, 233.609, 52670.533 21/05/12,19:15:10,15,07,1, 11.9,1,1, 10.151, 10575.848, 233.638, 52670.527 21/05/12,19:15:10,16,07,1, 11.9,1,1, 10.151, 10575.876, 233.636, 52670.577 21/05/12,19:15:10,17,07,1, 11.9,1,1, 10.151, 10575.870, 233.639, 52670.522 21/05/12,19:15:10,18,07,1, 11.9,1,1, 10.151, 10575.874, 233.658, 52670.566 21/05/12,19:15:10,19,07,1, 11.9,1,1, 10.151, 10575.883, 233.619, 52670.584 21/05/12,19:15:11,00,07,1, 11.9,1,1, 10.153, 10575.876, 233.619, 52670.584 21/05/12,19:15:11,01,07,1, 11.9,1,1, 10.153, 10575.894, 233.608, 52670.569 21/05/12,19:15:11,02,07,1, 11.9,1,1, 10.153, 10575.885, 233.647, 52670.563 21/05/12,19:15:11,03,07,1, 11.9,1,1, 10.153, 10575.906, 233.641, 52670.603 21/05/12,19:15:11,04,07,1, 11.9,1,1, 10.153, 10575.884, 233.634, 52670.532 21/05/12,19:15:11,05,07,1, 11.9,1,1, 10.153, 10575.873, 233.629, 52670.570 21/05/12,19:15:11,06,07,1, 11.9,1,1, 10.153, 10575.874, 233.621, 52670.539 21/05/12,19:15:11,07,07,1, 11.9,1,1, 10.153, 10575.875, 233.648, 52670.570 21/05/12,19:15:11,08,07,1, 11.9,1,1, 10.153, 10575.912, 233.637, 52670.532 21/05/12,19:15:11,09,07,1, 11.9,1,1, 10.153, 10575.905, 233.661, 52670.521 21/05/12,19:15:11,10,07,1, 11.9,1,1, 10.153, 10575.904, 233.626, 52670.523 21/05/12,19:15:11,11,07,1, 11.9,1,1, 10.153, 10575.897, 233.658, 52670.541 21/05/12,19:15:11,12,07,1, 11.9,1,1, 10.153, 10575.885, 233.641, 52670.535 21/05/12,19:15:11,13,07,1, 11.9,1,1, 10.153, 10575.888, 233.649, 52670.578 21/05/12,19:15:11,14,07,1, 11.9,1,1, 10.153, 10575.886, 233.646, 52670.550 21/05/12,19:15:11,15,07,1, 11.9,1,1, 10.153, 10575.895, 233.644, 52670.575 21/05/12,19:15:11,16,07,1, 11.9,1,1, 10.153, 10575.876, 233.615, 52670.558 21/05/12,19:15:11,17,07,1, 11.9,1,1, 10.153, 10575.890, 233.651, 52670.538 21/05/12,19:15:11,18,07,1, 11.9,1,1, 10.153, 10575.900, 233.676, 52670.561 21/05/12,19:15:11,19,07,1, 11.9,1,1, 10.153, 10575.891, 233.632, 52670.577 21/05/12,19:15:12,00,07,1, 11.8,1,1, 10.149, 10575.885, 233.632, 52670.577 21/05/12,19:15:12,01,07,1, 11.8,1,1, 10.149, 10575.900, 233.658, 52670.544 21/05/12,19:15:12,02,07,1, 11.8,1,1, 10.149, 10575.912, 233.669, 52670.587 21/05/12,19:15:12,03,07,1, 11.8,1,1, 10.149, 10575.896, 233.648, 52670.557 21/05/12,19:15:12,04,07,1, 11.8,1,1, 10.149, 10575.903, 233.645, 52670.533 21/05/12,19:15:12,05,07,1, 11.8,1,1, 10.149, 10575.895, 233.662, 52670.562 21/05/12,19:15:12,06,07,1, 11.8,1,1, 10.149, 10575.908, 233.670, 52670.578 21/05/12,19:15:12,07,07,1, 11.8,1,1, 10.149, 10575.925, 233.642, 52670.594 21/05/12,19:15:12,08,07,1, 11.8,1,1, 10.149, 10575.911, 233.641, 52670.504 21/05/12,19:15:12,09,07,1, 11.8,1,1, 10.149, 10575.909, 233.649, 52670.551 21/05/12,19:15:12,10,07,1, 11.8,1,1, 10.149, 10575.893, 233.621, 52670.564 21/05/12,19:15:12,11,07,1, 11.8,1,1, 10.149, 10575.926, 233.643, 52670.572 21/05/12,19:15:12,12,07,1, 11.8,1,1, 10.149, 10575.897, 233.689, 52670.580 21/05/12,19:15:12,13,07,1, 11.8,1,1, 10.149, 10575.905, 233.648, 52670.589 21/05/12,19:15:12,14,07,1, 11.8,1,1, 10.149, 10575.919, 233.649, 52670.541 21/05/12,19:15:12,15,07,1, 11.8,1,1, 10.149, 10575.893, 233.649, 52670.523 21/05/12,19:15:12,16,07,1, 11.8,1,1, 10.149, 10575.893, 233.647, 52670.543 21/05/12,19:15:12,17,07,1, 11.8,1,1, 10.149, 10575.902, 233.650, 52670.569 21/05/12,19:15:12,18,07,1, 11.8,1,1, 10.149, 10575.907, 233.659, 52670.519 21/05/12,19:15:12,19,07,1, 11.8,1,1, 10.149, 10575.907, 233.693, 52670.556 21/05/12,19:15:13,00,08,1, 11.9,1,1, 10.151, 10575.901, 233.693, 52670.556 21/05/12,19:15:13,01,08,1, 11.9,1,1, 10.151, 10575.922, 233.669, 52670.586 21/05/12,19:15:13,02,08,1, 11.9,1,1, 10.151, 10575.926, 233.688, 52670.592 21/05/12,19:15:13,03,08,1, 11.9,1,1, 10.151, 10575.920, 233.680, 52670.570 21/05/12,19:15:13,04,08,1, 11.9,1,1, 10.151, 10575.929, 233.664, 52670.566 21/05/12,19:15:13,05,08,1, 11.9,1,1, 10.151, 10575.917, 233.664, 52670.573 21/05/12,19:15:13,06,08,1, 11.9,1,1, 10.151, 10575.917, 233.670, 52670.587 21/05/12,19:15:13,07,08,1, 11.9,1,1, 10.151, 10575.913, 233.691, 52670.559 21/05/12,19:15:13,08,08,1, 11.9,1,1, 10.151, 10575.944, 233.668, 52670.572 21/05/12,19:15:13,09,08,1, 11.9,1,1, 10.151, 10575.951, 233.664, 52670.557 21/05/12,19:15:13,10,08,1, 11.9,1,1, 10.151, 10575.934, 233.683, 52670.586 21/05/12,19:15:13,11,08,1, 11.9,1,1, 10.151, 10575.936, 233.698, 52670.724 21/05/12,19:15:13,12,08,1, 11.9,1,1, 10.151, 10575.962, 233.673, 52670.551 21/05/12,19:15:13,13,08,1, 11.9,1,1, 10.151, 10575.953, 233.694, 52670.670 21/05/12,19:15:13,14,08,1, 11.9,1,1, 10.151, 10575.948, 233.700, 52670.512 21/05/12,19:15:13,15,08,1, 11.9,1,1, 10.151, 10575.935, 233.685, 52670.539 21/05/12,19:15:13,16,08,1, 11.9,1,1, 10.151, 10575.930, 233.699, 52670.558 21/05/12,19:15:13,17,08,1, 11.9,1,1, 10.151, 10575.937, 233.701, 52670.533 21/05/12,19:15:13,18,08,1, 11.9,1,1, 10.151, 10575.972, 233.700, 52670.553 21/05/12,19:15:13,19,08,1, 11.9,1,1, 10.151, 10575.955, 233.706, 52670.510 21/05/12,19:15:14,00,08,1, 11.8,1,1, 10.150, 10575.951, 233.706, 52670.510 21/05/12,19:15:14,01,08,1, 11.8,1,1, 10.150, 10575.942, 233.726, 52670.583 21/05/12,19:15:14,02,08,1, 11.8,1,1, 10.150, 10575.955, 233.677, 52670.573 21/05/12,19:15:14,03,08,1, 11.8,1,1, 10.150, 10575.966, 233.687, 52670.528 21/05/12,19:15:14,04,08,1, 11.8,1,1, 10.150, 10575.947, 233.699, 52670.544 21/05/12,19:15:14,05,08,1, 11.8,1,1, 10.150, 10575.935, 233.689, 52670.480 21/05/12,19:15:14,06,08,1, 11.8,1,1, 10.150, 10575.945, 233.711, 52670.542 21/05/12,19:15:14,07,08,1, 11.8,1,1, 10.150, 10575.939, 233.691, 52670.495 21/05/12,19:15:14,08,08,1, 11.8,1,1, 10.150, 10575.935, 233.678, 52670.548 21/05/12,19:15:14,09,08,1, 11.8,1,1, 10.150, 10575.949, 233.717, 52670.548 21/05/12,19:15:14,10,08,1, 11.8,1,1, 10.150, 10575.969, 233.687, 52670.491 21/05/12,19:15:14,11,08,1, 11.8,1,1, 10.150, 10575.959, 233.695, 52670.534 21/05/12,19:15:14,12,08,1, 11.8,1,1, 10.150, 10575.995, 233.688, 52670.528 21/05/12,19:15:14,13,08,1, 11.8,1,1, 10.150, 10575.966, 233.667, 52670.501 21/05/12,19:15:14,14,08,1, 11.8,1,1, 10.150, 10575.990, 233.724, 52670.516 21/05/12,19:15:14,15,08,1, 11.8,1,1, 10.150, 10575.963, 233.697, 52670.520 21/05/12,19:15:14,16,08,1, 11.8,1,1, 10.150, 10575.994, 233.698, 52670.501 21/05/12,19:15:14,17,08,1, 11.8,1,1, 10.150, 10575.997, 233.726, 52670.538 21/05/12,19:15:14,18,08,1, 11.8,1,1, 10.150, 10575.961, 233.695, 52670.537 21/05/12,19:15:14,19,08,1, 11.8,1,1, 10.150, 10576.015, 233.717, 52670.531 21/05/12,19:15:15,00,08,1, 11.9,1,1, 10.154, 10576.010, 233.717, 52670.531 21/05/12,19:15:15,01,08,1, 11.9,1,1, 10.154, 10575.978, 233.701, 52670.536 21/05/12,19:15:15,02,08,1, 11.9,1,1, 10.154, 10575.997, 233.711, 52670.557 21/05/12,19:15:15,03,08,1, 11.9,1,1, 10.154, 10576.012, 233.696, 52670.547 21/05/12,19:15:15,04,08,1, 11.9,1,1, 10.154, 10575.982, 233.711, 52670.565 21/05/12,19:15:15,05,08,1, 11.9,1,1, 10.154, 10575.975, 233.700, 52670.541 21/05/12,19:15:15,06,08,1, 11.9,1,1, 10.154, 10575.987, 233.716, 52670.524 21/05/12,19:15:15,07,08,1, 11.9,1,1, 10.154, 10575.991, 233.729, 52670.505 21/05/12,19:15:15,08,08,1, 11.9,1,1, 10.154, 10575.983, 233.705, 52670.509 21/05/12,19:15:15,09,08,1, 11.9,1,1, 10.154, 10575.988, 233.711, 52670.533 21/05/12,19:15:15,10,08,1, 11.9,1,1, 10.154, 10575.981, 233.715, 52670.529 21/05/12,19:15:15,11,08,1, 11.9,1,1, 10.154, 10575.984, 233.733, 52670.599 21/05/12,19:15:15,12,08,1, 11.9,1,1, 10.154, 10576.026, 233.709, 52670.552 21/05/12,19:15:15,13,08,1, 11.9,1,1, 10.154, 10576.014, 233.737, 52670.523 21/05/12,19:15:15,14,08,1, 11.9,1,1, 10.154, 10575.996, 233.730, 52670.497 21/05/12,19:15:15,15,08,1, 11.9,1,1, 10.154, 10575.991, 233.748, 52670.534 21/05/12,19:15:15,16,08,1, 11.9,1,1, 10.154, 10576.009, 233.732, 52670.492 21/05/12,19:15:15,17,08,1, 11.9,1,1, 10.154, 10575.997, 233.721, 52670.534 21/05/12,19:15:15,18,08,1, 11.9,1,1, 10.154, 10576.000, 233.737, 52670.534 21/05/12,19:15:15,19,08,1, 11.9,1,1, 10.154, 10576.005, 233.734, 52670.524 21/05/12,19:15:16,00,08,1, 11.9,1,1, 10.149, 10576.001, 233.734, 52670.524 21/05/12,19:15:16,01,08,1, 11.9,1,1, 10.149, 10575.998, 233.704, 52670.535 21/05/12,19:15:16,02,08,1, 11.9,1,1, 10.149, 10576.020, 233.714, 52670.601 21/05/12,19:15:16,03,08,1, 11.9,1,1, 10.149, 10576.000, 233.727, 52670.561 21/05/12,19:15:16,04,08,1, 11.9,1,1, 10.149, 10576.003, 233.712, 52670.540 21/05/12,19:15:16,05,08,1, 11.9,1,1, 10.149, 10575.983, 233.721, 52670.528 21/05/12,19:15:16,06,08,1, 11.9,1,1, 10.149, 10576.032, 233.729, 52670.536 21/05/12,19:15:16,07,08,1, 11.9,1,1, 10.149, 10576.032, 233.703, 52670.545 21/05/12,19:15:16,08,08,1, 11.9,1,1, 10.149, 10576.025, 233.725, 52670.533 21/05/12,19:15:16,09,08,1, 11.9,1,1, 10.149, 10576.017, 233.728, 52670.525 21/05/12,19:15:16,10,08,1, 11.9,1,1, 10.149, 10576.036, 233.724, 52670.523 21/05/12,19:15:16,11,08,1, 11.9,1,1, 10.149, 10576.027, 233.720, 52670.538 21/05/12,19:15:16,12,08,1, 11.9,1,1, 10.149, 10576.014, 233.735, 52670.543 21/05/12,19:15:16,13,08,1, 11.9,1,1, 10.149, 10576.037, 233.746, 52670.538 21/05/12,19:15:16,14,08,1, 11.9,1,1, 10.149, 10576.031, 233.734, 52670.512 21/05/12,19:15:16,15,08,1, 11.9,1,1, 10.149, 10576.020, 233.717, 52670.543 21/05/12,19:15:16,16,08,1, 11.9,1,1, 10.149, 10576.013, 233.751, 52670.524 21/05/12,19:15:16,17,08,1, 11.9,1,1, 10.149, 10576.040, 233.754, 52670.507 21/05/12,19:15:16,18,08,1, 11.9,1,1, 10.149, 10576.029, 233.734, 52670.492 21/05/12,19:15:16,19,08,1, 11.9,1,1, 10.149, 10576.020, 233.730, 52670.577 21/05/12,19:15:17,00,08,1, 11.8,1,1, 10.148, 10576.018, 233.730, 52670.577 21/05/12,19:15:17,01,08,1, 11.8,1,1, 10.148, 10576.042, 233.752, 52670.526 21/05/12,19:15:17,02,08,1, 11.8,1,1, 10.148, 10576.021, 233.739, 52670.573 21/05/12,19:15:17,03,08,1, 11.8,1,1, 10.148, 10576.047, 233.735, 52670.521 21/05/12,19:15:17,04,08,1, 11.8,1,1, 10.148, 10576.023, 233.748, 52670.496 21/05/12,19:15:17,05,08,1, 11.8,1,1, 10.148, 10576.050, 233.757, 52670.503 21/05/12,19:15:17,06,08,1, 11.8,1,1, 10.148, 10576.018, 233.736, 52670.523 21/05/12,19:15:17,07,08,1, 11.8,1,1, 10.148, 10576.027, 233.735, 52670.496 21/05/12,19:15:17,08,08,1, 11.8,1,1, 10.148, 10576.038, 233.739, 52670.536 21/05/12,19:15:17,09,08,1, 11.8,1,1, 10.148, 10576.048, 233.767, 52670.526 21/05/12,19:15:17,10,08,1, 11.8,1,1, 10.148, 10576.030, 233.753, 52670.526 21/05/12,19:15:17,11,08,1, 11.8,1,1, 10.148, 10576.047, 233.714, 52670.501 21/05/12,19:15:17,12,08,1, 11.8,1,1, 10.148, 10576.043, 233.742, 52670.514 21/05/12,19:15:17,13,08,1, 11.8,1,1, 10.148, 10576.028, 233.763, 52670.529 21/05/12,19:15:17,14,08,1, 11.8,1,1, 10.148, 10576.040, 233.769, 52670.521 21/05/12,19:15:17,15,08,1, 11.8,1,1, 10.148, 10576.054, 233.738, 52670.526 21/05/12,19:15:17,16,08,1, 11.8,1,1, 10.148, 10576.065, 233.770, 52670.547 21/05/12,19:15:17,17,08,1, 11.8,1,1, 10.148, 10576.055, 233.742, 52670.524 21/05/12,19:15:17,18,08,1, 11.8,1,1, 10.148, 10576.045, 233.766, 52670.518 21/05/12,19:15:17,19,08,1, 11.8,1,1, 10.148, 10576.039, 233.764, 52670.504 21/05/12,19:15:18,00,08,1, 11.9,1,1, 10.154, 10576.035, 233.764, 52670.504 21/05/12,19:15:18,01,08,1, 11.9,1,1, 10.154, 10576.032, 233.762, 52670.553 21/05/12,19:15:18,02,08,1, 11.9,1,1, 10.154, 10576.041, 233.750, 52670.483 21/05/12,19:15:18,03,08,1, 11.9,1,1, 10.154, 10576.045, 233.754, 52670.481 21/05/12,19:15:18,04,08,1, 11.9,1,1, 10.154, 10576.045, 233.744, 52670.492 21/05/12,19:15:18,05,08,1, 11.9,1,1, 10.154, 10576.059, 233.786, 52670.485 21/05/12,19:15:18,06,08,1, 11.9,1,1, 10.154, 10576.038, 233.747, 52670.506 21/05/12,19:15:18,07,08,1, 11.9,1,1, 10.154, 10576.045, 233.769, 52670.545 21/05/12,19:15:18,08,08,1, 11.9,1,1, 10.154, 10576.036, 233.776, 52670.508 21/05/12,19:15:18,09,08,1, 11.9,1,1, 10.154, 10576.044, 233.775, 52670.506 21/05/12,19:15:18,10,08,1, 11.9,1,1, 10.154, 10576.026, 233.738, 52670.514 21/05/12,19:15:18,11,08,1, 11.9,1,1, 10.154, 10576.040, 233.776, 52670.567 21/05/12,19:15:18,12,08,1, 11.9,1,1, 10.154, 10576.042, 233.746, 52670.537 21/05/12,19:15:18,13,08,1, 11.9,1,1, 10.154, 10576.070, 233.785, 52670.521 21/05/12,19:15:18,14,08,1, 11.9,1,1, 10.154, 10576.035, 233.797, 52670.508 21/05/12,19:15:18,15,08,1, 11.9,1,1, 10.154, 10576.042, 233.761, 52670.525 21/05/12,19:15:18,16,08,1, 11.9,1,1, 10.154, 10576.066, 233.779, 52670.574 21/05/12,19:15:18,17,08,1, 11.9,1,1, 10.154, 10576.059, 233.759, 52670.524 21/05/12,19:15:18,18,08,1, 11.9,1,1, 10.154, 10576.040, 233.773, 52670.496 21/05/12,19:15:18,19,08,1, 11.9,1,1, 10.154, 10576.056, 233.770, 52670.497 21/05/12,19:15:19,00,08,1, 11.9,1,1, 10.149, 10576.051, 233.770, 52670.497 21/05/12,19:15:19,01,08,1, 11.9,1,1, 10.149, 10576.057, 233.734, 52670.482 21/05/12,19:15:19,02,08,1, 11.9,1,1, 10.149, 10576.049, 233.760, 52670.493 21/05/12,19:15:19,03,08,1, 11.9,1,1, 10.149, 10576.045, 233.765, 52670.501 21/05/12,19:15:19,04,08,1, 11.9,1,1, 10.149, 10576.040, 233.735, 52670.443 21/05/12,19:15:19,05,08,1, 11.9,1,1, 10.149, 10576.044, 233.765, 52670.496 21/05/12,19:15:19,06,08,1, 11.9,1,1, 10.149, 10576.036, 233.780, 52670.512 21/05/12,19:15:19,07,08,1, 11.9,1,1, 10.149, 10576.078, 233.756, 52670.504 21/05/12,19:15:19,08,08,1, 11.9,1,1, 10.149, 10576.068, 233.761, 52670.510 21/05/12,19:15:19,09,08,1, 11.9,1,1, 10.149, 10576.067, 233.769, 52670.508 21/05/12,19:15:19,10,08,1, 11.9,1,1, 10.149, 10576.046, 233.749, 52670.531 21/05/12,19:15:19,11,08,1, 11.9,1,1, 10.149, 10576.065, 233.759, 52670.501 21/05/12,19:15:19,12,08,1, 11.9,1,1, 10.149, 10576.057, 233.778, 52670.527 21/05/12,19:15:19,13,08,1, 11.9,1,1, 10.149, 10576.054, 233.761, 52670.510 21/05/12,19:15:19,14,08,1, 11.9,1,1, 10.149, 10576.053, 233.769, 52670.484 21/05/12,19:15:19,15,08,1, 11.9,1,1, 10.149, 10576.055, 233.782, 52670.498 21/05/12,19:15:19,16,08,1, 11.9,1,1, 10.149, 10576.046, 233.762, 52670.489 21/05/12,19:15:19,17,08,1, 11.9,1,1, 10.149, 10576.073, 233.775, 52670.511 21/05/12,19:15:19,18,08,1, 11.9,1,1, 10.149, 10576.044, 233.770, 52670.525 21/05/12,19:15:19,19,08,1, 11.9,1,1, 10.149, 10576.037, 233.777, 52670.497 21/05/12,19:15:20,00,08,1, 11.9,1,1, 10.150, 10576.035, 233.777, 52670.497 21/05/12,19:15:20,01,08,1, 11.9,1,1, 10.150, 10576.063, 233.769, 52670.497 21/05/12,19:15:20,02,08,1, 11.9,1,1, 10.150, 10576.033, 233.761, 52670.520 21/05/12,19:15:20,03,08,1, 11.9,1,1, 10.150, 10576.044, 233.765, 52670.454 21/05/12,19:15:20,04,08,1, 11.9,1,1, 10.150, 10576.063, 233.791, 52670.470 21/05/12,19:15:20,05,08,1, 11.9,1,1, 10.150, 10576.064, 233.752, 52670.536 21/05/12,19:15:20,06,08,1, 11.9,1,1, 10.150, 10576.041, 233.755, 52670.476 21/05/12,19:15:20,07,08,1, 11.9,1,1, 10.150, 10576.056, 233.765, 52670.472 21/05/12,19:15:20,08,08,1, 11.9,1,1, 10.150, 10576.061, 233.782, 52670.484 21/05/12,19:15:20,09,08,1, 11.9,1,1, 10.150, 10576.055, 233.790, 52670.462 21/05/12,19:15:20,10,08,1, 11.9,1,1, 10.150, 10576.051, 233.778, 52670.441 21/05/12,19:15:20,11,08,1, 11.9,1,1, 10.150, 10576.068, 233.806, 52670.460 21/05/12,19:15:20,12,08,1, 11.9,1,1, 10.150, 10576.056, 233.800, 52670.498 21/05/12,19:15:20,13,08,1, 11.9,1,1, 10.150, 10576.089, 233.790, 52670.482 21/05/12,19:15:20,14,08,1, 11.9,1,1, 10.150, 10576.078, 233.782, 52670.433 21/05/12,19:15:20,15,08,1, 11.9,1,1, 10.150, 10576.055, 233.805, 52670.484 21/05/12,19:15:20,16,08,1, 11.9,1,1, 10.150, 10576.075, 233.799, 52670.518 21/05/12,19:15:20,17,08,1, 11.9,1,1, 10.150, 10576.076, 233.758, 52670.460 21/05/12,19:15:20,18,08,1, 11.9,1,1, 10.150, 10576.054, 233.805, 52670.510 21/05/12,19:15:20,19,08,1, 11.9,1,1, 10.150, 10576.040, 233.808, 52670.446 21/05/12,19:15:21,00,08,1, 11.8,1,1, 10.151, 10576.035, 233.808, 52670.446 21/05/12,19:15:21,01,08,1, 11.8,1,1, 10.151, 10576.059, 233.769, 52670.456 21/05/12,19:15:21,02,08,1, 11.8,1,1, 10.151, 10576.075, 233.788, 52670.453 21/05/12,19:15:21,03,08,1, 11.8,1,1, 10.151, 10576.074, 233.786, 52670.458 21/05/12,19:15:21,04,08,1, 11.8,1,1, 10.151, 10576.066, 233.772, 52670.483 21/05/12,19:15:21,05,08,1, 11.8,1,1, 10.151, 10576.060, 233.796, 52670.442 21/05/12,19:15:21,06,08,1, 11.8,1,1, 10.151, 10576.064, 233.798, 52670.452 21/05/12,19:15:21,07,08,1, 11.8,1,1, 10.151, 10576.080, 233.786, 52670.515 21/05/12,19:15:21,08,08,1, 11.8,1,1, 10.151, 10576.071, 233.768, 52670.426 21/05/12,19:15:21,09,08,1, 11.8,1,1, 10.151, 10576.070, 233.775, 52670.443 21/05/12,19:15:21,10,08,1, 11.8,1,1, 10.151, 10576.072, 233.771, 52670.438 21/05/12,19:15:21,11,08,1, 11.8,1,1, 10.151, 10576.073, 233.795, 52670.426 21/05/12,19:15:21,12,08,1, 11.8,1,1, 10.151, 10576.092, 233.806, 52670.455 21/05/12,19:15:21,13,08,1, 11.8,1,1, 10.151, 10576.052, 233.793, 52670.481 21/05/12,19:15:21,14,08,1, 11.8,1,1, 10.151, 10576.066, 233.784, 52670.448 21/05/12,19:15:21,15,08,1, 11.8,1,1, 10.151, 10576.067, 233.777, 52670.489 21/05/12,19:15:21,16,08,1, 11.8,1,1, 10.151, 10576.057, 233.796, 52670.503 21/05/12,19:15:21,17,08,1, 11.8,1,1, 10.151, 10576.077, 233.776, 52670.468 21/05/12,19:15:21,18,08,1, 11.8,1,1, 10.151, 10576.096, 233.813, 52670.489 21/05/12,19:15:21,19,08,1, 11.8,1,1, 10.151, 10576.065, 233.772, 52670.463 21/05/12,19:15:22,00,08,1, 11.9,1,1, 10.149, 10576.060, 233.772, 52670.463 21/05/12,19:15:22,01,08,1, 11.9,1,1, 10.149, 10576.075, 233.794, 52670.475 21/05/12,19:15:22,02,08,1, 11.9,1,1, 10.149, 10576.080, 233.769, 52670.483 21/05/12,19:15:22,03,08,1, 11.9,1,1, 10.149, 10576.043, 233.813, 52670.420 21/05/12,19:15:22,04,08,1, 11.9,1,1, 10.149, 10576.071, 233.779, 52670.444 21/05/12,19:15:22,05,08,1, 11.9,1,1, 10.149, 10576.066, 233.781, 52670.474 21/05/12,19:15:22,06,08,1, 11.9,1,1, 10.149, 10576.071, 233.770, 52670.469 21/05/12,19:15:22,07,08,1, 11.9,1,1, 10.149, 10576.066, 233.792, 52670.408 21/05/12,19:15:22,08,08,1, 11.9,1,1, 10.149, 10576.075, 233.783, 52670.452 21/05/12,19:15:22,09,08,1, 11.9,1,1, 10.149, 10576.055, 233.779, 52670.439 21/05/12,19:15:22,10,08,1, 11.9,1,1, 10.149, 10576.065, 233.777, 52670.453 21/05/12,19:15:22,11,08,1, 11.9,1,1, 10.149, 10576.092, 233.782, 52670.510 21/05/12,19:15:22,12,08,1, 11.9,1,1, 10.149, 10576.081, 233.765, 52670.461 21/05/12,19:15:22,13,08,1, 11.9,1,1, 10.149, 10576.047, 233.787, 52670.516 21/05/12,19:15:22,14,08,1, 11.9,1,1, 10.149, 10576.066, 233.775, 52670.426 21/05/12,19:15:22,15,08,1, 11.9,1,1, 10.149, 10576.063, 233.765, 52670.475 21/05/12,19:15:22,16,08,1, 11.9,1,1, 10.149, 10576.064, 233.776, 52670.455 21/05/12,19:15:22,17,08,1, 11.9,1,1, 10.149, 10576.071, 233.777, 52670.461 21/05/12,19:15:22,18,08,1, 11.9,1,1, 10.149, 10576.082, 233.761, 52670.478 21/05/12,19:15:22,19,08,1, 11.9,1,1, 10.149, 10576.062, 233.771, 52670.421 21/05/12,19:15:23,00,08,1, 11.9,1,1, 10.150, 10576.060, 233.771, 52670.421 21/05/12,19:15:23,01,08,1, 11.9,1,1, 10.150, 10576.060, 233.772, 52670.446 21/05/12,19:15:23,02,08,1, 11.9,1,1, 10.150, 10576.098, 233.747, 52670.433 21/05/12,19:15:23,03,08,1, 11.9,1,1, 10.150, 10576.111, 233.785, 52670.457 21/05/12,19:15:23,04,08,1, 11.9,1,1, 10.150, 10576.086, 233.772, 52670.406 21/05/12,19:15:23,05,08,1, 11.9,1,1, 10.150, 10576.102, 233.751, 52670.403 21/05/12,19:15:23,06,08,1, 11.9,1,1, 10.150, 10576.081, 233.762, 52670.446 21/05/12,19:15:23,07,08,1, 11.9,1,1, 10.150, 10576.047, 233.742, 52670.456 21/05/12,19:15:23,08,08,1, 11.9,1,1, 10.150, 10576.061, 233.751, 52670.405 21/05/12,19:15:23,09,08,1, 11.9,1,1, 10.150, 10576.078, 233.768, 52670.447 21/05/12,19:15:23,10,08,1, 11.9,1,1, 10.150, 10576.046, 233.771, 52670.406 21/05/12,19:15:23,11,08,1, 11.9,1,1, 10.150, 10576.086, 233.744, 52670.399 21/05/12,19:15:23,12,08,1, 11.9,1,1, 10.150, 10576.085, 233.750, 52670.430 21/05/12,19:15:23,13,08,1, 11.9,1,1, 10.150, 10576.070, 233.756, 52670.440 21/05/12,19:15:23,14,08,1, 11.9,1,1, 10.150, 10576.055, 233.748, 52670.417 21/05/12,19:15:23,15,08,1, 11.9,1,1, 10.150, 10576.080, 233.759, 52670.423 21/05/12,19:15:23,16,08,1, 11.9,1,1, 10.150, 10576.043, 233.794, 52670.423 21/05/12,19:15:23,17,08,1, 11.9,1,1, 10.150, 10576.060, 233.794, 52670.430 21/05/12,19:15:23,18,08,1, 11.9,1,1, 10.150, 10576.079, 233.772, 52670.431 21/05/12,19:15:23,19,08,1, 11.9,1,1, 10.150, 10576.070, 233.759, 52670.451 21/05/12,19:15:24,00,08,1, 11.8,1,1, 10.152, 10576.068, 233.759, 52670.451 21/05/12,19:15:24,01,08,1, 11.8,1,1, 10.152, 10576.066, 233.780, 52670.432 21/05/12,19:15:24,02,08,1, 11.8,1,1, 10.152, 10576.054, 233.752, 52670.436 21/05/12,19:15:24,03,08,1, 11.8,1,1, 10.152, 10576.086, 233.781, 52670.454 21/05/12,19:15:24,04,08,1, 11.8,1,1, 10.152, 10576.075, 233.784, 52670.427 21/05/12,19:15:24,05,08,1, 11.8,1,1, 10.152, 10576.048, 233.769, 52670.413 21/05/12,19:15:24,06,08,1, 11.8,1,1, 10.152, 10576.068, 233.758, 52670.427 21/05/12,19:15:24,07,08,1, 11.8,1,1, 10.152, 10576.071, 233.774, 52670.419 21/05/12,19:15:24,08,08,1, 11.8,1,1, 10.152, 10576.067, 233.762, 52670.416 21/05/12,19:15:24,09,08,1, 11.8,1,1, 10.152, 10576.083, 233.765, 52670.455 21/05/12,19:15:24,10,08,1, 11.8,1,1, 10.152, 10576.055, 233.763, 52670.441 21/05/12,19:15:24,11,08,1, 11.8,1,1, 10.152, 10576.069, 233.775, 52670.410 21/05/12,19:15:24,12,08,1, 11.8,1,1, 10.152, 10576.074, 233.765, 52670.426 21/05/12,19:15:24,13,08,1, 11.8,1,1, 10.152, 10576.082, 233.781, 52670.423 21/05/12,19:15:24,14,08,1, 11.8,1,1, 10.152, 10576.063, 233.794, 52670.411 21/05/12,19:15:24,15,08,1, 11.8,1,1, 10.152, 10576.049, 233.780, 52670.453 21/05/12,19:15:24,16,08,1, 11.8,1,1, 10.152, 10576.034, 233.778, 52670.368 21/05/12,19:15:24,17,08,1, 11.8,1,1, 10.152, 10576.112, 233.757, 52670.393 21/05/12,19:15:24,18,08,1, 11.8,1,1, 10.152, 10576.073, 233.775, 52670.387 21/05/12,19:15:24,19,08,1, 11.8,1,1, 10.152, 10576.083, 233.759, 52670.406 21/05/12,19:15:25,00,08,1, 11.9,1,1, 10.151, 10576.077, 233.759, 52670.406 21/05/12,19:15:25,01,08,1, 11.9,1,1, 10.151, 10576.062, 233.779, 52670.469 21/05/12,19:15:25,02,08,1, 11.9,1,1, 10.151, 10576.070, 233.776, 52670.445 21/05/12,19:15:25,03,08,1, 11.9,1,1, 10.151, 10576.104, 233.764, 52670.427 21/05/12,19:15:25,04,08,1, 11.9,1,1, 10.151, 10576.080, 233.767, 52670.424 21/05/12,19:15:25,05,08,1, 11.9,1,1, 10.151, 10576.059, 233.771, 52670.440 21/05/12,19:15:25,06,08,1, 11.9,1,1, 10.151, 10576.087, 233.779, 52670.422 21/05/12,19:15:25,07,08,1, 11.9,1,1, 10.151, 10576.093, 233.767, 52670.414 21/05/12,19:15:25,08,08,1, 11.9,1,1, 10.151, 10576.077, 233.785, 52670.420 21/05/12,19:15:25,09,08,1, 11.9,1,1, 10.151, 10576.071, 233.763, 52670.457 21/05/12,19:15:25,10,08,1, 11.9,1,1, 10.151, 10576.062, 233.798, 52670.440 21/05/12,19:15:25,11,08,1, 11.9,1,1, 10.151, 10576.079, 233.794, 52670.395 21/05/12,19:15:25,12,08,1, 11.9,1,1, 10.151, 10576.077, 233.767, 52670.366 21/05/12,19:15:25,13,08,1, 11.9,1,1, 10.151, 10576.051, 233.768, 52670.413 21/05/12,19:15:25,14,08,1, 11.9,1,1, 10.151, 10576.068, 233.794, 52670.382 21/05/12,19:15:25,15,08,1, 11.9,1,1, 10.151, 10576.092, 233.782, 52670.416 21/05/12,19:15:25,16,08,1, 11.9,1,1, 10.151, 10576.046, 233.811, 52670.356 21/05/12,19:15:25,17,08,1, 11.9,1,1, 10.151, 10576.096, 233.764, 52670.399 21/05/12,19:15:25,18,08,1, 11.9,1,1, 10.151, 10576.061, 233.802, 52670.415 21/05/12,19:15:25,19,08,1, 11.9,1,1, 10.151, 10576.074, 233.811, 52670.427 21/05/12,19:15:26,00,08,1, 11.8,1,1, 10.147, 10576.068, 233.811, 52670.427 21/05/12,19:15:26,01,08,1, 11.8,1,1, 10.147, 10576.080, 233.768, 52670.364 21/05/12,19:15:26,02,08,1, 11.8,1,1, 10.147, 10576.067, 233.769, 52670.378 21/05/12,19:15:26,03,08,1, 11.8,1,1, 10.147, 10576.063, 233.774, 52670.686 21/05/12,19:15:26,04,08,1, 11.8,1,1, 10.147, 10576.122, 233.752, 52670.102 21/05/12,19:15:26,05,08,1, 11.8,1,1, 10.147, 10576.097, 233.742, 52670.209 21/05/12,19:15:26,06,08,1, 11.8,1,1, 10.147, 10576.058, 233.759, 52670.306 21/05/12,19:15:26,07,08,1, 11.8,1,1, 10.147, 10576.067, 233.784, 52670.416 21/05/12,19:15:26,08,08,1, 11.8,1,1, 10.147, 10576.080, 233.808, 52670.371 21/05/12,19:15:26,09,08,1, 11.8,1,1, 10.147, 10576.063, 233.802, 52670.376 21/05/12,19:15:26,10,08,1, 11.8,1,1, 10.147, 10576.087, 233.807, 52670.402 21/05/12,19:15:26,11,08,1, 11.8,1,1, 10.147, 10576.069, 233.795, 52670.383 21/05/12,19:15:26,12,08,1, 11.8,1,1, 10.147, 10576.060, 233.793, 52670.428 21/05/12,19:15:26,13,08,1, 11.8,1,1, 10.147, 10576.055, 233.795, 52670.606 21/05/12,19:15:26,14,08,1, 11.8,1,1, 10.147, 10576.075, 233.784, 52670.390 21/05/12,19:15:26,15,08,1, 11.8,1,1, 10.147, 10576.095, 233.791, 52670.390 21/05/12,19:15:26,16,08,1, 11.8,1,1, 10.147, 10576.062, 233.755, 52670.361 21/05/12,19:15:26,17,08,1, 11.8,1,1, 10.147, 10576.077, 233.772, 52670.423 21/05/12,19:15:26,18,08,1, 11.8,1,1, 10.147, 10576.086, 233.786, 52670.396 21/05/12,19:15:26,19,08,1, 11.8,1,1, 10.147, 10576.061, 233.801, 52670.396 21/05/12,19:15:27,00,08,1, 11.8,1,1, 10.150, 10576.060, 233.801, 52670.396 21/05/12,19:15:27,01,08,1, 11.8,1,1, 10.150, 10576.068, 233.799, 52670.403 21/05/12,19:15:27,02,08,1, 11.8,1,1, 10.150, 10576.102, 233.809, 52670.422 21/05/12,19:15:27,03,08,1, 11.8,1,1, 10.150, 10576.050, 233.796, 52670.376 21/05/12,19:15:27,04,08,1, 11.8,1,1, 10.150, 10576.037, 233.768, 52670.378 21/05/12,19:15:27,05,08,1, 11.8,1,1, 10.150, 10576.084, 233.795, 52670.402 21/05/12,19:15:27,06,08,1, 11.8,1,1, 10.150, 10576.085, 233.779, 52670.397 21/05/12,19:15:27,07,08,1, 11.8,1,1, 10.150, 10576.075, 233.802, 52670.432 21/05/12,19:15:27,08,08,1, 11.8,1,1, 10.150, 10576.073, 233.776, 52670.354 21/05/12,19:15:27,09,08,1, 11.8,1,1, 10.150, 10576.065, 233.803, 52670.389 21/05/12,19:15:27,10,08,1, 11.8,1,1, 10.150, 10576.064, 233.791, 52670.407 21/05/12,19:15:27,11,08,1, 11.8,1,1, 10.150, 10576.070, 233.777, 52670.382 21/05/12,19:15:27,12,08,1, 11.8,1,1, 10.150, 10576.047, 233.823, 52670.426 21/05/12,19:15:27,13,08,1, 11.8,1,1, 10.150, 10576.090, 233.794, 52670.401 21/05/12,19:15:27,14,08,1, 11.8,1,1, 10.150, 10576.064, 233.790, 52670.431 21/05/12,19:15:27,15,08,1, 11.8,1,1, 10.150, 10576.065, 233.811, 52670.391 21/05/12,19:15:27,16,08,1, 11.8,1,1, 10.150, 10576.084, 233.779, 52670.409 21/05/12,19:15:27,17,08,1, 11.8,1,1, 10.150, 10576.064, 233.786, 52670.348 21/05/12,19:15:27,18,08,1, 11.8,1,1, 10.150, 10576.090, 233.756, 52670.385 21/05/12,19:15:27,19,08,1, 11.8,1,1, 10.150, 10576.034, 233.780, 52670.366 21/05/12,19:15:28,00,08,1, 11.8,1,1, 10.155, 10576.026, 233.780, 52670.366 21/05/12,19:15:28,01,08,1, 11.8,1,1, 10.155, 10576.056, 233.770, 52670.343 21/05/12,19:15:28,02,08,1, 11.8,1,1, 10.155, 10576.078, 233.788, 52670.362 21/05/12,19:15:28,03,08,1, 11.8,1,1, 10.155, 10576.080, 233.767, 52670.340 21/05/12,19:15:28,04,08,1, 11.8,1,1, 10.155, 10576.087, 233.794, 52670.362 21/05/12,19:15:28,05,08,1, 11.8,1,1, 10.155, 10576.065, 233.785, 52670.380 21/05/12,19:15:28,06,08,1, 11.8,1,1, 10.155, 10576.091, 233.756, 52670.359 21/05/12,19:15:28,07,08,1, 11.8,1,1, 10.155, 10576.090, 233.771, 52670.374 21/05/12,19:15:28,08,08,1, 11.8,1,1, 10.155, 10576.060, 233.770, 52670.401 21/05/12,19:15:28,09,08,1, 11.8,1,1, 10.155, 10576.072, 233.772, 52670.389 21/05/12,19:15:28,10,08,1, 11.8,1,1, 10.155, 10576.076, 233.780, 52670.301 21/05/12,19:15:28,11,08,1, 11.8,1,1, 10.155, 10576.085, 233.783, 52670.330 21/05/12,19:15:28,12,08,1, 11.8,1,1, 10.155, 10576.077, 233.788, 52670.413 21/05/12,19:15:28,13,08,1, 11.8,1,1, 10.155, 10576.068, 233.771, 52670.361 21/05/12,19:15:28,14,08,1, 11.8,1,1, 10.155, 10576.080, 233.788, 52670.392 21/05/12,19:15:28,15,08,1, 11.8,1,1, 10.155, 10576.051, 233.808, 52670.664 21/05/12,19:15:28,16,08,1, 11.8,1,1, 10.155, 10576.046, 233.805, 52670.363 21/05/12,19:15:28,17,08,1, 11.8,1,1, 10.155, 10576.038, 233.822, 52670.465 21/05/12,19:15:28,18,08,1, 11.8,1,1, 10.155, 10576.037, 233.820, 52670.423 21/05/12,19:15:28,19,08,1, 11.8,1,1, 10.155, 10576.069, 233.802, 52670.394 21/05/12,19:15:29,00,08,1, 11.9,1,1, 10.148, 10576.068, 233.802, 52670.394 21/05/12,19:15:29,01,08,1, 11.9,1,1, 10.148, 10576.061, 233.811, 52670.390 21/05/12,19:15:29,02,08,1, 11.9,1,1, 10.148, 10576.085, 233.804, 52670.378 21/05/12,19:15:29,03,08,1, 11.9,1,1, 10.148, 10576.054, 233.808, 52670.382 21/05/12,19:15:29,04,08,1, 11.9,1,1, 10.148, 10576.071, 233.783, 52670.346 21/05/12,19:15:29,05,08,1, 11.9,1,1, 10.148, 10576.065, 233.788, 52670.321 21/05/12,19:15:29,06,08,1, 11.9,1,1, 10.148, 10576.066, 233.802, 52670.344 21/05/12,19:15:29,07,08,1, 11.9,1,1, 10.148, 10576.077, 233.787, 52670.346 21/05/12,19:15:29,08,08,1, 11.9,1,1, 10.148, 10576.075, 233.817, 52670.378 21/05/12,19:15:29,09,08,1, 11.9,1,1, 10.148, 10576.075, 233.806, 52670.391 21/05/12,19:15:29,10,08,1, 11.9,1,1, 10.148, 10576.052, 233.820, 52670.714 21/05/12,19:15:29,11,08,1, 11.9,1,1, 10.148, 10576.073, 233.802, 52670.160 21/05/12,19:15:29,12,08,1, 11.9,1,1, 10.148, 10576.077, 233.837, 52670.357 21/05/12,19:15:29,13,08,1, 11.9,1,1, 10.148, 10576.099, 233.812, 52670.374 21/05/12,19:15:29,14,08,1, 11.9,1,1, 10.148, 10576.084, 233.791, 52670.319 21/05/12,19:15:29,15,08,1, 11.9,1,1, 10.148, 10576.065, 233.798, 52670.347 21/05/12,19:15:29,16,08,1, 11.9,1,1, 10.148, 10576.044, 233.816, 52670.328 21/05/12,19:15:29,17,08,1, 11.9,1,1, 10.148, 10576.082, 233.833, 52670.364 21/05/12,19:15:29,18,08,1, 11.9,1,1, 10.148, 10576.074, 233.844, 52670.320 21/05/12,19:15:29,19,08,1, 11.9,1,1, 10.148, 10576.078, 233.815, 52670.324 21/05/12,19:15:30,00,08,1, 11.9,1,1, 10.148, 10576.077, 233.815, 52670.324 21/05/12,19:15:30,01,08,1, 11.9,1,1, 10.148, 10576.072, 233.818, 52670.348 21/05/12,19:15:30,02,08,1, 11.9,1,1, 10.148, 10576.050, 233.814, 52670.330 21/05/12,19:15:30,03,08,1, 11.9,1,1, 10.148, 10576.091, 233.792, 52670.354 21/05/12,19:15:30,04,08,1, 11.9,1,1, 10.148, 10576.070, 233.792, 52670.290 21/05/12,19:15:30,05,08,1, 11.9,1,1, 10.148, 10576.069, 233.825, 52670.330 21/05/12,19:15:30,06,08,1, 11.9,1,1, 10.148, 10576.104, 233.805, 52670.385 21/05/12,19:15:30,07,08,1, 11.9,1,1, 10.148, 10576.052, 233.835, 52670.328 21/05/12,19:15:30,08,08,1, 11.9,1,1, 10.148, 10576.098, 233.802, 52670.327 21/05/12,19:15:30,09,08,1, 11.9,1,1, 10.148, 10576.098, 233.827, 52670.487 21/05/12,19:15:30,10,08,1, 11.9,1,1, 10.148, 10576.058, 233.840, 52670.314 21/05/12,19:15:30,11,08,1, 11.9,1,1, 10.148, 10576.080, 233.830, 52670.454 21/05/12,19:15:30,12,08,1, 11.9,1,1, 10.148, 10576.063, 233.817, 52670.295 21/05/12,19:15:30,13,08,1, 11.9,1,1, 10.148, 10576.094, 233.837, 52670.353 21/05/12,19:15:30,14,08,1, 11.9,1,1, 10.148, 10576.067, 233.833, 52670.314 21/05/12,19:15:30,15,08,1, 11.9,1,1, 10.148, 10576.069, 233.829, 52670.319 21/05/12,19:15:30,16,08,1, 11.9,1,1, 10.148, 10576.079, 233.807, 52670.331 21/05/12,19:15:30,17,08,1, 11.9,1,1, 10.148, 10576.072, 233.814, 52670.344 21/05/12,19:15:30,18,08,1, 11.9,1,1, 10.148, 10576.077, 233.833, 52670.350 21/05/12,19:15:30,19,08,1, 11.9,1,1, 10.148, 10576.097, 233.811, 52670.349 21/05/12,19:15:31,00,09,1, 11.8,1,1, 10.146, 10576.093, 233.811, 52670.349 21/05/12,19:15:31,01,09,1, 11.8,1,1, 10.146, 10576.088, 233.817, 52670.326 21/05/12,19:15:31,02,09,1, 11.8,1,1, 10.146, 10576.102, 233.827, 52670.334 21/05/12,19:15:31,03,09,1, 11.8,1,1, 10.146, 10576.034, 233.839, 52670.528 21/05/12,19:15:31,04,09,1, 11.8,1,1, 10.146, 10576.038, 233.812, 52670.307 21/05/12,19:15:31,05,09,1, 11.8,1,1, 10.146, 10576.057, 233.833, 52670.348 21/05/12,19:15:31,06,09,1, 11.8,1,1, 10.146, 10576.061, 233.828, 52670.292 21/05/12,19:15:31,07,09,1, 11.8,1,1, 10.146, 10576.060, 233.813, 52670.281 21/05/12,19:15:31,08,09,1, 11.8,1,1, 10.146, 10576.083, 233.828, 52670.310 21/05/12,19:15:31,09,09,1, 11.8,1,1, 10.146, 10576.071, 233.814, 52670.319 21/05/12,19:15:31,10,09,1, 11.8,1,1, 10.146, 10576.077, 233.826, 52670.310 21/05/12,19:15:31,11,09,1, 11.8,1,1, 10.146, 10576.078, 233.826, 52670.307 21/05/12,19:15:31,12,09,1, 11.8,1,1, 10.146, 10576.080, 233.820, 52670.304 21/05/12,19:15:31,13,09,1, 11.8,1,1, 10.146, 10576.076, 233.837, 52670.319 21/05/12,19:15:31,14,09,1, 11.8,1,1, 10.146, 10576.089, 233.791, 52670.296 21/05/12,19:15:31,15,09,1, 11.8,1,1, 10.146, 10576.076, 233.835, 52670.327 21/05/12,19:15:31,16,09,1, 11.8,1,1, 10.146, 10576.079, 233.827, 52670.305 21/05/12,19:15:31,17,09,1, 11.8,1,1, 10.146, 10576.085, 233.809, 52670.366 21/05/12,19:15:31,18,09,1, 11.8,1,1, 10.146, 10576.083, 233.831, 52670.316 21/05/12,19:15:31,19,09,1, 11.8,1,1, 10.146, 10576.092, 233.810, 52670.324 21/05/12,19:15:32,00,09,1, 11.9,1,1, 10.147, 10576.085, 233.810, 52670.324 21/05/12,19:15:32,01,09,1, 11.9,1,1, 10.147, 10576.084, 233.837, 52670.342 21/05/12,19:15:32,02,09,1, 11.9,1,1, 10.147, 10576.091, 233.824, 52670.357 21/05/12,19:15:32,03,09,1, 11.9,1,1, 10.147, 10576.084, 233.842, 52670.349 21/05/12,19:15:32,04,09,1, 11.9,1,1, 10.147, 10576.123, 233.819, 52670.352 21/05/12,19:15:32,05,09,1, 11.9,1,1, 10.147, 10576.095, 233.809, 52670.289 21/05/12,19:15:32,06,09,1, 11.9,1,1, 10.147, 10576.087, 233.815, 52670.326 21/05/12,19:15:32,07,09,1, 11.9,1,1, 10.147, 10576.101, 233.842, 52670.325 21/05/12,19:15:32,08,09,1, 11.9,1,1, 10.147, 10576.086, 233.817, 52670.293 21/05/12,19:15:32,09,09,1, 11.9,1,1, 10.147, 10576.074, 233.814, 52670.281 21/05/12,19:15:32,10,09,1, 11.9,1,1, 10.147, 10576.069, 233.846, 52670.289 21/05/12,19:15:32,11,09,1, 11.9,1,1, 10.147, 10576.038, 233.812, 52670.387 21/05/12,19:15:32,12,09,1, 11.9,1,1, 10.147, 10576.096, 233.837, 52670.194 21/05/12,19:15:32,13,09,1, 11.9,1,1, 10.147, 10576.051, 233.865, 52670.396 21/05/12,19:15:32,14,09,1, 11.9,1,1, 10.147, 10576.056, 233.831, 52670.339 21/05/12,19:15:32,15,09,1, 11.9,1,1, 10.147, 10576.058, 233.823, 52670.338 21/05/12,19:15:32,16,09,1, 11.9,1,1, 10.147, 10576.083, 233.858, 52670.334 21/05/12,19:15:32,17,09,1, 11.9,1,1, 10.147, 10576.077, 233.839, 52670.294 21/05/12,19:15:32,18,09,1, 11.9,1,1, 10.147, 10576.100, 233.817, 52670.301 21/05/12,19:15:32,19,09,1, 11.9,1,1, 10.147, 10576.094, 233.866, 52670.315 21/05/12,19:15:33,00,09,1, 11.9,1,1, 10.142, 10576.093, 233.866, 52670.315 21/05/12,19:15:33,01,09,1, 11.9,1,1, 10.142, 10576.089, 233.809, 52670.289 21/05/12,19:15:33,02,09,1, 11.9,1,1, 10.142, 10576.095, 233.833, 52670.297 21/05/12,19:15:33,03,09,1, 11.9,1,1, 10.142, 10576.115, 233.835, 52670.281 21/05/12,19:15:33,04,09,1, 11.9,1,1, 10.142, 10576.087, 233.855, 52670.325 21/05/12,19:15:33,05,09,1, 11.9,1,1, 10.142, 10576.086, 233.812, 52670.307 21/05/12,19:15:33,06,09,1, 11.9,1,1, 10.142, 10576.070, 233.842, 52670.314 21/05/12,19:15:33,07,09,1, 11.9,1,1, 10.142, 10576.079, 233.852, 52670.304 21/05/12,19:15:33,08,09,1, 11.9,1,1, 10.142, 10576.084, 233.824, 52670.277 21/05/12,19:15:33,09,09,1, 11.9,1,1, 10.142, 10576.099, 233.839, 52670.286 21/05/12,19:15:33,10,09,1, 11.9,1,1, 10.142, 10576.078, 233.842, 52670.306 21/05/12,19:15:33,11,09,1, 11.9,1,1, 10.142, 10576.097, 233.828, 52670.292 21/05/12,19:15:33,12,09,1, 11.9,1,1, 10.142, 10576.129, 233.838, 52670.297 21/05/12,19:15:33,13,09,1, 11.9,1,1, 10.142, 10576.112, 233.850, 52670.286 21/05/12,19:15:33,14,09,1, 11.9,1,1, 10.142, 10576.106, 233.857, 52670.322 21/05/12,19:15:33,15,09,1, 11.9,1,1, 10.142, 10576.086, 233.806, 52670.254 21/05/12,19:15:33,16,09,1, 11.9,1,1, 10.142, 10576.080, 233.813, 52670.298 21/05/12,19:15:33,17,09,1, 11.9,1,1, 10.142, 10576.079, 233.821, 52670.266 21/05/12,19:15:33,18,09,1, 11.9,1,1, 10.142, 10576.093, 233.830, 52670.291 21/05/12,19:15:33,19,09,1, 11.9,1,1, 10.142, 10576.080, 233.824, 52670.313 21/05/12,19:15:34,00,08,1, 11.8,1,1, 10.148, 10576.077, 233.824, 52670.313 21/05/12,19:15:34,01,08,1, 11.8,1,1, 10.148, 10576.105, 233.837, 52670.273 21/05/12,19:15:34,02,08,1, 11.8,1,1, 10.148, 10576.118, 233.811, 52670.277 21/05/12,19:15:34,03,08,1, 11.8,1,1, 10.148, 10576.093, 233.823, 52670.250 21/05/12,19:15:34,04,08,1, 11.8,1,1, 10.148, 10576.120, 233.838, 52670.280 21/05/12,19:15:34,05,08,1, 11.8,1,1, 10.148, 10576.061, 233.802, 52670.172 21/05/12,19:15:34,06,08,1, 11.8,1,1, 10.148, 10576.146, 233.843, 52670.291 21/05/12,19:15:34,07,08,1, 11.8,1,1, 10.148, 10576.132, 233.839, 52670.165 21/05/12,19:15:34,08,08,1, 11.8,1,1, 10.148, 10576.071, 233.816, 52670.200 21/05/12,19:15:34,09,08,1, 11.8,1,1, 10.148, 10576.125, 233.857, 52670.309 21/05/12,19:15:34,10,08,1, 11.8,1,1, 10.148, 10576.099, 233.820, 52670.324 21/05/12,19:15:34,11,08,1, 11.8,1,1, 10.148, 10576.114, 233.812, 52670.298 21/05/12,19:15:34,12,08,1, 11.8,1,1, 10.148, 10576.112, 233.813, 52670.335 21/05/12,19:15:34,13,08,1, 11.8,1,1, 10.148, 10576.121, 233.803, 52670.247 21/05/12,19:15:34,14,08,1, 11.8,1,1, 10.148, 10576.113, 233.810, 52670.260 21/05/12,19:15:34,15,08,1, 11.8,1,1, 10.148, 10576.136, 233.816, 52670.251 21/05/12,19:15:34,16,08,1, 11.8,1,1, 10.148, 10576.120, 233.822, 52670.231 21/05/12,19:15:34,17,08,1, 11.8,1,1, 10.148, 10576.096, 233.857, 52670.298 21/05/12,19:15:34,18,08,1, 11.8,1,1, 10.148, 10576.119, 233.818, 52670.274 21/05/12,19:15:34,19,08,1, 11.8,1,1, 10.148, 10576.136, 233.813, 52670.230 21/05/12,19:15:35,00,08,1, 11.9,1,1, 10.146, 10576.135, 233.813, 52670.230 21/05/12,19:15:35,01,08,1, 11.9,1,1, 10.146, 10576.117, 233.839, 52670.234 21/05/12,19:15:35,02,08,1, 11.9,1,1, 10.146, 10576.109, 233.818, 52670.278 21/05/12,19:15:35,03,08,1, 11.9,1,1, 10.146, 10576.108, 233.824, 52670.267 21/05/12,19:15:35,04,08,1, 11.9,1,1, 10.146, 10576.118, 233.829, 52670.292 21/05/12,19:15:35,05,08,1, 11.9,1,1, 10.146, 10576.109, 233.822, 52670.274 21/05/12,19:15:35,06,08,1, 11.9,1,1, 10.146, 10576.120, 233.829, 52670.276 21/05/12,19:15:35,07,08,1, 11.9,1,1, 10.146, 10576.115, 233.818, 52670.251 21/05/12,19:15:35,08,08,1, 11.9,1,1, 10.146, 10576.131, 233.822, 52670.261 21/05/12,19:15:35,09,08,1, 11.9,1,1, 10.146, 10576.114, 233.819, 52670.280 21/05/12,19:15:35,10,08,1, 11.9,1,1, 10.146, 10576.093, 233.829, 52670.232 21/05/12,19:15:35,11,08,1, 11.9,1,1, 10.146, 10576.100, 233.844, 52670.212 21/05/12,19:15:35,12,08,1, 11.9,1,1, 10.146, 10576.114, 233.837, 52670.269 21/05/12,19:15:35,13,08,1, 11.9,1,1, 10.146, 10576.112, 233.815, 52670.234 21/05/12,19:15:35,14,08,1, 11.9,1,1, 10.146, 10576.124, 233.821, 52670.258 21/05/12,19:15:35,15,08,1, 11.9,1,1, 10.146, 10576.134, 233.823, 52670.259 21/05/12,19:15:35,16,08,1, 11.9,1,1, 10.146, 10576.117, 233.823, 52670.256 21/05/12,19:15:35,17,08,1, 11.9,1,1, 10.146, 10576.119, 233.817, 52670.246 21/05/12,19:15:35,18,08,1, 11.9,1,1, 10.146, 10576.129, 233.834, 52670.275 21/05/12,19:15:35,19,08,1, 11.9,1,1, 10.146, 10576.124, 233.811, 52670.242 21/05/12,19:15:36,00,08,1, 11.7,1,1, 10.154, 10576.118, 233.811, 52670.242 21/05/12,19:15:36,01,08,1, 11.7,1,1, 10.154, 10576.142, 233.836, 52670.288 21/05/12,19:15:36,02,08,1, 11.7,1,1, 10.154, 10576.111, 233.850, 52670.260 21/05/12,19:15:36,03,08,1, 11.7,1,1, 10.154, 10576.108, 233.855, 52670.304 21/05/12,19:15:36,04,08,1, 11.7,1,1, 10.154, 10576.118, 233.833, 52670.228 21/05/12,19:15:36,05,08,1, 11.7,1,1, 10.154, 10576.128, 233.850, 52670.250 21/05/12,19:15:36,06,08,1, 11.7,1,1, 10.154, 10576.097, 233.825, 52670.247 21/05/12,19:15:36,07,08,1, 11.7,1,1, 10.154, 10576.116, 233.834, 52670.270 21/05/12,19:15:36,08,08,1, 11.7,1,1, 10.154, 10576.135, 233.853, 52670.305 21/05/12,19:15:36,09,08,1, 11.7,1,1, 10.154, 10576.123, 233.834, 52670.274 21/05/12,19:15:36,10,08,1, 11.7,1,1, 10.154, 10576.115, 233.841, 52670.242 21/05/12,19:15:36,11,08,1, 11.7,1,1, 10.154, 10576.127, 233.842, 52670.254 21/05/12,19:15:36,12,08,1, 11.7,1,1, 10.154, 10576.134, 233.837, 52670.261 21/05/12,19:15:36,13,08,1, 11.7,1,1, 10.154, 10576.141, 233.845, 52670.281 21/05/12,19:15:36,14,08,1, 11.7,1,1, 10.154, 10576.144, 233.831, 52670.253 21/05/12,19:15:36,15,08,1, 11.7,1,1, 10.154, 10576.137, 233.821, 52670.230 21/05/12,19:15:36,16,08,1, 11.7,1,1, 10.154, 10576.109, 233.821, 52670.205 21/05/12,19:15:36,17,08,1, 11.7,1,1, 10.154, 10576.131, 233.829, 52670.218 21/05/12,19:15:36,18,08,1, 11.7,1,1, 10.154, 10576.137, 233.824, 52670.225 21/05/12,19:15:36,19,08,1, 11.7,1,1, 10.154, 10576.129, 233.810, 52670.198 21/05/12,19:15:37,00,08,1, 11.8,1,1, 10.146, 10576.127, 233.810, 52670.198 21/05/12,19:15:37,01,08,1, 11.8,1,1, 10.146, 10576.129, 233.836, 52670.226 21/05/12,19:15:37,02,08,1, 11.8,1,1, 10.146, 10576.147, 233.839, 52670.234 21/05/12,19:15:37,03,08,1, 11.8,1,1, 10.146, 10576.138, 233.831, 52670.221 21/05/12,19:15:37,04,08,1, 11.8,1,1, 10.146, 10576.155, 233.845, 52670.142 21/05/12,19:15:37,05,08,1, 11.8,1,1, 10.146, 10576.140, 233.831, 52670.218 21/05/12,19:15:37,06,08,1, 11.8,1,1, 10.146, 10576.137, 233.811, 52670.223 21/05/12,19:15:37,07,08,1, 11.8,1,1, 10.146, 10576.145, 233.841, 52670.185 21/05/12,19:15:37,08,08,1, 11.8,1,1, 10.146, 10576.134, 233.841, 52670.186 21/05/12,19:15:37,09,08,1, 11.8,1,1, 10.146, 10576.135, 233.830, 52670.203 21/05/12,19:15:37,10,08,1, 11.8,1,1, 10.146, 10576.145, 233.822, 52670.226 21/05/12,19:15:37,11,08,1, 11.8,1,1, 10.146, 10576.135, 233.849, 52670.201 21/05/12,19:15:37,12,08,1, 11.8,1,1, 10.146, 10576.143, 233.850, 52670.202 21/05/12,19:15:37,13,08,1, 11.8,1,1, 10.146, 10576.133, 233.828, 52670.226 21/05/12,19:15:37,14,08,1, 11.8,1,1, 10.146, 10576.154, 233.832, 52670.197 21/05/12,19:15:37,15,08,1, 11.8,1,1, 10.146, 10576.151, 233.856, 52670.167 21/05/12,19:15:37,16,08,1, 11.8,1,1, 10.146, 10576.136, 233.822, 52670.176 21/05/12,19:15:37,17,08,1, 11.8,1,1, 10.146, 10576.132, 233.820, 52670.243 21/05/12,19:15:37,18,08,1, 11.8,1,1, 10.146, 10576.144, 233.847, 52670.206 21/05/12,19:15:37,19,08,1, 11.8,1,1, 10.146, 10576.113, 233.857, 52670.231 21/05/12,19:15:38,00,08,1, 11.9,1,1, 10.151, 10576.110, 233.857, 52670.231 21/05/12,19:15:38,01,08,1, 11.9,1,1, 10.151, 10576.144, 233.858, 52670.179 21/05/12,19:15:38,02,08,1, 11.9,1,1, 10.151, 10576.133, 233.858, 52670.255 21/05/12,19:15:38,03,08,1, 11.9,1,1, 10.151, 10576.146, 233.825, 52670.216 21/05/12,19:15:38,04,08,1, 11.9,1,1, 10.151, 10576.141, 233.838, 52670.173 21/05/12,19:15:38,05,08,1, 11.9,1,1, 10.151, 10576.112, 233.851, 52670.178 21/05/12,19:15:38,06,08,1, 11.9,1,1, 10.151, 10576.132, 233.858, 52670.240 21/05/12,19:15:38,07,08,1, 11.9,1,1, 10.151, 10576.110, 233.857, 52670.220 21/05/12,19:15:38,08,08,1, 11.9,1,1, 10.151, 10576.128, 233.845, 52670.215 21/05/12,19:15:38,09,08,1, 11.9,1,1, 10.151, 10576.138, 233.854, 52670.207 21/05/12,19:15:38,10,08,1, 11.9,1,1, 10.151, 10576.125, 233.857, 52670.220 21/05/12,19:15:38,11,08,1, 11.9,1,1, 10.151, 10576.141, 233.837, 52670.226 21/05/12,19:15:38,12,08,1, 11.9,1,1, 10.151, 10576.135, 233.860, 52670.200 21/05/12,19:15:38,13,08,1, 11.9,1,1, 10.151, 10576.134, 233.852, 52670.180 21/05/12,19:15:38,14,08,1, 11.9,1,1, 10.151, 10576.117, 233.845, 52670.160 21/05/12,19:15:38,15,08,1, 11.9,1,1, 10.151, 10576.146, 233.840, 52670.171 21/05/12,19:15:38,16,08,1, 11.9,1,1, 10.151, 10576.138, 233.849, 52670.189 21/05/12,19:15:38,17,08,1, 11.9,1,1, 10.151, 10576.130, 233.839, 52670.170 21/05/12,19:15:38,18,08,1, 11.9,1,1, 10.151, 10576.168, 233.874, 52670.214 21/05/12,19:15:38,19,08,1, 11.9,1,1, 10.151, 10576.147, 233.856, 52670.172 21/05/12,19:15:39,00,08,1, 11.9,1,1, 10.144, 10576.143, 233.856, 52670.172 21/05/12,19:15:39,01,08,1, 11.9,1,1, 10.144, 10576.169, 233.864, 52670.184 21/05/12,19:15:39,02,08,1, 11.9,1,1, 10.144, 10576.144, 233.863, 52670.224 21/05/12,19:15:39,03,08,1, 11.9,1,1, 10.144, 10576.153, 233.854, 52670.210 21/05/12,19:15:39,04,08,1, 11.9,1,1, 10.144, 10576.144, 233.887, 52670.236 21/05/12,19:15:39,05,08,1, 11.9,1,1, 10.144, 10576.173, 233.846, 52670.207 21/05/12,19:15:39,06,08,1, 11.9,1,1, 10.144, 10576.149, 233.854, 52670.213 21/05/12,19:15:39,07,08,1, 11.9,1,1, 10.144, 10576.145, 233.860, 52670.196 21/05/12,19:15:39,08,08,1, 11.9,1,1, 10.144, 10576.173, 233.876, 52670.192 21/05/12,19:15:39,09,08,1, 11.9,1,1, 10.144, 10576.155, 233.835, 52670.181 21/05/12,19:15:39,10,08,1, 11.9,1,1, 10.144, 10576.147, 233.843, 52670.177 21/05/12,19:15:39,11,08,1, 11.9,1,1, 10.144, 10576.136, 233.870, 52670.125 21/05/12,19:15:39,12,08,1, 11.9,1,1, 10.144, 10576.208, 233.842, 52670.110 21/05/12,19:15:39,13,08,1, 11.9,1,1, 10.144, 10576.142, 233.866, 52670.162 21/05/12,19:15:39,14,08,1, 11.9,1,1, 10.144, 10576.154, 233.862, 52670.235 21/05/12,19:15:39,15,08,1, 11.9,1,1, 10.144, 10576.167, 233.865, 52670.167 21/05/12,19:15:39,16,08,1, 11.9,1,1, 10.144, 10576.174, 233.872, 52670.187 21/05/12,19:15:39,17,08,1, 11.9,1,1, 10.144, 10576.159, 233.847, 52670.191 21/05/12,19:15:39,18,08,1, 11.9,1,1, 10.144, 10576.166, 233.874, 52670.209 21/05/12,19:15:39,19,08,1, 11.9,1,1, 10.144, 10576.162, 233.844, 52670.201 21/05/12,19:15:40,00,08,1, 11.9,1,1, 10.148, 10576.160, 233.844, 52670.201 21/05/12,19:15:40,01,08,1, 11.9,1,1, 10.148, 10576.193, 233.857, 52670.155 21/05/12,19:15:40,02,08,1, 11.9,1,1, 10.148, 10576.189, 233.848, 52670.162 21/05/12,19:15:40,03,08,1, 11.9,1,1, 10.148, 10576.163, 233.854, 52670.207 21/05/12,19:15:40,04,08,1, 11.9,1,1, 10.148, 10576.161, 233.854, 52670.227 21/05/12,19:15:40,05,08,1, 11.9,1,1, 10.148, 10576.179, 233.863, 52670.181 21/05/12,19:15:40,06,08,1, 11.9,1,1, 10.148, 10576.157, 233.838, 52670.195 21/05/12,19:15:40,07,08,1, 11.9,1,1, 10.148, 10576.166, 233.867, 52670.194 21/05/12,19:15:40,08,08,1, 11.9,1,1, 10.148, 10576.181, 233.844, 52670.208 21/05/12,19:15:40,09,08,1, 11.9,1,1, 10.148, 10576.173, 233.882, 52670.201 21/05/12,19:15:40,10,08,1, 11.9,1,1, 10.148, 10576.182, 233.845, 52670.145 21/05/12,19:15:40,11,08,1, 11.9,1,1, 10.148, 10576.173, 233.827, 52670.160 21/05/12,19:15:40,12,08,1, 11.9,1,1, 10.148, 10576.162, 233.848, 52670.192 21/05/12,19:15:40,13,08,1, 11.9,1,1, 10.148, 10576.161, 233.858, 52670.137 21/05/12,19:15:40,14,08,1, 11.9,1,1, 10.148, 10576.152, 233.827, 52670.164 21/05/12,19:15:40,15,08,1, 11.9,1,1, 10.148, 10576.188, 233.860, 52670.198 21/05/12,19:15:40,16,08,1, 11.9,1,1, 10.148, 10576.200, 233.824, 52670.176 21/05/12,19:15:40,17,08,1, 11.9,1,1, 10.148, 10576.176, 233.849, 52670.170 21/05/12,19:15:40,18,08,1, 11.9,1,1, 10.148, 10576.192, 233.844, 52670.170 21/05/12,19:15:40,19,08,1, 11.9,1,1, 10.148, 10576.165, 233.855, 52670.156 21/05/12,19:15:41,00,08,1, 11.9,1,1, 10.147, 10576.160, 233.855, 52670.156 21/05/12,19:15:41,01,08,1, 11.9,1,1, 10.147, 10576.184, 233.839, 52670.160 21/05/12,19:15:41,02,08,1, 11.9,1,1, 10.147, 10576.207, 233.855, 52670.170 21/05/12,19:15:41,03,08,1, 11.9,1,1, 10.147, 10576.191, 233.848, 52670.175 21/05/12,19:15:41,04,08,1, 11.9,1,1, 10.147, 10576.195, 233.868, 52670.168 21/05/12,19:15:41,05,08,1, 11.9,1,1, 10.147, 10576.202, 233.865, 52670.176 21/05/12,19:15:41,06,08,1, 11.9,1,1, 10.147, 10576.181, 233.848, 52670.183 21/05/12,19:15:41,07,08,1, 11.9,1,1, 10.147, 10576.188, 233.861, 52670.156 21/05/12,19:15:41,08,08,1, 11.9,1,1, 10.147, 10576.176, 233.851, 52670.194 21/05/12,19:15:41,09,08,1, 11.9,1,1, 10.147, 10576.201, 233.868, 52670.171 21/05/12,19:15:41,10,08,1, 11.9,1,1, 10.147, 10576.199, 233.837, 52670.205 21/05/12,19:15:41,11,08,1, 11.9,1,1, 10.147, 10576.168, 233.878, 52670.176 21/05/12,19:15:41,12,08,1, 11.9,1,1, 10.147, 10576.171, 233.850, 52670.153 21/05/12,19:15:41,13,08,1, 11.9,1,1, 10.147, 10576.192, 233.862, 52670.166 21/05/12,19:15:41,14,08,1, 11.9,1,1, 10.147, 10576.196, 233.865, 52670.166 21/05/12,19:15:41,15,08,1, 11.9,1,1, 10.147, 10576.201, 233.858, 52670.159 21/05/12,19:15:41,16,08,1, 11.9,1,1, 10.147, 10576.161, 233.842, 52670.143 21/05/12,19:15:41,17,08,1, 11.9,1,1, 10.147, 10576.189, 233.860, 52670.163 21/05/12,19:15:41,18,08,1, 11.9,1,1, 10.147, 10576.197, 233.852, 52670.172 21/05/12,19:15:41,19,08,1, 11.9,1,1, 10.147, 10576.190, 233.878, 52670.128 21/05/12,19:15:42,00,08,1, 11.9,1,1, 10.148, 10576.185, 233.878, 52670.128 21/05/12,19:15:42,01,08,1, 11.9,1,1, 10.148, 10576.186, 233.865, 52670.176 21/05/12,19:15:42,02,08,1, 11.9,1,1, 10.148, 10576.192, 233.838, 52670.181 21/05/12,19:15:42,03,08,1, 11.9,1,1, 10.148, 10576.194, 233.830, 52670.160 21/05/12,19:15:42,04,08,1, 11.9,1,1, 10.148, 10576.193, 233.843, 52670.186 21/05/12,19:15:42,05,08,1, 11.9,1,1, 10.148, 10576.178, 233.841, 52670.176 21/05/12,19:15:42,06,08,1, 11.9,1,1, 10.148, 10576.215, 233.858, 52670.183 21/05/12,19:15:42,07,08,1, 11.9,1,1, 10.148, 10576.197, 233.865, 52670.113 21/05/12,19:15:42,08,08,1, 11.9,1,1, 10.148, 10576.220, 233.846, 52670.192 21/05/12,19:15:42,09,08,1, 11.9,1,1, 10.148, 10576.204, 233.870, 52670.176 21/05/12,19:15:42,10,08,1, 11.9,1,1, 10.148, 10576.213, 233.846, 52670.174 21/05/12,19:15:42,11,08,1, 11.9,1,1, 10.148, 10576.208, 233.837, 52670.174 21/05/12,19:15:42,12,08,1, 11.9,1,1, 10.148, 10576.235, 233.854, 52670.166 21/05/12,19:15:42,13,08,1, 11.9,1,1, 10.148, 10576.218, 233.833, 52670.144 21/05/12,19:15:42,14,08,1, 11.9,1,1, 10.148, 10576.183, 233.856, 52670.173 21/05/12,19:15:42,15,08,1, 11.9,1,1, 10.148, 10576.216, 233.869, 52670.178 21/05/12,19:15:42,16,08,1, 11.9,1,1, 10.148, 10576.205, 233.833, 52670.145 21/05/12,19:15:42,17,08,1, 11.9,1,1, 10.148, 10576.212, 233.874, 52670.160 21/05/12,19:15:42,18,08,1, 11.9,1,1, 10.148, 10576.224, 233.836, 52670.213 21/05/12,19:15:42,19,08,1, 11.9,1,1, 10.148, 10576.222, 233.830, 52670.139 21/05/12,19:15:43,00,08,1, 11.9,1,1, 10.148, 10576.218, 233.830, 52670.139 21/05/12,19:15:43,01,08,1, 11.9,1,1, 10.148, 10576.229, 233.838, 52670.171 21/05/12,19:15:43,02,08,1, 11.9,1,1, 10.148, 10576.220, 233.850, 52670.188 21/05/12,19:15:43,03,08,1, 11.9,1,1, 10.148, 10576.210, 233.866, 52670.171 21/05/12,19:15:43,04,08,1, 11.9,1,1, 10.148, 10576.215, 233.855, 52670.162 21/05/12,19:15:43,05,08,1, 11.9,1,1, 10.148, 10576.219, 233.850, 52670.177 21/05/12,19:15:43,06,08,1, 11.9,1,1, 10.148, 10576.228, 233.839, 52670.172 21/05/12,19:15:43,07,08,1, 11.9,1,1, 10.148, 10576.230, 233.831, 52670.175 21/05/12,19:15:43,08,08,1, 11.9,1,1, 10.148, 10576.212, 233.849, 52670.166 21/05/12,19:15:43,09,08,1, 11.9,1,1, 10.148, 10576.219, 233.855, 52670.153 21/05/12,19:15:43,10,08,1, 11.9,1,1, 10.148, 10576.202, 233.850, 52670.165 21/05/12,19:15:43,11,08,1, 11.9,1,1, 10.148, 10576.236, 233.867, 52670.177 21/05/12,19:15:43,12,08,1, 11.9,1,1, 10.148, 10576.196, 233.868, 52670.130 21/05/12,19:15:43,13,08,1, 11.9,1,1, 10.148, 10576.213, 233.845, 52670.114 21/05/12,19:15:43,14,08,1, 11.9,1,1, 10.148, 10576.204, 233.844, 52670.149 21/05/12,19:15:43,15,08,1, 11.9,1,1, 10.148, 10576.195, 233.836, 52670.131 21/05/12,19:15:43,16,08,1, 11.9,1,1, 10.148, 10576.223, 233.853, 52670.167 21/05/12,19:15:43,17,08,1, 11.9,1,1, 10.148, 10576.216, 233.866, 52670.155 21/05/12,19:15:43,18,08,1, 11.9,1,1, 10.148, 10576.202, 233.849, 52670.169 21/05/12,19:15:43,19,08,1, 11.9,1,1, 10.148, 10576.208, 233.862, 52670.182 21/05/12,19:15:44,00,08,1, 11.8,1,1, 10.147, 10576.202, 233.862, 52670.182 21/05/12,19:15:44,01,08,1, 11.8,1,1, 10.147, 10576.219, 233.846, 52670.179 21/05/12,19:15:44,02,08,1, 11.8,1,1, 10.147, 10576.186, 233.866, 52670.169 21/05/12,19:15:44,03,08,1, 11.8,1,1, 10.147, 10576.215, 233.854, 52670.149 21/05/12,19:15:44,04,08,1, 11.8,1,1, 10.147, 10576.190, 233.870, 52670.157 21/05/12,19:15:44,05,08,1, 11.8,1,1, 10.147, 10576.207, 233.870, 52670.174 21/05/12,19:15:44,06,08,1, 11.8,1,1, 10.147, 10576.220, 233.851, 52670.156 21/05/12,19:15:44,07,08,1, 11.8,1,1, 10.147, 10576.224, 233.865, 52670.199 21/05/12,19:15:44,08,08,1, 11.8,1,1, 10.147, 10576.222, 233.864, 52670.181 21/05/12,19:15:44,09,08,1, 11.8,1,1, 10.147, 10576.225, 233.877, 52670.184 21/05/12,19:15:44,10,08,1, 11.8,1,1, 10.147, 10576.236, 233.864, 52670.159 21/05/12,19:15:44,11,08,1, 11.8,1,1, 10.147, 10576.206, 233.865, 52670.178 21/05/12,19:15:44,12,08,1, 11.8,1,1, 10.147, 10576.210, 233.845, 52670.127 21/05/12,19:15:44,13,08,1, 11.8,1,1, 10.147, 10576.202, 233.863, 52670.125 21/05/12,19:15:44,14,08,1, 11.8,1,1, 10.147, 10576.189, 233.858, 52670.067 21/05/12,19:15:44,15,08,1, 11.8,1,1, 10.147, 10576.220, 233.864, 52670.111 21/05/12,19:15:44,16,08,1, 11.8,1,1, 10.147, 10576.205, 233.869, 52670.148 21/05/12,19:15:44,17,08,1, 11.8,1,1, 10.147, 10576.191, 233.852, 52670.112 21/05/12,19:15:44,18,08,1, 11.8,1,1, 10.147, 10576.214, 233.854, 52670.145 21/05/12,19:15:44,19,08,1, 11.8,1,1, 10.147, 10576.210, 233.853, 52670.163 21/05/12,19:15:45,00,08,1, 11.9,1,1, 10.146, 10576.202, 233.853, 52670.163 21/05/12,19:15:45,01,08,1, 11.9,1,1, 10.146, 10576.239, 233.856, 52670.175 21/05/12,19:15:45,02,08,1, 11.9,1,1, 10.146, 10576.220, 233.864, 52670.166 21/05/12,19:15:45,03,08,1, 11.9,1,1, 10.146, 10576.212, 233.850, 52670.141 21/05/12,19:15:45,04,08,1, 11.9,1,1, 10.146, 10576.218, 233.873, 52670.124 21/05/12,19:15:45,05,08,1, 11.9,1,1, 10.146, 10576.213, 233.873, 52670.101 21/05/12,19:15:45,06,08,1, 11.9,1,1, 10.146, 10576.209, 233.875, 52670.171 21/05/12,19:15:45,07,08,1, 11.9,1,1, 10.146, 10576.202, 233.884, 52670.172 21/05/12,19:15:45,08,08,1, 11.9,1,1, 10.146, 10576.222, 233.852, 52670.104 21/05/12,19:15:45,09,08,1, 11.9,1,1, 10.146, 10576.219, 233.870, 52670.090 21/05/12,19:15:45,10,08,1, 11.9,1,1, 10.146, 10576.213, 233.883, 52670.161 21/05/12,19:15:45,11,08,1, 11.9,1,1, 10.146, 10576.200, 233.861, 52670.126 21/05/12,19:15:45,12,08,1, 11.9,1,1, 10.146, 10576.231, 233.861, 52670.070 21/05/12,19:15:45,13,08,1, 11.9,1,1, 10.146, 10576.235, 233.876, 52670.110 21/05/12,19:15:45,14,08,1, 11.9,1,1, 10.146, 10576.206, 233.872, 52670.111 21/05/12,19:15:45,15,08,1, 11.9,1,1, 10.146, 10576.218, 233.865, 52670.133 21/05/12,19:15:45,16,08,1, 11.9,1,1, 10.146, 10576.212, 233.865, 52670.106 21/05/12,19:15:45,17,08,1, 11.9,1,1, 10.146, 10576.220, 233.873, 52670.123 21/05/12,19:15:45,18,08,1, 11.9,1,1, 10.146, 10576.224, 233.882, 52670.113 21/05/12,19:15:45,19,08,1, 11.9,1,1, 10.146, 10576.243, 233.861, 52670.093 21/05/12,19:15:46,00,08,1, 11.9,1,1, 10.147, 10576.235, 233.861, 52670.093 21/05/12,19:15:46,01,08,1, 11.9,1,1, 10.147, 10576.222, 233.865, 52670.111 21/05/12,19:15:46,02,08,1, 11.9,1,1, 10.147, 10576.213, 233.890, 52670.073 21/05/12,19:15:46,03,08,1, 11.9,1,1, 10.147, 10576.227, 233.873, 52670.095 21/05/12,19:15:46,04,08,1, 11.9,1,1, 10.147, 10576.222, 233.857, 52670.115 21/05/12,19:15:46,05,08,1, 11.9,1,1, 10.147, 10576.202, 233.858, 52670.078 21/05/12,19:15:46,06,08,1, 11.9,1,1, 10.147, 10576.238, 233.876, 52670.133 21/05/12,19:15:46,07,08,1, 11.9,1,1, 10.147, 10576.207, 233.871, 52670.163 21/05/12,19:15:46,08,08,1, 11.9,1,1, 10.147, 10576.200, 233.866, 52670.164 21/05/12,19:15:46,09,08,1, 11.9,1,1, 10.147, 10576.210, 233.890, 52670.153 21/05/12,19:15:46,10,08,1, 11.9,1,1, 10.147, 10576.239, 233.859, 52670.168 21/05/12,19:15:46,11,08,1, 11.9,1,1, 10.147, 10576.217, 233.861, 52670.113 21/05/12,19:15:46,12,08,1, 11.9,1,1, 10.147, 10576.221, 233.864, 52670.082 21/05/12,19:15:46,13,08,1, 11.9,1,1, 10.147, 10576.225, 233.879, 52670.087 21/05/12,19:15:46,14,08,1, 11.9,1,1, 10.147, 10576.196, 233.844, 52670.045 21/05/12,19:15:46,15,08,1, 11.9,1,1, 10.147, 10576.225, 233.854, 52670.053 21/05/12,19:15:46,16,08,1, 11.9,1,1, 10.147, 10576.211, 233.865, 52670.115 21/05/12,19:15:46,17,08,1, 11.9,1,1, 10.147, 10576.205, 233.878, 52670.085 21/05/12,19:15:46,18,08,1, 11.9,1,1, 10.147, 10576.234, 233.886, 52670.081 21/05/12,19:15:46,19,08,1, 11.9,1,1, 10.147, 10576.225, 233.871, 52670.092 21/05/12,19:15:47,00,08,1, 11.8,1,1, 10.147, 10576.218, 233.871, 52670.092 21/05/12,19:15:47,01,08,1, 11.8,1,1, 10.147, 10576.236, 233.863, 52670.134 21/05/12,19:15:47,02,08,1, 11.8,1,1, 10.147, 10576.227, 233.858, 52670.080 21/05/12,19:15:47,03,08,1, 11.8,1,1, 10.147, 10576.218, 233.861, 52670.071 21/05/12,19:15:47,04,08,1, 11.8,1,1, 10.147, 10576.241, 233.893, 52670.065 21/05/12,19:15:47,05,08,1, 11.8,1,1, 10.147, 10576.237, 233.852, 52670.075 21/05/12,19:15:47,06,08,1, 11.8,1,1, 10.147, 10576.195, 233.863, 52670.093 21/05/12,19:15:47,07,08,1, 11.8,1,1, 10.147, 10576.219, 233.890, 52670.144 21/05/12,19:15:47,08,08,1, 11.8,1,1, 10.147, 10576.220, 233.844, 52670.101 21/05/12,19:15:47,09,08,1, 11.8,1,1, 10.147, 10576.225, 233.875, 52670.081 21/05/12,19:15:47,10,08,1, 11.8,1,1, 10.147, 10576.232, 233.864, 52670.073 21/05/12,19:15:47,11,08,1, 11.8,1,1, 10.147, 10576.237, 233.869, 52670.119 21/05/12,19:15:47,12,08,1, 11.8,1,1, 10.147, 10576.233, 233.850, 52670.116 21/05/12,19:15:47,13,08,1, 11.8,1,1, 10.147, 10576.226, 233.884, 52670.076 21/05/12,19:15:47,14,08,1, 11.8,1,1, 10.147, 10576.223, 233.864, 52670.087 21/05/12,19:15:47,15,08,1, 11.8,1,1, 10.147, 10576.218, 233.870, 52670.097 21/05/12,19:15:47,16,08,1, 11.8,1,1, 10.147, 10576.243, 233.855, 52670.071 21/05/12,19:15:47,17,08,1, 11.8,1,1, 10.147, 10576.229, 233.872, 52670.083 21/05/12,19:15:47,18,08,1, 11.8,1,1, 10.147, 10576.202, 233.857, 52670.094 21/05/12,19:15:47,19,08,1, 11.8,1,1, 10.147, 10576.235, 233.868, 52670.132 21/05/12,19:15:48,00,08,1, 11.9,1,1, 10.147, 10576.235, 233.868, 52670.132 21/05/12,19:15:48,01,08,1, 11.9,1,1, 10.147, 10576.249, 233.853, 52670.095 21/05/12,19:15:48,02,08,1, 11.9,1,1, 10.147, 10576.235, 233.840, 52670.078 21/05/12,19:15:48,03,08,1, 11.9,1,1, 10.147, 10576.234, 233.840, 52670.048 21/05/12,19:15:48,04,08,1, 11.9,1,1, 10.147, 10576.238, 233.840, 52670.087 21/05/12,19:15:48,05,08,1, 11.9,1,1, 10.147, 10576.231, 233.863, 52670.063 21/05/12,19:15:48,06,08,1, 11.9,1,1, 10.147, 10576.243, 233.877, 52670.062 21/05/12,19:15:48,07,08,1, 11.9,1,1, 10.147, 10576.248, 233.834, 52670.037 21/05/12,19:15:48,08,08,1, 11.9,1,1, 10.147, 10576.261, 233.857, 52670.070 21/05/12,19:15:48,09,08,1, 11.9,1,1, 10.147, 10576.247, 233.875, 52670.127 21/05/12,19:15:48,10,08,1, 11.9,1,1, 10.147, 10576.239, 233.846, 52670.055 21/05/12,19:15:48,11,08,1, 11.9,1,1, 10.147, 10576.212, 233.865, 52670.058 21/05/12,19:15:48,12,08,1, 11.9,1,1, 10.147, 10576.235, 233.869, 52670.106 21/05/12,19:15:48,13,08,1, 11.9,1,1, 10.147, 10576.250, 233.855, 52670.112 21/05/12,19:15:48,14,08,1, 11.9,1,1, 10.147, 10576.221, 233.857, 52670.070 21/05/12,19:15:48,15,08,1, 11.9,1,1, 10.147, 10576.262, 233.861, 52670.080 21/05/12,19:15:48,16,08,1, 11.9,1,1, 10.147, 10576.245, 233.868, 52670.099 21/05/12,19:15:48,17,08,1, 11.9,1,1, 10.147, 10576.256, 233.868, 52670.090 21/05/12,19:15:48,18,08,1, 11.9,1,1, 10.147, 10576.254, 233.883, 52670.101 21/05/12,19:15:48,19,08,1, 11.9,1,1, 10.147, 10576.250, 233.884, 52670.100 21/05/12,19:15:49,00,08,1, 11.8,1,1, 10.143, 10576.243, 233.884, 52670.100 21/05/12,19:15:49,01,08,1, 11.8,1,1, 10.143, 10576.233, 233.882, 52670.085 21/05/12,19:15:49,02,08,1, 11.8,1,1, 10.143, 10576.241, 233.861, 52670.087 21/05/12,19:15:49,03,08,1, 11.8,1,1, 10.143, 10576.242, 233.853, 52670.099 21/05/12,19:15:49,04,08,1, 11.8,1,1, 10.143, 10576.256, 233.879, 52670.080 21/05/12,19:15:49,05,08,1, 11.8,1,1, 10.143, 10576.240, 233.872, 52670.046 21/05/12,19:15:49,06,08,1, 11.8,1,1, 10.143, 10576.239, 233.854, 52670.065 21/05/12,19:15:49,07,08,1, 11.8,1,1, 10.143, 10576.252, 233.864, 52670.099 21/05/12,19:15:49,08,08,1, 11.8,1,1, 10.143, 10576.245, 233.867, 52670.073 21/05/12,19:15:49,09,08,1, 11.8,1,1, 10.143, 10576.259, 233.879, 52670.099 21/05/12,19:15:49,10,08,1, 11.8,1,1, 10.143, 10576.252, 233.875, 52670.079 21/05/12,19:15:49,11,08,1, 11.8,1,1, 10.143, 10576.251, 233.848, 52670.111 21/05/12,19:15:49,12,08,1, 11.8,1,1, 10.143, 10576.250, 233.868, 52670.094 21/05/12,19:15:49,13,08,1, 11.8,1,1, 10.143, 10576.238, 233.849, 52670.076 21/05/12,19:15:49,14,08,1, 11.8,1,1, 10.143, 10576.230, 233.861, 52670.058 21/05/12,19:15:49,15,08,1, 11.8,1,1, 10.143, 10576.258, 233.867, 52670.089 21/05/12,19:15:49,16,08,1, 11.8,1,1, 10.143, 10576.256, 233.887, 52670.093 21/05/12,19:15:49,17,08,1, 11.8,1,1, 10.143, 10576.256, 233.856, 52670.093 21/05/12,19:15:49,18,08,1, 11.8,1,1, 10.143, 10576.256, 233.851, 52670.051 21/05/12,19:15:49,19,08,1, 11.8,1,1, 10.143, 10576.268, 233.865, 52670.092 21/05/12,19:15:50,00,08,1, 11.9,1,1, 10.145, 10576.260, 233.865, 52670.092 21/05/12,19:15:50,01,08,1, 11.9,1,1, 10.145, 10576.258, 233.878, 52670.047 21/05/12,19:15:50,02,08,1, 11.9,1,1, 10.145, 10576.250, 233.889, 52670.114 21/05/12,19:15:50,03,08,1, 11.9,1,1, 10.145, 10576.242, 233.853, 52670.037 21/05/12,19:15:50,04,08,1, 11.9,1,1, 10.145, 10576.256, 233.880, 52670.073 21/05/12,19:15:50,05,08,1, 11.9,1,1, 10.145, 10576.260, 233.872, 52670.085 21/05/12,19:15:50,06,08,1, 11.9,1,1, 10.145, 10576.255, 233.871, 52670.078 21/05/12,19:15:50,07,08,1, 11.9,1,1, 10.145, 10576.282, 233.869, 52670.100 21/05/12,19:15:50,08,08,1, 11.9,1,1, 10.145, 10576.261, 233.876, 52670.073 21/05/12,19:15:50,09,08,1, 11.9,1,1, 10.145, 10576.249, 233.882, 52670.132 21/05/12,19:15:50,10,08,1, 11.9,1,1, 10.145, 10576.275, 233.895, 52670.075 21/05/12,19:15:50,11,08,1, 11.9,1,1, 10.145, 10576.246, 233.891, 52670.113 21/05/12,19:15:50,12,08,1, 11.9,1,1, 10.145, 10576.281, 233.870, 52670.096 21/05/12,19:15:50,13,08,1, 11.9,1,1, 10.145, 10576.267, 233.896, 52670.113 21/05/12,19:15:50,14,08,1, 11.9,1,1, 10.145, 10576.262, 233.877, 52670.091 21/05/12,19:15:50,15,08,1, 11.9,1,1, 10.145, 10576.262, 233.904, 52670.104 21/05/12,19:15:50,16,08,1, 11.9,1,1, 10.145, 10576.274, 233.876, 52670.109 21/05/12,19:15:50,17,08,1, 11.9,1,1, 10.145, 10576.272, 233.874, 52670.022 21/05/12,19:15:50,18,08,1, 11.9,1,1, 10.145, 10576.264, 233.905, 52670.064 21/05/12,19:15:50,19,08,1, 11.9,1,1, 10.145, 10576.261, 233.883, 52670.074 21/05/12,19:15:51,00,08,1, 11.9,1,1, 10.148, 10576.260, 233.883, 52670.074 21/05/12,19:15:51,01,08,1, 11.9,1,1, 10.148, 10576.260, 233.910, 52670.101 21/05/12,19:15:51,02,08,1, 11.9,1,1, 10.148, 10576.284, 233.913, 52670.118 21/05/12,19:15:51,03,08,1, 11.9,1,1, 10.148, 10576.265, 233.885, 52670.112 21/05/12,19:15:51,04,08,1, 11.9,1,1, 10.148, 10576.281, 233.885, 52670.097 21/05/12,19:15:51,05,08,1, 11.9,1,1, 10.148, 10576.261, 233.891, 52670.071 21/05/12,19:15:51,06,08,1, 11.9,1,1, 10.148, 10576.271, 233.888, 52670.086 21/05/12,19:15:51,07,08,1, 11.9,1,1, 10.148, 10576.291, 233.897, 52670.065 21/05/12,19:15:51,08,08,1, 11.9,1,1, 10.148, 10576.275, 233.885, 52670.104 21/05/12,19:15:51,09,08,1, 11.9,1,1, 10.148, 10576.275, 233.866, 52670.101 21/05/12,19:15:51,10,08,1, 11.9,1,1, 10.148, 10576.283, 233.904, 52670.081 21/05/12,19:15:51,11,08,1, 11.9,1,1, 10.148, 10576.285, 233.893, 52670.110 21/05/12,19:15:51,12,08,1, 11.9,1,1, 10.148, 10576.266, 233.903, 52670.100 21/05/12,19:15:51,13,08,1, 11.9,1,1, 10.148, 10576.276, 233.875, 52670.122 21/05/12,19:15:51,14,08,1, 11.9,1,1, 10.148, 10576.288, 233.899, 52670.091 21/05/12,19:15:51,15,08,1, 11.9,1,1, 10.148, 10576.252, 233.902, 52670.082 21/05/12,19:15:51,16,08,1, 11.9,1,1, 10.148, 10576.260, 233.892, 52670.128 21/05/12,19:15:51,17,08,1, 11.9,1,1, 10.148, 10576.270, 233.908, 52670.109 21/05/12,19:15:51,18,08,1, 11.9,1,1, 10.148, 10576.274, 233.898, 52670.055 21/05/12,19:15:51,19,08,1, 11.9,1,1, 10.148, 10576.286, 233.896, 52670.082 21/05/12,19:15:52,00,08,1, 11.9,1,1, 10.145, 10576.285, 233.896, 52670.082 21/05/12,19:15:52,01,08,1, 11.9,1,1, 10.145, 10576.258, 233.902, 52670.111 21/05/12,19:15:52,02,08,1, 11.9,1,1, 10.145, 10576.266, 233.910, 52670.105 21/05/12,19:15:52,03,08,1, 11.9,1,1, 10.145, 10576.295, 233.906, 52670.077 21/05/12,19:15:52,04,08,1, 11.9,1,1, 10.145, 10576.298, 233.895, 52670.106 21/05/12,19:15:52,05,08,1, 11.9,1,1, 10.145, 10576.270, 233.887, 52670.084 21/05/12,19:15:52,06,08,1, 11.9,1,1, 10.145, 10576.291, 233.880, 52670.101 21/05/12,19:15:52,07,08,1, 11.9,1,1, 10.145, 10576.283, 233.897, 52670.077 21/05/12,19:15:52,08,08,1, 11.9,1,1, 10.145, 10576.276, 233.896, 52670.117 21/05/12,19:15:52,09,08,1, 11.9,1,1, 10.145, 10576.290, 233.869, 52670.082 21/05/12,19:15:52,10,08,1, 11.9,1,1, 10.145, 10576.287, 233.898, 52670.096 21/05/12,19:15:52,11,08,1, 11.9,1,1, 10.145, 10576.294, 233.888, 52670.131 21/05/12,19:15:52,12,08,1, 11.9,1,1, 10.145, 10576.293, 233.902, 52670.054 21/05/12,19:15:52,13,08,1, 11.9,1,1, 10.145, 10576.293, 233.897, 52670.078 21/05/12,19:15:52,14,08,1, 11.9,1,1, 10.145, 10576.275, 233.896, 52670.053 21/05/12,19:15:52,15,08,1, 11.9,1,1, 10.145, 10576.306, 233.900, 52670.065 21/05/12,19:15:52,16,08,1, 11.9,1,1, 10.145, 10576.287, 233.901, 52670.125 21/05/12,19:15:52,17,08,1, 11.9,1,1, 10.145, 10576.303, 233.864, 52670.088 21/05/12,19:15:52,18,08,1, 11.9,1,1, 10.145, 10576.288, 233.896, 52670.100 21/05/12,19:15:52,19,08,1, 11.9,1,1, 10.145, 10576.307, 233.891, 52670.082 21/05/12,19:15:53,00,07,1, 11.9,1,1, 10.149, 10576.302, 233.891, 52670.082 21/05/12,19:15:53,01,07,1, 11.9,1,1, 10.149, 10576.286, 233.890, 52670.040 21/05/12,19:15:53,02,07,1, 11.9,1,1, 10.149, 10576.288, 233.896, 52670.071 21/05/12,19:15:53,03,07,1, 11.9,1,1, 10.149, 10576.274, 233.887, 52670.037 21/05/12,19:15:53,04,07,1, 11.9,1,1, 10.149, 10576.288, 233.903, 52670.072 21/05/12,19:15:53,05,07,1, 11.9,1,1, 10.149, 10576.308, 233.873, 52670.084 21/05/12,19:15:53,06,07,1, 11.9,1,1, 10.149, 10576.281, 233.881, 52670.109 21/05/12,19:15:53,07,07,1, 11.9,1,1, 10.149, 10576.310, 233.901, 52670.068 21/05/12,19:15:53,08,07,1, 11.9,1,1, 10.149, 10576.309, 233.899, 52670.123 21/05/12,19:15:53,09,07,1, 11.9,1,1, 10.149, 10576.243, 233.922, 52669.938 21/05/12,19:15:53,10,07,1, 11.9,1,1, 10.149, 10576.338, 233.909, 52670.111 21/05/12,19:15:53,11,07,1, 11.9,1,1, 10.149, 10576.342, 233.895, 52670.009 21/05/12,19:15:53,12,07,1, 11.9,1,1, 10.149, 10576.329, 233.888, 52670.028 21/05/12,19:15:53,13,07,1, 11.9,1,1, 10.149, 10576.316, 233.906, 52670.047 21/05/12,19:15:53,14,07,1, 11.9,1,1, 10.149, 10576.286, 233.903, 52670.069 21/05/12,19:15:53,15,07,1, 11.9,1,1, 10.149, 10576.278, 233.920, 52670.031 21/05/12,19:15:53,16,07,1, 11.9,1,1, 10.149, 10576.302, 233.925, 52670.056 21/05/12,19:15:53,17,07,1, 11.9,1,1, 10.149, 10576.299, 233.923, 52670.060 21/05/12,19:15:53,18,07,1, 11.9,1,1, 10.149, 10576.311, 233.924, 52670.099 21/05/12,19:15:53,19,07,1, 11.9,1,1, 10.149, 10576.297, 233.903, 52670.039 21/05/12,19:15:54,00,07,1, 11.8,1,1, 10.144, 10576.293, 233.903, 52670.039 21/05/12,19:15:54,01,07,1, 11.8,1,1, 10.144, 10576.315, 233.917, 52670.097 21/05/12,19:15:54,02,07,1, 11.8,1,1, 10.144, 10576.313, 233.917, 52670.029 21/05/12,19:15:54,03,07,1, 11.8,1,1, 10.144, 10576.299, 233.910, 52670.068 21/05/12,19:15:54,04,07,1, 11.8,1,1, 10.144, 10576.322, 233.909, 52670.061 21/05/12,19:15:54,05,07,1, 11.8,1,1, 10.144, 10576.329, 233.902, 52670.079 21/05/12,19:15:54,06,07,1, 11.8,1,1, 10.144, 10576.307, 233.903, 52670.096 21/05/12,19:15:54,07,07,1, 11.8,1,1, 10.144, 10576.310, 233.913, 52670.067 21/05/12,19:15:54,08,07,1, 11.8,1,1, 10.144, 10576.309, 233.929, 52670.105 21/05/12,19:15:54,09,07,1, 11.8,1,1, 10.144, 10576.319, 233.904, 52670.055 21/05/12,19:15:54,10,07,1, 11.8,1,1, 10.144, 10576.312, 233.914, 52670.051 21/05/12,19:15:54,11,07,1, 11.8,1,1, 10.144, 10576.312, 233.906, 52670.053 21/05/12,19:15:54,12,07,1, 11.8,1,1, 10.144, 10576.325, 233.909, 52670.064 21/05/12,19:15:54,13,07,1, 11.8,1,1, 10.144, 10576.313, 233.914, 52670.058 21/05/12,19:15:54,14,07,1, 11.8,1,1, 10.144, 10576.317, 233.927, 52670.065 21/05/12,19:15:54,15,07,1, 11.8,1,1, 10.144, 10576.321, 233.927, 52670.056 21/05/12,19:15:54,16,07,1, 11.8,1,1, 10.144, 10576.327, 233.898, 52670.039 21/05/12,19:15:54,17,07,1, 11.8,1,1, 10.144, 10576.300, 233.892, 52670.022 21/05/12,19:15:54,18,07,1, 11.8,1,1, 10.144, 10576.319, 233.914, 52670.057 21/05/12,19:15:54,19,07,1, 11.8,1,1, 10.144, 10576.312, 233.909, 52670.021 21/05/12,19:15:55,00,07,1, 11.8,1,1, 10.145, 10576.310, 233.909, 52670.021 21/05/12,19:15:55,01,07,1, 11.8,1,1, 10.145, 10576.315, 233.925, 52670.068 21/05/12,19:15:55,02,07,1, 11.8,1,1, 10.145, 10576.321, 233.911, 52670.052 21/05/12,19:15:55,03,07,1, 11.8,1,1, 10.145, 10576.278, 233.920, 52670.036 21/05/12,19:15:55,04,07,1, 11.8,1,1, 10.145, 10576.313, 233.903, 52670.066 21/05/12,19:15:55,05,07,1, 11.8,1,1, 10.145, 10576.313, 233.913, 52670.032 21/05/12,19:15:55,06,07,1, 11.8,1,1, 10.145, 10576.299, 233.899, 52669.995 21/05/12,19:15:55,07,07,1, 11.8,1,1, 10.145, 10576.304, 233.901, 52670.016 21/05/12,19:15:55,08,07,1, 11.8,1,1, 10.145, 10576.320, 233.910, 52669.986 21/05/12,19:15:55,09,07,1, 11.8,1,1, 10.145, 10576.317, 233.931, 52670.007 21/05/12,19:15:55,10,07,1, 11.8,1,1, 10.145, 10576.322, 233.916, 52670.017 21/05/12,19:15:55,11,07,1, 11.8,1,1, 10.145, 10576.336, 233.924, 52670.017 21/05/12,19:15:55,12,07,1, 11.8,1,1, 10.145, 10576.317, 233.905, 52670.037 21/05/12,19:15:55,13,07,1, 11.8,1,1, 10.145, 10576.328, 233.908, 52669.979 21/05/12,19:15:55,14,07,1, 11.8,1,1, 10.145, 10576.310, 233.898, 52669.998 21/05/12,19:15:55,15,07,1, 11.8,1,1, 10.145, 10576.309, 233.908, 52669.991 21/05/12,19:15:55,16,07,1, 11.8,1,1, 10.145, 10576.307, 233.897, 52669.985 21/05/12,19:15:55,17,07,1, 11.8,1,1, 10.145, 10576.333, 233.927, 52670.037 21/05/12,19:15:55,18,07,1, 11.8,1,1, 10.145, 10576.324, 233.926, 52669.957 21/05/12,19:15:55,19,07,1, 11.8,1,1, 10.145, 10576.327, 233.902, 52670.026 21/05/12,19:15:56,00,07,1, 11.8,1,1, 10.147, 10576.319, 233.902, 52670.026 21/05/12,19:15:56,01,07,1, 11.8,1,1, 10.147, 10576.313, 233.902, 52669.981 21/05/12,19:15:56,02,07,1, 11.8,1,1, 10.147, 10576.337, 233.907, 52669.997 21/05/12,19:15:56,03,07,1, 11.8,1,1, 10.147, 10576.316, 233.912, 52669.996 21/05/12,19:15:56,04,07,1, 11.8,1,1, 10.147, 10576.332, 233.916, 52670.004 21/05/12,19:15:56,05,07,1, 11.8,1,1, 10.147, 10576.341, 233.909, 52669.961 21/05/12,19:15:56,06,07,1, 11.8,1,1, 10.147, 10576.313, 233.922, 52669.975 21/05/12,19:15:56,07,07,1, 11.8,1,1, 10.147, 10576.322, 233.927, 52669.998 21/05/12,19:15:56,08,07,1, 11.8,1,1, 10.147, 10576.326, 233.923, 52669.997 21/05/12,19:15:56,09,07,1, 11.8,1,1, 10.147, 10576.322, 233.927, 52669.996 21/05/12,19:15:56,10,07,1, 11.8,1,1, 10.147, 10576.332, 233.933, 52670.015 21/05/12,19:15:56,11,07,1, 11.8,1,1, 10.147, 10576.332, 233.914, 52669.963 21/05/12,19:15:56,12,07,1, 11.8,1,1, 10.147, 10576.353, 233.915, 52669.978 21/05/12,19:15:56,13,07,1, 11.8,1,1, 10.147, 10576.352, 233.919, 52669.982 21/05/12,19:15:56,14,07,1, 11.8,1,1, 10.147, 10576.357, 233.919, 52669.977 21/05/12,19:15:56,15,07,1, 11.8,1,1, 10.147, 10576.338, 233.895, 52669.947 21/05/12,19:15:56,16,07,1, 11.8,1,1, 10.147, 10576.348, 233.903, 52669.928 21/05/12,19:15:56,17,07,1, 11.8,1,1, 10.147, 10576.328, 233.918, 52669.980 21/05/12,19:15:56,18,07,1, 11.8,1,1, 10.147, 10576.327, 233.910, 52669.982 21/05/12,19:15:56,19,07,1, 11.8,1,1, 10.147, 10576.337, 233.930, 52669.961 21/05/12,19:15:57,00,07,1, 11.9,1,1, 10.145, 10576.335, 233.930, 52669.961 21/05/12,19:15:57,01,07,1, 11.9,1,1, 10.145, 10576.346, 233.916, 52669.956 21/05/12,19:15:57,02,07,1, 11.9,1,1, 10.145, 10576.350, 233.912, 52669.949 21/05/12,19:15:57,03,07,1, 11.9,1,1, 10.145, 10576.341, 233.906, 52669.955 21/05/12,19:15:57,04,07,1, 11.9,1,1, 10.145, 10576.342, 233.926, 52669.997 21/05/12,19:15:57,05,07,1, 11.9,1,1, 10.145, 10576.364, 233.924, 52669.980 21/05/12,19:15:57,06,07,1, 11.9,1,1, 10.145, 10576.344, 233.911, 52669.964 21/05/12,19:15:57,07,07,1, 11.9,1,1, 10.145, 10576.336, 233.908, 52669.764 21/05/12,19:15:57,08,07,1, 11.9,1,1, 10.145, 10576.320, 233.939, 52669.987 21/05/12,19:15:57,09,07,1, 11.9,1,1, 10.145, 10576.324, 233.921, 52669.998 21/05/12,19:15:57,10,07,1, 11.9,1,1, 10.145, 10576.337, 233.933, 52669.993 21/05/12,19:15:57,11,07,1, 11.9,1,1, 10.145, 10576.351, 233.936, 52669.943 21/05/12,19:15:57,12,07,1, 11.9,1,1, 10.145, 10576.325, 233.913, 52669.972 21/05/12,19:15:57,13,07,1, 11.9,1,1, 10.145, 10576.350, 233.927, 52669.970 21/05/12,19:15:57,14,07,1, 11.9,1,1, 10.145, 10576.346, 233.910, 52669.991 21/05/12,19:15:57,15,07,1, 11.9,1,1, 10.145, 10576.346, 233.918, 52669.979 21/05/12,19:15:57,16,07,1, 11.9,1,1, 10.145, 10576.382, 233.933, 52669.971 21/05/12,19:15:57,17,07,1, 11.9,1,1, 10.145, 10576.349, 233.898, 52669.934 21/05/12,19:15:57,18,07,1, 11.9,1,1, 10.145, 10576.338, 233.938, 52669.961 21/05/12,19:15:57,19,07,1, 11.9,1,1, 10.145, 10576.375, 233.922, 52669.971 21/05/12,19:15:58,00,07,1, 11.9,1,1, 10.140, 10576.369, 233.922, 52669.971 21/05/12,19:15:58,01,07,1, 11.9,1,1, 10.140, 10576.352, 233.919, 52669.945 21/05/12,19:15:58,02,07,1, 11.9,1,1, 10.140, 10576.370, 233.929, 52669.980 21/05/12,19:15:58,03,07,1, 11.9,1,1, 10.140, 10576.359, 233.939, 52669.946 21/05/12,19:15:58,04,07,1, 11.9,1,1, 10.140, 10576.361, 233.915, 52669.949 21/05/12,19:15:58,05,07,1, 11.9,1,1, 10.140, 10576.362, 233.957, 52669.928 21/05/12,19:15:58,06,07,1, 11.9,1,1, 10.140, 10576.335, 233.914, 52669.957 21/05/12,19:15:58,07,07,1, 11.9,1,1, 10.140, 10576.349, 233.943, 52669.954 21/05/12,19:15:58,08,07,1, 11.9,1,1, 10.140, 10576.378, 233.942, 52669.945 21/05/12,19:15:58,09,07,1, 11.9,1,1, 10.140, 10576.342, 233.927, 52669.947 21/05/12,19:15:58,10,07,1, 11.9,1,1, 10.140, 10576.356, 233.927, 52669.921 21/05/12,19:15:58,11,07,1, 11.9,1,1, 10.140, 10576.364, 233.901, 52669.948 21/05/12,19:15:58,12,07,1, 11.9,1,1, 10.140, 10576.371, 233.942, 52669.932 21/05/12,19:15:58,13,07,1, 11.9,1,1, 10.140, 10576.378, 233.938, 52669.964 21/05/12,19:15:58,14,07,1, 11.9,1,1, 10.140, 10576.310, 233.906, 52669.924 21/05/12,19:15:58,15,07,1, 11.9,1,1, 10.140, 10576.352, 233.924, 52669.931 21/05/12,19:15:58,16,07,1, 11.9,1,1, 10.140, 10576.353, 233.916, 52669.978 21/05/12,19:15:58,17,07,1, 11.9,1,1, 10.140, 10576.357, 233.912, 52669.938 21/05/12,19:15:58,18,07,1, 11.9,1,1, 10.140, 10576.361, 233.909, 52669.951 21/05/12,19:15:58,19,07,1, 11.9,1,1, 10.140, 10576.356, 233.938, 52669.909 21/05/12,19:15:59,00,07,1, 11.9,1,1, 10.147, 10576.352, 233.938, 52669.909 21/05/12,19:15:59,01,07,1, 11.9,1,1, 10.147, 10576.354, 233.935, 52669.958 21/05/12,19:15:59,02,07,1, 11.9,1,1, 10.147, 10576.353, 233.916, 52669.962 21/05/12,19:15:59,03,07,1, 11.9,1,1, 10.147, 10576.357, 233.913, 52669.922 21/05/12,19:15:59,04,07,1, 11.9,1,1, 10.147, 10576.351, 233.921, 52669.910 21/05/12,19:15:59,05,07,1, 11.9,1,1, 10.147, 10576.361, 233.935, 52669.936 21/05/12,19:15:59,06,07,1, 11.9,1,1, 10.147, 10576.343, 233.915, 52669.908 21/05/12,19:15:59,07,07,1, 11.9,1,1, 10.147, 10576.370, 233.937, 52669.795 21/05/12,19:15:59,08,07,1, 11.9,1,1, 10.147, 10576.356, 233.923, 52669.992 21/05/12,19:15:59,09,07,1, 11.9,1,1, 10.147, 10576.337, 233.918, 52669.950 21/05/12,19:15:59,10,07,1, 11.9,1,1, 10.147, 10576.376, 233.950, 52670.165 21/05/12,19:15:59,11,07,1, 11.9,1,1, 10.147, 10576.366, 233.919, 52669.819 21/05/12,19:15:59,12,07,1, 11.9,1,1, 10.147, 10576.338, 233.924, 52669.955 21/05/12,19:15:59,13,07,1, 11.9,1,1, 10.147, 10576.348, 233.933, 52669.969 21/05/12,19:15:59,14,07,1, 11.9,1,1, 10.147, 10576.357, 233.940, 52669.922 21/05/12,19:15:59,15,07,1, 11.9,1,1, 10.147, 10576.367, 233.958, 52669.900 21/05/12,19:15:59,16,07,1, 11.9,1,1, 10.147, 10576.384, 233.931, 52669.913 21/05/12,19:15:59,17,07,1, 11.9,1,1, 10.147, 10576.371, 233.932, 52669.904 21/05/12,19:15:59,18,07,1, 11.9,1,1, 10.147, 10576.354, 233.963, 52669.934 21/05/12,19:15:59,19,07,1, 11.9,1,1, 10.147, 10576.339, 233.953, 52669.917 21/05/12,19:16:00,00,07,1, 11.9,1,1, 10.146, 10576.335, 233.953, 52669.917 21/05/12,19:16:00,01,07,1, 11.9,1,1, 10.146, 10576.364, 233.953, 52669.948 21/05/12,19:16:00,02,07,1, 11.9,1,1, 10.146, 10576.351, 233.921, 52669.915 21/05/12,19:16:00,03,07,1, 11.9,1,1, 10.146, 10576.404, 233.964, 52669.915 21/05/12,19:16:00,04,07,1, 11.9,1,1, 10.146, 10576.357, 233.939, 52669.919 21/05/12,19:16:00,05,07,1, 11.9,1,1, 10.146, 10576.377, 233.964, 52669.904 21/05/12,19:16:00,06,07,1, 11.9,1,1, 10.146, 10576.391, 233.936, 52669.944 21/05/12,19:16:00,07,07,1, 11.9,1,1, 10.146, 10576.369, 233.933, 52669.899 21/05/12,19:16:00,08,07,1, 11.9,1,1, 10.146, 10576.372, 233.922, 52669.895 21/05/12,19:16:00,09,07,1, 11.9,1,1, 10.146, 10576.386, 233.954, 52669.915 21/05/12,19:16:00,10,07,1, 11.9,1,1, 10.146, 10576.392, 233.938, 52669.908 21/05/12,19:16:00,11,07,1, 11.9,1,1, 10.146, 10576.348, 233.947, 52669.906 21/05/12,19:16:00,12,07,1, 11.9,1,1, 10.146, 10576.364, 233.941, 52669.965 21/05/12,19:16:00,13,07,1, 11.9,1,1, 10.146, 10576.385, 233.932, 52669.827 21/05/12,19:16:00,14,07,1, 11.9,1,1, 10.146, 10576.377, 233.914, 52669.851 21/05/12,19:16:00,15,07,1, 11.9,1,1, 10.146, 10576.371, 233.924, 52669.871 21/05/12,19:16:00,16,07,1, 11.9,1,1, 10.146, 10576.384, 233.905, 52669.898 21/05/12,19:16:00,17,07,1, 11.9,1,1, 10.146, 10576.382, 233.936, 52669.925 21/05/12,19:16:00,18,07,1, 11.9,1,1, 10.146, 10576.368, 233.927, 52669.919 21/05/12,19:16:00,19,07,1, 11.9,1,1, 10.146, 10576.395, 233.924, 52669.915 21/05/12,19:16:01,00,07,1, 11.8,1,1, 10.142, 10576.394, 233.924, 52669.915 21/05/12,19:16:01,01,07,1, 11.8,1,1, 10.142, 10576.352, 233.959, 52669.916 21/05/12,19:16:01,02,07,1, 11.8,1,1, 10.142, 10576.390, 233.943, 52669.867 21/05/12,19:16:01,03,07,1, 11.8,1,1, 10.142, 10576.356, 233.940, 52669.876 21/05/12,19:16:01,04,07,1, 11.8,1,1, 10.142, 10576.369, 233.937, 52669.934 21/05/12,19:16:01,05,07,1, 11.8,1,1, 10.142, 10576.387, 233.945, 52669.922 21/05/12,19:16:01,06,07,1, 11.8,1,1, 10.142, 10576.375, 233.925, 52669.907 21/05/12,19:16:01,07,07,1, 11.8,1,1, 10.142, 10576.386, 233.948, 52669.874 21/05/12,19:16:01,08,07,1, 11.8,1,1, 10.142, 10576.380, 233.945, 52669.903 21/05/12,19:16:01,09,07,1, 11.8,1,1, 10.142, 10576.385, 233.920, 52669.910 21/05/12,19:16:01,10,07,1, 11.8,1,1, 10.142, 10576.388, 233.931, 52669.919 21/05/12,19:16:01,11,07,1, 11.8,1,1, 10.142, 10576.415, 233.952, 52669.944 21/05/12,19:16:01,12,07,1, 11.8,1,1, 10.142, 10576.369, 233.941, 52669.920 21/05/12,19:16:01,13,07,1, 11.8,1,1, 10.142, 10576.373, 233.941, 52669.881 21/05/12,19:16:01,14,07,1, 11.8,1,1, 10.142, 10576.377, 233.907, 52669.922 21/05/12,19:16:01,15,07,1, 11.8,1,1, 10.142, 10576.398, 233.924, 52669.894 21/05/12,19:16:01,16,07,1, 11.8,1,1, 10.142, 10576.390, 233.952, 52669.896 21/05/12,19:16:01,17,07,1, 11.8,1,1, 10.142, 10576.381, 233.944, 52669.856 21/05/12,19:16:01,18,07,1, 11.8,1,1, 10.142, 10576.373, 233.915, 52669.891 21/05/12,19:16:01,19,07,1, 11.8,1,1, 10.142, 10576.401, 233.921, 52669.707 21/05/12,19:16:02,00,07,1, 11.9,1,1, 10.145, 10576.394, 233.921, 52669.707 21/05/12,19:16:02,01,07,1, 11.9,1,1, 10.145, 10576.374, 233.942, 52669.925 21/05/12,19:16:02,02,07,1, 11.9,1,1, 10.145, 10576.396, 233.924, 52669.922 21/05/12,19:16:02,03,07,1, 11.9,1,1, 10.145, 10576.406, 233.926, 52669.922 21/05/12,19:16:02,04,07,1, 11.9,1,1, 10.145, 10576.388, 233.907, 52669.926 21/05/12,19:16:02,05,07,1, 11.9,1,1, 10.145, 10576.420, 233.902, 52669.927 21/05/12,19:16:02,06,07,1, 11.9,1,1, 10.145, 10576.360, 233.940, 52670.047 21/05/12,19:16:02,07,07,1, 11.9,1,1, 10.145, 10576.411, 233.909, 52669.862 21/05/12,19:16:02,08,07,1, 11.9,1,1, 10.145, 10576.413, 233.917, 52669.908 21/05/12,19:16:02,09,07,1, 11.9,1,1, 10.145, 10576.400, 233.950, 52669.899 21/05/12,19:16:02,10,07,1, 11.9,1,1, 10.145, 10576.407, 233.923, 52669.928 21/05/12,19:16:02,11,07,1, 11.9,1,1, 10.145, 10576.413, 233.933, 52669.962 21/05/12,19:16:02,12,07,1, 11.9,1,1, 10.145, 10576.382, 233.918, 52670.034 21/05/12,19:16:02,13,07,1, 11.9,1,1, 10.145, 10576.408, 233.908, 52669.809 21/05/12,19:16:02,14,07,1, 11.9,1,1, 10.145, 10576.407, 233.918, 52669.822 21/05/12,19:16:02,15,07,1, 11.9,1,1, 10.145, 10576.417, 233.935, 52669.895 21/05/12,19:16:02,16,07,1, 11.9,1,1, 10.145, 10576.404, 233.939, 52669.907 21/05/12,19:16:02,17,07,1, 11.9,1,1, 10.145, 10576.383, 233.911, 52669.870 21/05/12,19:16:02,18,07,1, 11.9,1,1, 10.145, 10576.383, 233.922, 52669.855 21/05/12,19:16:02,19,07,1, 11.9,1,1, 10.145, 10576.393, 233.939, 52669.889 21/05/12,19:16:03,00,07,1, 11.8,1,1, 10.148, 10576.385, 233.939, 52669.889 21/05/12,19:16:03,01,07,1, 11.8,1,1, 10.148, 10576.423, 233.915, 52669.881 21/05/12,19:16:03,02,07,1, 11.8,1,1, 10.148, 10576.415, 233.893, 52669.968 21/05/12,19:16:03,03,07,1, 11.8,1,1, 10.148, 10576.387, 233.902, 52669.893 21/05/12,19:16:03,04,07,1, 11.8,1,1, 10.148, 10576.426, 233.915, 52669.962 21/05/12,19:16:03,05,07,1, 11.8,1,1, 10.148, 10576.375, 233.910, 52669.892 21/05/12,19:16:03,06,07,1, 11.8,1,1, 10.148, 10576.399, 233.909, 52669.904 21/05/12,19:16:03,07,07,1, 11.8,1,1, 10.148, 10576.401, 233.883, 52669.922 21/05/12,19:16:03,08,07,1, 11.8,1,1, 10.148, 10576.400, 233.911, 52669.899 21/05/12,19:16:03,09,07,1, 11.8,1,1, 10.148, 10576.405, 233.910, 52669.917 21/05/12,19:16:03,10,07,1, 11.8,1,1, 10.148, 10576.424, 233.893, 52669.862 21/05/12,19:16:03,11,07,1, 11.8,1,1, 10.148, 10576.409, 233.893, 52669.873 21/05/12,19:16:03,12,07,1, 11.8,1,1, 10.148, 10576.396, 233.895, 52669.879 21/05/12,19:16:03,13,07,1, 11.8,1,1, 10.148, 10576.418, 233.903, 52669.880 21/05/12,19:16:03,14,07,1, 11.8,1,1, 10.148, 10576.406, 233.929, 52669.869 21/05/12,19:16:03,15,07,1, 11.8,1,1, 10.148, 10576.419, 233.880, 52669.804 21/05/12,19:16:03,16,07,1, 11.8,1,1, 10.148, 10576.397, 233.933, 52669.871 21/05/12,19:16:03,17,07,1, 11.8,1,1, 10.148, 10576.411, 233.929, 52669.834 21/05/12,19:16:03,18,07,1, 11.8,1,1, 10.148, 10576.390, 233.902, 52669.887 21/05/12,19:16:03,19,07,1, 11.8,1,1, 10.148, 10576.426, 233.930, 52669.897 21/05/12,19:16:04,00,07,1, 11.8,1,1, 10.146, 10576.419, 233.930, 52669.897 21/05/12,19:16:04,01,07,1, 11.8,1,1, 10.146, 10576.391, 233.903, 52669.858 21/05/12,19:16:04,02,07,1, 11.8,1,1, 10.146, 10576.413, 233.914, 52669.867 21/05/12,19:16:04,03,07,1, 11.8,1,1, 10.146, 10576.413, 233.892, 52669.826 21/05/12,19:16:04,04,07,1, 11.8,1,1, 10.146, 10576.447, 233.883, 52669.634 21/05/12,19:16:04,05,07,1, 11.8,1,1, 10.146, 10576.477, 233.916, 52669.778 21/05/12,19:16:04,06,07,1, 11.8,1,1, 10.146, 10576.450, 233.904, 52669.812 21/05/12,19:16:04,07,07,1, 11.8,1,1, 10.146, 10576.438, 233.882, 52669.861 21/05/12,19:16:04,08,07,1, 11.8,1,1, 10.146, 10576.448, 233.915, 52669.835 21/05/12,19:16:04,09,07,1, 11.8,1,1, 10.146, 10576.431, 233.909, 52669.881 21/05/12,19:16:04,10,07,1, 11.8,1,1, 10.146, 10576.423, 233.939, 52669.876 21/05/12,19:16:04,11,07,1, 11.8,1,1, 10.146, 10576.424, 233.928, 52669.876 21/05/12,19:16:04,12,07,1, 11.8,1,1, 10.146, 10576.408, 233.897, 52669.835 21/05/12,19:16:04,13,07,1, 11.8,1,1, 10.146, 10576.407, 233.939, 52669.876 21/05/12,19:16:04,14,07,1, 11.8,1,1, 10.146, 10576.420, 233.929, 52669.833 21/05/12,19:16:04,15,07,1, 11.8,1,1, 10.146, 10576.402, 233.907, 52669.847 21/05/12,19:16:04,16,07,1, 11.8,1,1, 10.146, 10576.425, 233.921, 52669.878 21/05/12,19:16:04,17,07,1, 11.8,1,1, 10.146, 10576.411, 233.915, 52669.863 21/05/12,19:16:04,18,07,1, 11.8,1,1, 10.146, 10576.422, 233.922, 52669.844 21/05/12,19:16:04,19,07,1, 11.8,1,1, 10.146, 10576.411, 233.930, 52669.836 21/05/12,19:16:05,00,07,1, 11.9,1,1, 10.146, 10576.410, 233.930, 52669.836 21/05/12,19:16:05,01,07,1, 11.9,1,1, 10.146, 10576.398, 233.924, 52669.823 21/05/12,19:16:05,02,07,1, 11.9,1,1, 10.146, 10576.413, 233.917, 52669.894 21/05/12,19:16:05,03,07,1, 11.9,1,1, 10.146, 10576.400, 233.924, 52669.847 21/05/12,19:16:05,04,07,1, 11.9,1,1, 10.146, 10576.410, 233.928, 52669.858 21/05/12,19:16:05,05,07,1, 11.9,1,1, 10.146, 10576.407, 233.924, 52669.834 21/05/12,19:16:05,06,07,1, 11.9,1,1, 10.146, 10576.390, 233.933, 52669.883 21/05/12,19:16:05,07,07,1, 11.9,1,1, 10.146, 10576.424, 233.909, 52669.811 21/05/12,19:16:05,08,07,1, 11.9,1,1, 10.146, 10576.437, 233.909, 52669.831 21/05/12,19:16:05,09,07,1, 11.9,1,1, 10.146, 10576.421, 233.901, 52669.852 21/05/12,19:16:05,10,07,1, 11.9,1,1, 10.146, 10576.430, 233.910, 52669.853 21/05/12,19:16:05,11,07,1, 11.9,1,1, 10.146, 10576.420, 233.894, 52669.857 21/05/12,19:16:05,12,07,1, 11.9,1,1, 10.146, 10576.447, 233.920, 52669.825 21/05/12,19:16:05,13,07,1, 11.9,1,1, 10.146, 10576.414, 233.916, 52669.848 21/05/12,19:16:05,14,07,1, 11.9,1,1, 10.146, 10576.440, 233.910, 52669.868 21/05/12,19:16:05,15,07,1, 11.9,1,1, 10.146, 10576.451, 233.936, 52669.867 21/05/12,19:16:05,16,07,1, 11.9,1,1, 10.146, 10576.455, 233.930, 52669.864 21/05/12,19:16:05,17,07,1, 11.9,1,1, 10.146, 10576.457, 233.937, 52669.858 21/05/12,19:16:05,18,07,1, 11.9,1,1, 10.146, 10576.452, 233.935, 52669.841 21/05/12,19:16:05,19,07,1, 11.9,1,1, 10.146, 10576.476, 233.941, 52669.857 21/05/12,19:16:06,00,07,1, 11.9,1,1, 10.145, 10576.469, 233.941, 52669.857 21/05/12,19:16:06,01,07,1, 11.9,1,1, 10.145, 10576.429, 233.943, 52669.832 21/05/12,19:16:06,02,07,1, 11.9,1,1, 10.145, 10576.453, 233.928, 52669.837 21/05/12,19:16:06,03,07,1, 11.9,1,1, 10.145, 10576.450, 233.918, 52669.859 21/05/12,19:16:06,04,07,1, 11.9,1,1, 10.145, 10576.447, 233.911, 52669.835 21/05/12,19:16:06,05,07,1, 11.9,1,1, 10.145, 10576.457, 233.917, 52669.843 21/05/12,19:16:06,06,07,1, 11.9,1,1, 10.145, 10576.449, 233.908, 52669.809 21/05/12,19:16:06,07,07,1, 11.9,1,1, 10.145, 10576.452, 233.917, 52669.829 21/05/12,19:16:06,08,07,1, 11.9,1,1, 10.145, 10576.458, 233.927, 52669.825 21/05/12,19:16:06,09,07,1, 11.9,1,1, 10.145, 10576.457, 233.920, 52669.818 21/05/12,19:16:06,10,07,1, 11.9,1,1, 10.145, 10576.446, 233.922, 52669.807 21/05/12,19:16:06,11,07,1, 11.9,1,1, 10.145, 10576.467, 233.925, 52669.829 21/05/12,19:16:06,12,07,1, 11.9,1,1, 10.145, 10576.458, 233.933, 52669.838 21/05/12,19:16:06,13,07,1, 11.9,1,1, 10.145, 10576.469, 233.897, 52669.637 21/05/12,19:16:06,14,07,1, 11.9,1,1, 10.145, 10576.465, 233.910, 52669.823 21/05/12,19:16:06,15,07,1, 11.9,1,1, 10.145, 10576.463, 233.900, 52669.831 21/05/12,19:16:06,16,07,1, 11.9,1,1, 10.145, 10576.462, 233.926, 52669.816 21/05/12,19:16:06,17,07,1, 11.9,1,1, 10.145, 10576.455, 233.928, 52669.823 21/05/12,19:16:06,18,07,1, 11.9,1,1, 10.145, 10576.495, 233.937, 52669.813 21/05/12,19:16:06,19,07,1, 11.9,1,1, 10.145, 10576.462, 233.934, 52669.874 21/05/12,19:16:07,00,07,1, 11.9,1,1, 10.139, 10576.460, 233.934, 52669.874 21/05/12,19:16:07,01,07,1, 11.9,1,1, 10.139, 10576.475, 233.928, 52669.852 21/05/12,19:16:07,02,07,1, 11.9,1,1, 10.139, 10576.491, 233.916, 52669.816 21/05/12,19:16:07,03,07,1, 11.9,1,1, 10.139, 10576.515, 233.959, 52669.830 21/05/12,19:16:07,04,07,1, 11.9,1,1, 10.139, 10576.482, 233.905, 52669.795 21/05/12,19:16:07,05,07,1, 11.9,1,1, 10.139, 10576.474, 233.907, 52669.768 21/05/12,19:16:07,06,07,1, 11.9,1,1, 10.139, 10576.484, 233.939, 52669.825 21/05/12,19:16:07,07,07,1, 11.9,1,1, 10.139, 10576.468, 233.929, 52669.839 21/05/12,19:16:07,08,07,1, 11.9,1,1, 10.139, 10576.460, 233.919, 52669.784 21/05/12,19:16:07,09,07,1, 11.9,1,1, 10.139, 10576.479, 233.902, 52669.777 21/05/12,19:16:07,10,07,1, 11.9,1,1, 10.139, 10576.483, 233.920, 52669.853 21/05/12,19:16:07,11,07,1, 11.9,1,1, 10.139, 10576.478, 233.915, 52669.770 21/05/12,19:16:07,12,07,1, 11.9,1,1, 10.139, 10576.500, 233.933, 52669.831 21/05/12,19:16:07,13,07,1, 11.9,1,1, 10.139, 10576.486, 233.919, 52669.831 21/05/12,19:16:07,14,07,1, 11.9,1,1, 10.139, 10576.501, 233.929, 52669.775 21/05/12,19:16:07,15,07,1, 11.9,1,1, 10.139, 10576.496, 233.937, 52669.846 21/05/12,19:16:07,16,07,1, 11.9,1,1, 10.139, 10576.459, 233.948, 52669.729 21/05/12,19:16:07,17,07,1, 11.9,1,1, 10.139, 10576.536, 233.953, 52669.826 21/05/12,19:16:07,18,07,1, 11.9,1,1, 10.139, 10576.506, 233.941, 52669.732 21/05/12,19:16:07,19,07,1, 11.9,1,1, 10.139, 10576.498, 233.928, 52669.798 21/05/12,19:16:08,00,07,1, 11.9,1,1, 10.141, 10576.494, 233.928, 52669.798 21/05/12,19:16:08,01,07,1, 11.9,1,1, 10.141, 10576.508, 233.919, 52669.776 21/05/12,19:16:08,02,07,1, 11.9,1,1, 10.141, 10576.509, 233.946, 52669.807 21/05/12,19:16:08,03,07,1, 11.9,1,1, 10.141, 10576.509, 233.923, 52669.809 21/05/12,19:16:08,04,07,1, 11.9,1,1, 10.141, 10576.485, 233.941, 52669.846 21/05/12,19:16:08,05,07,1, 11.9,1,1, 10.141, 10576.505, 233.937, 52669.822 21/05/12,19:16:08,06,07,1, 11.9,1,1, 10.141, 10576.509, 233.938, 52669.836 21/05/12,19:16:08,07,07,1, 11.9,1,1, 10.141, 10576.490, 233.918, 52669.829 21/05/12,19:16:08,08,07,1, 11.9,1,1, 10.141, 10576.505, 233.941, 52669.817 21/05/12,19:16:08,09,07,1, 11.9,1,1, 10.141, 10576.492, 233.911, 52669.834 21/05/12,19:16:08,10,07,1, 11.9,1,1, 10.141, 10576.519, 233.939, 52669.836 21/05/12,19:16:08,11,07,1, 11.9,1,1, 10.141, 10576.514, 233.953, 52669.826 21/05/12,19:16:08,12,07,1, 11.9,1,1, 10.141, 10576.494, 233.931, 52669.858 21/05/12,19:16:08,13,07,1, 11.9,1,1, 10.141, 10576.516, 233.929, 52669.823 21/05/12,19:16:08,14,07,1, 11.9,1,1, 10.141, 10576.519, 233.932, 52669.804 21/05/12,19:16:08,15,07,1, 11.9,1,1, 10.141, 10576.521, 233.926, 52669.822 21/05/12,19:16:08,16,07,1, 11.9,1,1, 10.141, 10576.524, 233.928, 52669.858 21/05/12,19:16:08,17,07,1, 11.9,1,1, 10.141, 10576.513, 233.930, 52669.805 21/05/12,19:16:08,18,07,1, 11.9,1,1, 10.141, 10576.523, 233.915, 52669.840 21/05/12,19:16:08,19,07,1, 11.9,1,1, 10.141, 10576.532, 233.944, 52669.856 21/05/12,19:16:09,00,07,1, 12.0,1,1, 10.144, 10576.527, 233.944, 52669.856 21/05/12,19:16:09,01,07,1, 12.0,1,1, 10.144, 10576.530, 233.920, 52669.839 21/05/12,19:16:09,02,07,1, 12.0,1,1, 10.144, 10576.505, 233.925, 52669.816 21/05/12,19:16:09,03,07,1, 12.0,1,1, 10.144, 10576.542, 233.948, 52669.862 21/05/12,19:16:09,04,07,1, 12.0,1,1, 10.144, 10576.500, 233.938, 52669.834 21/05/12,19:16:09,05,07,1, 12.0,1,1, 10.144, 10576.512, 233.914, 52669.838 21/05/12,19:16:09,06,07,1, 12.0,1,1, 10.144, 10576.501, 233.939, 52669.789 21/05/12,19:16:09,07,07,1, 12.0,1,1, 10.144, 10576.535, 233.956, 52669.769 21/05/12,19:16:09,08,07,1, 12.0,1,1, 10.144, 10576.499, 233.938, 52669.805 21/05/12,19:16:09,09,07,1, 12.0,1,1, 10.144, 10576.516, 233.943, 52669.815 21/05/12,19:16:09,10,07,1, 12.0,1,1, 10.144, 10576.511, 233.951, 52669.825 21/05/12,19:16:09,11,07,1, 12.0,1,1, 10.144, 10576.528, 233.941, 52669.844 21/05/12,19:16:09,12,07,1, 12.0,1,1, 10.144, 10576.524, 233.944, 52669.807 21/05/12,19:16:09,13,07,1, 12.0,1,1, 10.144, 10576.511, 233.978, 52669.793 21/05/12,19:16:09,14,07,1, 12.0,1,1, 10.144, 10576.507, 233.954, 52669.793 21/05/12,19:16:09,15,07,1, 12.0,1,1, 10.144, 10576.500, 233.936, 52669.795 21/05/12,19:16:09,16,07,1, 12.0,1,1, 10.144, 10576.467, 233.955, 52669.887 21/05/12,19:16:09,17,07,1, 12.0,1,1, 10.144, 10576.494, 233.932, 52669.949 21/05/12,19:16:09,18,07,1, 12.0,1,1, 10.144, 10576.532, 233.919, 52669.738 21/05/12,19:16:09,19,07,1, 12.0,1,1, 10.144, 10576.527, 233.914, 52669.778 21/05/12,19:16:10,00,08,1, 11.9,1,1, 10.141, 10576.519, 233.914, 52669.778 21/05/12,19:16:10,01,08,1, 11.9,1,1, 10.141, 10576.533, 233.914, 52669.782 21/05/12,19:16:10,02,08,1, 11.9,1,1, 10.141, 10576.516, 233.913, 52669.791 21/05/12,19:16:10,03,08,1, 11.9,1,1, 10.141, 10576.514, 233.928, 52669.815 21/05/12,19:16:10,04,08,1, 11.9,1,1, 10.141, 10576.518, 233.902, 52669.796 21/05/12,19:16:10,05,08,1, 11.9,1,1, 10.141, 10576.536, 233.916, 52669.811 21/05/12,19:16:10,06,08,1, 11.9,1,1, 10.141, 10576.517, 233.935, 52669.849 21/05/12,19:16:10,07,08,1, 11.9,1,1, 10.141, 10576.542, 233.944, 52669.823 21/05/12,19:16:10,08,08,1, 11.9,1,1, 10.141, 10576.533, 233.939, 52669.810 21/05/12,19:16:10,09,08,1, 11.9,1,1, 10.141, 10576.522, 233.938, 52669.825 21/05/12,19:16:10,10,08,1, 11.9,1,1, 10.141, 10576.512, 233.937, 52669.787 21/05/12,19:16:10,11,08,1, 11.9,1,1, 10.141, 10576.521, 233.951, 52669.784 21/05/12,19:16:10,12,08,1, 11.9,1,1, 10.141, 10576.522, 233.965, 52669.797 21/05/12,19:16:10,13,08,1, 11.9,1,1, 10.141, 10576.546, 233.949, 52669.787 21/05/12,19:16:10,14,08,1, 11.9,1,1, 10.141, 10576.523, 233.939, 52669.811 21/05/12,19:16:10,15,08,1, 11.9,1,1, 10.141, 10576.531, 233.943, 52669.793 21/05/12,19:16:10,16,08,1, 11.9,1,1, 10.141, 10576.535, 233.945, 52669.791 21/05/12,19:16:10,17,08,1, 11.9,1,1, 10.141, 10576.510, 233.943, 52669.753 21/05/12,19:16:10,18,08,1, 11.9,1,1, 10.141, 10576.523, 233.930, 52669.786 21/05/12,19:16:10,19,08,1, 11.9,1,1, 10.141, 10576.543, 233.956, 52669.782 21/05/12,19:16:11,00,08,1, 11.9,1,1, 10.143, 10576.535, 233.956, 52669.782 21/05/12,19:16:11,01,08,1, 11.9,1,1, 10.143, 10576.531, 233.937, 52669.745 21/05/12,19:16:11,02,08,1, 11.9,1,1, 10.143, 10576.534, 233.951, 52669.791 21/05/12,19:16:11,03,08,1, 11.9,1,1, 10.143, 10576.547, 233.975, 52669.756 21/05/12,19:16:11,04,08,1, 11.9,1,1, 10.143, 10576.534, 233.968, 52669.813 21/05/12,19:16:11,05,08,1, 11.9,1,1, 10.143, 10576.535, 233.953, 52669.776 21/05/12,19:16:11,06,08,1, 11.9,1,1, 10.143, 10576.522, 233.958, 52669.780 21/05/12,19:16:11,07,08,1, 11.9,1,1, 10.143, 10576.544, 233.942, 52669.786 21/05/12,19:16:11,08,08,1, 11.9,1,1, 10.143, 10576.524, 233.966, 52669.776 21/05/12,19:16:11,09,08,1, 11.9,1,1, 10.143, 10576.529, 233.970, 52669.779 21/05/12,19:16:11,10,08,1, 11.9,1,1, 10.143, 10576.568, 233.963, 52669.772 21/05/12,19:16:11,11,08,1, 11.9,1,1, 10.143, 10576.555, 233.962, 52669.762 21/05/12,19:16:11,12,08,1, 11.9,1,1, 10.143, 10576.544, 233.935, 52669.786 21/05/12,19:16:11,13,08,1, 11.9,1,1, 10.143, 10576.538, 233.955, 52669.766 21/05/12,19:16:11,14,08,1, 11.9,1,1, 10.143, 10576.547, 233.957, 52669.793 21/05/12,19:16:11,15,08,1, 11.9,1,1, 10.143, 10576.530, 233.940, 52669.802 21/05/12,19:16:11,16,08,1, 11.9,1,1, 10.143, 10576.548, 233.940, 52669.741 21/05/12,19:16:11,17,08,1, 11.9,1,1, 10.143, 10576.536, 233.962, 52669.749 21/05/12,19:16:11,18,08,1, 11.9,1,1, 10.143, 10576.520, 233.969, 52669.802 21/05/12,19:16:11,19,08,1, 11.9,1,1, 10.143, 10576.529, 233.988, 52669.822 21/05/12,19:16:12,00,08,1, 11.9,1,1, 10.143, 10576.527, 233.988, 52669.822 21/05/12,19:16:12,01,08,1, 11.9,1,1, 10.143, 10576.522, 233.965, 52669.784 21/05/12,19:16:12,02,08,1, 11.9,1,1, 10.143, 10576.546, 233.968, 52669.826 21/05/12,19:16:12,03,08,1, 11.9,1,1, 10.143, 10576.535, 233.951, 52669.767 21/05/12,19:16:12,04,08,1, 11.9,1,1, 10.143, 10576.529, 233.975, 52669.759 21/05/12,19:16:12,05,08,1, 11.9,1,1, 10.143, 10576.534, 233.959, 52669.818 21/05/12,19:16:12,06,08,1, 11.9,1,1, 10.143, 10576.541, 233.956, 52669.769 21/05/12,19:16:12,07,08,1, 11.9,1,1, 10.143, 10576.538, 233.972, 52669.753 21/05/12,19:16:12,08,08,1, 11.9,1,1, 10.143, 10576.543, 233.956, 52669.784 21/05/12,19:16:12,09,08,1, 11.9,1,1, 10.143, 10576.524, 233.943, 52669.760 21/05/12,19:16:12,10,08,1, 11.9,1,1, 10.143, 10576.549, 233.962, 52669.702 21/05/12,19:16:12,11,08,1, 11.9,1,1, 10.143, 10576.550, 233.964, 52669.740 21/05/12,19:16:12,12,08,1, 11.9,1,1, 10.143, 10576.537, 233.973, 52669.741 21/05/12,19:16:12,13,08,1, 11.9,1,1, 10.143, 10576.534, 233.970, 52669.722 21/05/12,19:16:12,14,08,1, 11.9,1,1, 10.143, 10576.537, 233.953, 52669.792 21/05/12,19:16:12,15,08,1, 11.9,1,1, 10.143, 10576.546, 233.975, 52669.742 21/05/12,19:16:12,16,08,1, 11.9,1,1, 10.143, 10576.538, 233.977, 52669.755 21/05/12,19:16:12,17,08,1, 11.9,1,1, 10.143, 10576.542, 233.965, 52669.780 21/05/12,19:16:12,18,08,1, 11.9,1,1, 10.143, 10576.524, 233.984, 52669.738 21/05/12,19:16:12,19,08,1, 11.9,1,1, 10.143, 10576.521, 233.964, 52669.739 21/05/12,19:16:13,00,08,1, 11.9,1,1, 10.139, 10576.519, 233.964, 52669.739 21/05/12,19:16:13,01,08,1, 11.9,1,1, 10.139, 10576.553, 233.957, 52669.577 21/05/12,19:16:13,02,08,1, 11.9,1,1, 10.139, 10576.550, 233.958, 52669.725 21/05/12,19:16:13,03,08,1, 11.9,1,1, 10.139, 10576.557, 233.929, 52669.731 21/05/12,19:16:13,04,08,1, 11.9,1,1, 10.139, 10576.535, 233.961, 52669.804 21/05/12,19:16:13,05,08,1, 11.9,1,1, 10.139, 10576.533, 233.947, 52669.757 21/05/12,19:16:13,06,08,1, 11.9,1,1, 10.139, 10576.545, 233.954, 52669.742 21/05/12,19:16:13,07,08,1, 11.9,1,1, 10.139, 10576.554, 233.954, 52669.755 21/05/12,19:16:13,08,08,1, 11.9,1,1, 10.139, 10576.537, 233.963, 52669.717 21/05/12,19:16:13,09,08,1, 11.9,1,1, 10.139, 10576.534, 233.955, 52669.768 21/05/12,19:16:13,10,08,1, 11.9,1,1, 10.139, 10576.550, 233.968, 52669.743 21/05/12,19:16:13,11,08,1, 11.9,1,1, 10.139, 10576.512, 233.967, 52669.742 21/05/12,19:16:13,12,08,1, 11.9,1,1, 10.139, 10576.526, 233.989, 52669.754 21/05/12,19:16:13,13,08,1, 11.9,1,1, 10.139, 10576.534, 233.968, 52669.787 21/05/12,19:16:13,14,08,1, 11.9,1,1, 10.139, 10576.533, 233.972, 52669.750 21/05/12,19:16:13,15,08,1, 11.9,1,1, 10.139, 10576.540, 233.961, 52669.772 21/05/12,19:16:13,16,08,1, 11.9,1,1, 10.139, 10576.539, 233.965, 52669.740 21/05/12,19:16:13,17,08,1, 11.9,1,1, 10.139, 10576.537, 233.978, 52669.765 21/05/12,19:16:13,18,08,1, 11.9,1,1, 10.139, 10576.522, 233.954, 52669.741 21/05/12,19:16:13,19,08,1, 11.9,1,1, 10.139, 10576.550, 233.966, 52669.739 21/05/12,19:16:14,00,08,1, 11.9,1,1, 10.140, 10576.544, 233.966, 52669.739 21/05/12,19:16:14,01,08,1, 11.9,1,1, 10.140, 10576.523, 233.963, 52669.714 21/05/12,19:16:14,02,08,1, 11.9,1,1, 10.140, 10576.556, 233.969, 52669.714 21/05/12,19:16:14,03,08,1, 11.9,1,1, 10.140, 10576.535, 233.950, 52669.730 21/05/12,19:16:14,04,08,1, 11.9,1,1, 10.140, 10576.508, 233.959, 52669.767 21/05/12,19:16:14,05,08,1, 11.9,1,1, 10.140, 10576.527, 233.951, 52669.751 21/05/12,19:16:14,06,08,1, 11.9,1,1, 10.140, 10576.529, 233.947, 52669.748 21/05/12,19:16:14,07,08,1, 11.9,1,1, 10.140, 10576.522, 233.934, 52669.752 21/05/12,19:16:14,08,08,1, 11.9,1,1, 10.140, 10576.532, 233.955, 52669.706 21/05/12,19:16:14,09,08,1, 11.9,1,1, 10.140, 10576.533, 233.922, 52669.736 21/05/12,19:16:14,10,08,1, 11.9,1,1, 10.140, 10576.493, 233.943, 52669.739 21/05/12,19:16:14,11,08,1, 11.9,1,1, 10.140, 10576.530, 233.930, 52669.709 21/05/12,19:16:14,12,08,1, 11.9,1,1, 10.140, 10576.523, 233.936, 52669.725 21/05/12,19:16:14,13,08,1, 11.9,1,1, 10.140, 10576.525, 233.949, 52669.725 21/05/12,19:16:14,14,08,1, 11.9,1,1, 10.140, 10576.540, 233.950, 52669.726 21/05/12,19:16:14,15,08,1, 11.9,1,1, 10.140, 10576.546, 233.926, 52669.722 21/05/12,19:16:14,16,08,1, 11.9,1,1, 10.140, 10576.528, 233.932, 52669.689 21/05/12,19:16:14,17,08,1, 11.9,1,1, 10.140, 10576.528, 233.925, 52669.728 21/05/12,19:16:14,18,08,1, 11.9,1,1, 10.140, 10576.563, 233.924, 52669.670 21/05/12,19:16:14,19,08,1, 11.9,1,1, 10.140, 10576.518, 233.947, 52669.733 21/05/12,19:16:15,00,08,1, 11.8,1,1, 10.144, 10576.510, 233.947, 52669.733 21/05/12,19:16:15,01,08,1, 11.8,1,1, 10.144, 10576.529, 233.944, 52669.666 21/05/12,19:16:15,02,08,1, 11.8,1,1, 10.144, 10576.535, 233.948, 52669.705 21/05/12,19:16:15,03,08,1, 11.8,1,1, 10.144, 10576.536, 233.928, 52669.738 21/05/12,19:16:15,04,08,1, 11.8,1,1, 10.144, 10576.517, 233.940, 52669.751 21/05/12,19:16:15,05,08,1, 11.8,1,1, 10.144, 10576.530, 233.914, 52669.735 21/05/12,19:16:15,06,08,1, 11.8,1,1, 10.144, 10576.548, 233.931, 52669.720 21/05/12,19:16:15,07,08,1, 11.8,1,1, 10.144, 10576.532, 233.947, 52669.728 21/05/12,19:16:15,08,08,1, 11.8,1,1, 10.144, 10576.542, 233.922, 52669.692 21/05/12,19:16:15,09,08,1, 11.8,1,1, 10.144, 10576.509, 233.942, 52669.717 21/05/12,19:16:15,10,08,1, 11.8,1,1, 10.144, 10576.544, 233.934, 52669.716 21/05/12,19:16:15,11,08,1, 11.8,1,1, 10.144, 10576.540, 233.943, 52669.729 21/05/12,19:16:15,12,08,1, 11.8,1,1, 10.144, 10576.531, 233.923, 52669.703 21/05/12,19:16:15,13,08,1, 11.8,1,1, 10.144, 10576.541, 233.931, 52669.721 21/05/12,19:16:15,14,08,1, 11.8,1,1, 10.144, 10576.523, 233.960, 52669.740 21/05/12,19:16:15,15,08,1, 11.8,1,1, 10.144, 10576.514, 233.934, 52669.699 21/05/12,19:16:15,16,08,1, 11.8,1,1, 10.144, 10576.524, 233.959, 52669.701 21/05/12,19:16:15,17,08,1, 11.8,1,1, 10.144, 10576.496, 233.948, 52669.696 21/05/12,19:16:15,18,08,1, 11.8,1,1, 10.144, 10576.531, 233.947, 52669.704 21/05/12,19:16:15,19,08,1, 11.8,1,1, 10.144, 10576.520, 233.906, 52669.712 21/05/12,19:16:16,00,07,1, 11.8,1,1, 10.141, 10576.519, 233.906, 52669.712 21/05/12,19:16:16,01,07,1, 11.8,1,1, 10.141, 10576.523, 233.919, 52669.720 21/05/12,19:16:16,02,07,1, 11.8,1,1, 10.141, 10576.513, 233.930, 52669.765 21/05/12,19:16:16,03,07,1, 11.8,1,1, 10.141, 10576.544, 233.917, 52669.707 21/05/12,19:16:16,04,07,1, 11.8,1,1, 10.141, 10576.528, 233.905, 52669.688 21/05/12,19:16:16,05,07,1, 11.8,1,1, 10.141, 10576.511, 233.921, 52669.677 21/05/12,19:16:16,06,07,1, 11.8,1,1, 10.141, 10576.502, 233.934, 52669.651 21/05/12,19:16:16,07,07,1, 11.8,1,1, 10.141, 10576.505, 233.925, 52669.695 21/05/12,19:16:16,08,07,1, 11.8,1,1, 10.141, 10576.511, 233.943, 52669.677 21/05/12,19:16:16,09,07,1, 11.8,1,1, 10.141, 10576.509, 233.941, 52669.723 21/05/12,19:16:16,10,07,1, 11.8,1,1, 10.141, 10576.521, 233.960, 52669.705 21/05/12,19:16:16,11,07,1, 11.8,1,1, 10.141, 10576.511, 233.944, 52669.683 21/05/12,19:16:16,12,07,1, 11.8,1,1, 10.141, 10576.535, 233.962, 52669.669 21/05/12,19:16:16,13,07,1, 11.8,1,1, 10.141, 10576.531, 233.924, 52669.726 21/05/12,19:16:16,14,07,1, 11.8,1,1, 10.141, 10576.538, 233.921, 52669.726 21/05/12,19:16:16,15,07,1, 11.8,1,1, 10.141, 10576.526, 233.949, 52669.714 21/05/12,19:16:16,16,07,1, 11.8,1,1, 10.141, 10576.507, 233.949, 52669.675 21/05/12,19:16:16,17,07,1, 11.8,1,1, 10.141, 10576.534, 233.932, 52669.703 21/05/12,19:16:16,18,07,1, 11.8,1,1, 10.141, 10576.540, 233.939, 52669.662 21/05/12,19:16:16,19,07,1, 11.8,1,1, 10.141, 10576.487, 233.944, 52669.712 21/05/12,19:16:17,00,08,1, 11.8,1,1, 10.143, 10576.485, 233.944, 52669.712 21/05/12,19:16:17,01,08,1, 11.8,1,1, 10.143, 10576.516, 233.934, 52669.687 21/05/12,19:16:17,02,08,1, 11.8,1,1, 10.143, 10576.530, 233.936, 52669.713 21/05/12,19:16:17,03,08,1, 11.8,1,1, 10.143, 10576.539, 233.908, 52669.702 21/05/12,19:16:17,04,08,1, 11.8,1,1, 10.143, 10576.527, 233.939, 52669.700 21/05/12,19:16:17,05,08,1, 11.8,1,1, 10.143, 10576.534, 233.939, 52669.661 21/05/12,19:16:17,06,08,1, 11.8,1,1, 10.143, 10576.519, 233.947, 52669.706 21/05/12,19:16:17,07,08,1, 11.8,1,1, 10.143, 10576.512, 233.950, 52669.716 21/05/12,19:16:17,08,08,1, 11.8,1,1, 10.143, 10576.503, 233.953, 52669.641 21/05/12,19:16:17,09,08,1, 11.8,1,1, 10.143, 10576.524, 233.945, 52669.636 21/05/12,19:16:17,10,08,1, 11.8,1,1, 10.143, 10576.506, 233.954, 52669.696 21/05/12,19:16:17,11,08,1, 11.8,1,1, 10.143, 10576.526, 233.953, 52669.719 21/05/12,19:16:17,12,08,1, 11.8,1,1, 10.143, 10576.512, 233.926, 52669.652 21/05/12,19:16:17,13,08,1, 11.8,1,1, 10.143, 10576.526, 233.936, 52669.674 21/05/12,19:16:17,14,08,1, 11.8,1,1, 10.143, 10576.538, 233.968, 52669.694 21/05/12,19:16:17,15,08,1, 11.8,1,1, 10.143, 10576.504, 233.950, 52669.706 21/05/12,19:16:17,16,08,1, 11.8,1,1, 10.143, 10576.517, 233.946, 52669.700 21/05/12,19:16:17,17,08,1, 11.8,1,1, 10.143, 10576.518, 233.949, 52669.682 21/05/12,19:16:17,18,08,1, 11.8,1,1, 10.143, 10576.518, 233.933, 52669.691 21/05/12,19:16:17,19,08,1, 11.8,1,1, 10.143, 10576.499, 233.960, 52669.669 21/05/12,19:16:18,00,08,1, 11.9,1,1, 10.142, 10576.494, 233.960, 52669.669 21/05/12,19:16:18,01,08,1, 11.9,1,1, 10.142, 10576.498, 233.949, 52669.624 21/05/12,19:16:18,02,08,1, 11.9,1,1, 10.142, 10576.481, 233.961, 52669.681 21/05/12,19:16:18,03,08,1, 11.9,1,1, 10.142, 10576.496, 233.939, 52669.636 21/05/12,19:16:18,04,08,1, 11.9,1,1, 10.142, 10576.499, 233.941, 52669.709 21/05/12,19:16:18,05,08,1, 11.9,1,1, 10.142, 10576.526, 233.929, 52669.687 21/05/12,19:16:18,06,08,1, 11.9,1,1, 10.142, 10576.512, 233.923, 52669.650 21/05/12,19:16:18,07,08,1, 11.9,1,1, 10.142, 10576.495, 233.920, 52669.662 21/05/12,19:16:18,08,08,1, 11.9,1,1, 10.142, 10576.511, 233.933, 52669.684 21/05/12,19:16:18,09,08,1, 11.9,1,1, 10.142, 10576.492, 233.926, 52669.597 21/05/12,19:16:18,10,08,1, 11.9,1,1, 10.142, 10576.487, 233.894, 52669.654 21/05/12,19:16:18,11,08,1, 11.9,1,1, 10.142, 10576.506, 233.907, 52669.657 21/05/12,19:16:18,12,08,1, 11.9,1,1, 10.142, 10576.519, 233.934, 52669.636 21/05/12,19:16:18,13,08,1, 11.9,1,1, 10.142, 10576.497, 233.911, 52669.657 21/05/12,19:16:18,14,08,1, 11.9,1,1, 10.142, 10576.525, 233.925, 52669.712 21/05/12,19:16:18,15,08,1, 11.9,1,1, 10.142, 10576.522, 233.935, 52669.659 21/05/12,19:16:18,16,08,1, 11.9,1,1, 10.142, 10576.512, 233.924, 52669.649 21/05/12,19:16:18,17,08,1, 11.9,1,1, 10.142, 10576.504, 233.888, 52669.716 21/05/12,19:16:18,18,08,1, 11.9,1,1, 10.142, 10576.529, 233.907, 52669.662 21/05/12,19:16:18,19,08,1, 11.9,1,1, 10.142, 10576.502, 233.891, 52669.576 21/05/12,19:16:19,00,08,1, 11.9,1,1, 10.142, 10576.494, 233.891, 52669.576 21/05/12,19:16:19,01,08,1, 11.9,1,1, 10.142, 10576.490, 233.877, 52669.583 21/05/12,19:16:19,02,08,1, 11.9,1,1, 10.142, 10576.482, 233.867, 52669.616 21/05/12,19:16:19,03,08,1, 11.9,1,1, 10.142, 10576.515, 233.892, 52669.601 21/05/12,19:16:19,04,08,1, 11.9,1,1, 10.142, 10576.522, 233.901, 52669.594 21/05/12,19:16:19,05,08,1, 11.9,1,1, 10.142, 10576.497, 233.915, 52669.655 21/05/12,19:16:19,06,08,1, 11.9,1,1, 10.142, 10576.497, 233.900, 52669.663 21/05/12,19:16:19,07,08,1, 11.9,1,1, 10.142, 10576.516, 233.894, 52669.647 21/05/12,19:16:19,08,08,1, 11.9,1,1, 10.142, 10576.478, 233.898, 52669.643 21/05/12,19:16:19,09,08,1, 11.9,1,1, 10.142, 10576.515, 233.897, 52669.675 21/05/12,19:16:19,10,08,1, 11.9,1,1, 10.142, 10576.511, 233.879, 52669.634 21/05/12,19:16:19,11,08,1, 11.9,1,1, 10.142, 10576.499, 233.899, 52669.666 21/05/12,19:16:19,12,08,1, 11.9,1,1, 10.142, 10576.493, 233.896, 52669.623 21/05/12,19:16:19,13,08,1, 11.9,1,1, 10.142, 10576.482, 233.910, 52669.619 21/05/12,19:16:19,14,08,1, 11.9,1,1, 10.142, 10576.491, 233.901, 52669.654 21/05/12,19:16:19,15,08,1, 11.9,1,1, 10.142, 10576.503, 233.867, 52669.603 21/05/12,19:16:19,16,08,1, 11.9,1,1, 10.142, 10576.496, 233.899, 52669.663 21/05/12,19:16:19,17,08,1, 11.9,1,1, 10.142, 10576.510, 233.876, 52669.600 21/05/12,19:16:19,18,08,1, 11.9,1,1, 10.142, 10576.499, 233.883, 52669.608 21/05/12,19:16:19,19,08,1, 11.9,1,1, 10.142, 10576.485, 233.884, 52669.617 21/05/12,19:16:20,00,08,1, 11.9,1,1, 10.141, 10576.477, 233.884, 52669.617 21/05/12,19:16:20,01,08,1, 11.9,1,1, 10.141, 10576.509, 233.909, 52669.662 21/05/12,19:16:20,02,08,1, 11.9,1,1, 10.141, 10576.523, 233.895, 52669.646 21/05/12,19:16:20,03,08,1, 11.9,1,1, 10.141, 10576.501, 233.905, 52669.660 21/05/12,19:16:20,04,08,1, 11.9,1,1, 10.141, 10576.479, 233.887, 52669.608 21/05/12,19:16:20,05,08,1, 11.9,1,1, 10.141, 10576.504, 233.870, 52669.587 21/05/12,19:16:20,06,08,1, 11.9,1,1, 10.141, 10576.491, 233.893, 52669.615 21/05/12,19:16:20,07,08,1, 11.9,1,1, 10.141, 10576.493, 233.909, 52669.608 21/05/12,19:16:20,08,08,1, 11.9,1,1, 10.141, 10576.473, 233.882, 52669.596 21/05/12,19:16:20,09,08,1, 11.9,1,1, 10.141, 10576.499, 233.901, 52669.604 21/05/12,19:16:20,10,08,1, 11.9,1,1, 10.141, 10576.464, 233.900, 52669.622 21/05/12,19:16:20,11,08,1, 11.9,1,1, 10.141, 10576.512, 233.917, 52669.629 21/05/12,19:16:20,12,08,1, 11.9,1,1, 10.141, 10576.485, 233.874, 52669.596 21/05/12,19:16:20,13,08,1, 11.9,1,1, 10.141, 10576.479, 233.897, 52669.654 21/05/12,19:16:20,14,08,1, 11.9,1,1, 10.141, 10576.447, 233.900, 52669.835 21/05/12,19:16:20,15,08,1, 11.9,1,1, 10.141, 10576.487, 233.888, 52669.472 21/05/12,19:16:20,16,08,1, 11.9,1,1, 10.141, 10576.440, 233.913, 52669.696 21/05/12,19:16:20,17,08,1, 11.9,1,1, 10.141, 10576.460, 233.895, 52669.642 21/05/12,19:16:20,18,08,1, 11.9,1,1, 10.141, 10576.438, 233.883, 52669.593 21/05/12,19:16:20,19,08,1, 11.9,1,1, 10.141, 10576.468, 233.880, 52669.616 21/05/12,19:16:21,00,07,1, 11.8,1,1, 10.141, 10576.460, 233.880, 52669.616 21/05/12,19:16:21,01,07,1, 11.8,1,1, 10.141, 10576.475, 233.883, 52669.644 21/05/12,19:16:21,02,07,1, 11.8,1,1, 10.141, 10576.496, 233.887, 52669.670 21/05/12,19:16:21,03,07,1, 11.8,1,1, 10.141, 10576.507, 233.883, 52669.617 21/05/12,19:16:21,04,07,1, 11.8,1,1, 10.141, 10576.466, 233.909, 52669.637 21/05/12,19:16:21,05,07,1, 11.8,1,1, 10.141, 10576.476, 233.894, 52669.637 21/05/12,19:16:21,06,07,1, 11.8,1,1, 10.141, 10576.515, 233.873, 52669.600 21/05/12,19:16:21,07,07,1, 11.8,1,1, 10.141, 10576.470, 233.870, 52669.682 21/05/12,19:16:21,08,07,1, 11.8,1,1, 10.141, 10576.470, 233.870, 52669.618 21/05/12,19:16:21,09,07,1, 11.8,1,1, 10.141, 10576.473, 233.889, 52669.654 21/05/12,19:16:21,10,07,1, 11.8,1,1, 10.141, 10576.486, 233.880, 52669.639 21/05/12,19:16:21,11,07,1, 11.8,1,1, 10.141, 10576.469, 233.881, 52669.601 21/05/12,19:16:21,12,07,1, 11.8,1,1, 10.141, 10576.456, 233.892, 52669.659 21/05/12,19:16:21,13,07,1, 11.8,1,1, 10.141, 10576.471, 233.870, 52669.617 21/05/12,19:16:21,14,07,1, 11.8,1,1, 10.141, 10576.469, 233.872, 52669.607 21/05/12,19:16:21,15,07,1, 11.8,1,1, 10.141, 10576.479, 233.874, 52669.563 21/05/12,19:16:21,16,07,1, 11.8,1,1, 10.141, 10576.466, 233.874, 52669.612 21/05/12,19:16:21,17,07,1, 11.8,1,1, 10.141, 10576.455, 233.874, 52669.551 21/05/12,19:16:21,18,07,1, 11.8,1,1, 10.141, 10576.474, 233.860, 52669.595 21/05/12,19:16:21,19,07,1, 11.8,1,1, 10.141, 10576.463, 233.909, 52669.580 21/05/12,19:16:22,00,08,1, 11.9,1,1, 10.139, 10576.460, 233.909, 52669.580 21/05/12,19:16:22,01,08,1, 11.9,1,1, 10.139, 10576.458, 233.879, 52669.591 21/05/12,19:16:22,02,08,1, 11.9,1,1, 10.139, 10576.455, 233.882, 52669.616 21/05/12,19:16:22,03,08,1, 11.9,1,1, 10.139, 10576.457, 233.870, 52669.634 21/05/12,19:16:22,04,08,1, 11.9,1,1, 10.139, 10576.459, 233.857, 52669.597 21/05/12,19:16:22,05,08,1, 11.9,1,1, 10.139, 10576.457, 233.854, 52669.523 21/05/12,19:16:22,06,08,1, 11.9,1,1, 10.139, 10576.462, 233.870, 52669.620 21/05/12,19:16:22,07,08,1, 11.9,1,1, 10.139, 10576.456, 233.844, 52669.551 21/05/12,19:16:22,08,08,1, 11.9,1,1, 10.139, 10576.449, 233.833, 52669.576 21/05/12,19:16:22,09,08,1, 11.9,1,1, 10.139, 10576.436, 233.853, 52669.596 21/05/12,19:16:22,10,08,1, 11.9,1,1, 10.139, 10576.451, 233.850, 52669.597 21/05/12,19:16:22,11,08,1, 11.9,1,1, 10.139, 10576.477, 233.855, 52669.579 21/05/12,19:16:22,12,08,1, 11.9,1,1, 10.139, 10576.472, 233.844, 52669.627 21/05/12,19:16:22,13,08,1, 11.9,1,1, 10.139, 10576.465, 233.858, 52669.614 21/05/12,19:16:22,14,08,1, 11.9,1,1, 10.139, 10576.468, 233.848, 52669.557 21/05/12,19:16:22,15,08,1, 11.9,1,1, 10.139, 10576.447, 233.857, 52669.613 21/05/12,19:16:22,16,08,1, 11.9,1,1, 10.139, 10576.457, 233.866, 52669.567 21/05/12,19:16:22,17,08,1, 11.9,1,1, 10.139, 10576.451, 233.850, 52669.548 21/05/12,19:16:22,18,08,1, 11.9,1,1, 10.139, 10576.484, 233.873, 52669.605 21/05/12,19:16:22,19,08,1, 11.9,1,1, 10.139, 10576.454, 233.850, 52669.590 21/05/12,19:16:23,00,08,1, 11.9,1,1, 10.137, 10576.452, 233.850, 52669.590 21/05/12,19:16:23,01,08,1, 11.9,1,1, 10.137, 10576.460, 233.856, 52669.633 21/05/12,19:16:23,02,08,1, 11.9,1,1, 10.137, 10576.453, 233.844, 52669.650 21/05/12,19:16:23,03,08,1, 11.9,1,1, 10.137, 10576.477, 233.861, 52669.556 21/05/12,19:16:23,04,08,1, 11.9,1,1, 10.137, 10576.492, 233.851, 52669.591 21/05/12,19:16:23,05,08,1, 11.9,1,1, 10.137, 10576.459, 233.861, 52669.583 21/05/12,19:16:23,06,08,1, 11.9,1,1, 10.137, 10576.467, 233.870, 52669.550 21/05/12,19:16:23,07,08,1, 11.9,1,1, 10.137, 10576.478, 233.849, 52669.574 21/05/12,19:16:23,08,08,1, 11.9,1,1, 10.137, 10576.450, 233.859, 52669.588 21/05/12,19:16:23,09,08,1, 11.9,1,1, 10.137, 10576.491, 233.845, 52669.591 21/05/12,19:16:23,10,08,1, 11.9,1,1, 10.137, 10576.446, 233.877, 52669.528 21/05/12,19:16:23,11,08,1, 11.9,1,1, 10.137, 10576.470, 233.876, 52669.582 21/05/12,19:16:23,12,08,1, 11.9,1,1, 10.137, 10576.463, 233.883, 52669.612 21/05/12,19:16:23,13,08,1, 11.9,1,1, 10.137, 10576.464, 233.839, 52669.547 21/05/12,19:16:23,14,08,1, 11.9,1,1, 10.137, 10576.469, 233.862, 52669.580 21/05/12,19:16:23,15,08,1, 11.9,1,1, 10.137, 10576.476, 233.846, 52669.580 21/05/12,19:16:23,16,08,1, 11.9,1,1, 10.137, 10576.457, 233.841, 52669.562 21/05/12,19:16:23,17,08,1, 11.9,1,1, 10.137, 10576.464, 233.853, 52669.571 21/05/12,19:16:23,18,08,1, 11.9,1,1, 10.137, 10576.465, 233.863, 52669.573 21/05/12,19:16:23,19,08,1, 11.9,1,1, 10.137, 10576.457, 233.863, 52669.530 21/05/12,19:16:24,00,07,1, 11.9,1,1, 10.140, 10576.452, 233.863, 52669.530 21/05/12,19:16:24,01,07,1, 11.9,1,1, 10.140, 10576.457, 233.857, 52669.542 21/05/12,19:16:24,02,07,1, 11.9,1,1, 10.140, 10576.467, 233.848, 52669.543 21/05/12,19:16:24,03,07,1, 11.9,1,1, 10.140, 10576.460, 233.820, 52669.549 21/05/12,19:16:24,04,07,1, 11.9,1,1, 10.140, 10576.439, 233.829, 52669.528 21/05/12,19:16:24,05,07,1, 11.9,1,1, 10.140, 10576.463, 233.837, 52669.560 21/05/12,19:16:24,06,07,1, 11.9,1,1, 10.140, 10576.460, 233.827, 52669.615 21/05/12,19:16:24,07,07,1, 11.9,1,1, 10.140, 10576.473, 233.817, 52669.592 21/05/12,19:16:24,08,07,1, 11.9,1,1, 10.140, 10576.461, 233.830, 52669.546 21/05/12,19:16:24,09,07,1, 11.9,1,1, 10.140, 10576.457, 233.830, 52669.577 21/05/12,19:16:24,10,07,1, 11.9,1,1, 10.140, 10576.469, 233.835, 52669.560 21/05/12,19:16:24,11,07,1, 11.9,1,1, 10.140, 10576.451, 233.822, 52669.576 21/05/12,19:16:24,12,07,1, 11.9,1,1, 10.140, 10576.462, 233.844, 52669.579 21/05/12,19:16:24,13,07,1, 11.9,1,1, 10.140, 10576.433, 233.857, 52669.547 21/05/12,19:16:24,14,07,1, 11.9,1,1, 10.140, 10576.456, 233.848, 52669.560 21/05/12,19:16:24,15,07,1, 11.9,1,1, 10.140, 10576.464, 233.828, 52669.544 21/05/12,19:16:24,16,07,1, 11.9,1,1, 10.140, 10576.463, 233.844, 52669.562 21/05/12,19:16:24,17,07,1, 11.9,1,1, 10.140, 10576.452, 233.844, 52669.566 21/05/12,19:16:24,18,07,1, 11.9,1,1, 10.140, 10576.447, 233.830, 52669.550 21/05/12,19:16:24,19,07,1, 11.9,1,1, 10.140, 10576.446, 233.824, 52669.532 21/05/12,19:16:25,00,08,1, 11.7,1,1, 10.139, 10576.444, 233.824, 52669.532 21/05/12,19:16:25,01,08,1, 11.7,1,1, 10.139, 10576.460, 233.842, 52669.546 21/05/12,19:16:25,02,08,1, 11.7,1,1, 10.139, 10576.444, 233.813, 52669.572 21/05/12,19:16:25,03,08,1, 11.7,1,1, 10.139, 10576.448, 233.818, 52669.545 21/05/12,19:16:25,04,08,1, 11.7,1,1, 10.139, 10576.471, 233.802, 52669.562 21/05/12,19:16:25,05,08,1, 11.7,1,1, 10.139, 10576.440, 233.843, 52669.521 21/05/12,19:16:25,06,08,1, 11.7,1,1, 10.139, 10576.468, 233.824, 52669.513 21/05/12,19:16:25,07,08,1, 11.7,1,1, 10.139, 10576.473, 233.821, 52669.518 21/05/12,19:16:25,08,08,1, 11.7,1,1, 10.139, 10576.464, 233.812, 52669.557 21/05/12,19:16:25,09,08,1, 11.7,1,1, 10.139, 10576.471, 233.801, 52669.547 21/05/12,19:16:25,10,08,1, 11.7,1,1, 10.139, 10576.454, 233.806, 52669.506 21/05/12,19:16:25,11,08,1, 11.7,1,1, 10.139, 10576.428, 233.814, 52669.519 21/05/12,19:16:25,12,08,1, 11.7,1,1, 10.139, 10576.442, 233.823, 52669.542 21/05/12,19:16:25,13,08,1, 11.7,1,1, 10.139, 10576.450, 233.816, 52669.582 21/05/12,19:16:25,14,08,1, 11.7,1,1, 10.139, 10576.462, 233.824, 52669.596 21/05/12,19:16:25,15,08,1, 11.7,1,1, 10.139, 10576.451, 233.812, 52669.531 21/05/12,19:16:25,16,08,1, 11.7,1,1, 10.139, 10576.459, 233.836, 52669.545 21/05/12,19:16:25,17,08,1, 11.7,1,1, 10.139, 10576.452, 233.822, 52669.504 21/05/12,19:16:25,18,08,1, 11.7,1,1, 10.139, 10576.436, 233.805, 52669.558 21/05/12,19:16:25,19,08,1, 11.7,1,1, 10.139, 10576.481, 233.817, 52669.574 21/05/12,19:16:26,00,08,1, 11.9,1,1, 10.141, 10576.477, 233.817, 52669.574 21/05/12,19:16:26,01,08,1, 11.9,1,1, 10.141, 10576.451, 233.823, 52669.495 21/05/12,19:16:26,02,08,1, 11.9,1,1, 10.141, 10576.449, 233.831, 52669.613 21/05/12,19:16:26,03,08,1, 11.9,1,1, 10.141, 10576.451, 233.804, 52669.564 21/05/12,19:16:26,04,08,1, 11.9,1,1, 10.141, 10576.453, 233.828, 52669.573 21/05/12,19:16:26,05,08,1, 11.9,1,1, 10.141, 10576.458, 233.802, 52669.521 21/05/12,19:16:26,06,08,1, 11.9,1,1, 10.141, 10576.463, 233.814, 52669.572 21/05/12,19:16:26,07,08,1, 11.9,1,1, 10.141, 10576.458, 233.822, 52669.584 21/05/12,19:16:26,08,08,1, 11.9,1,1, 10.141, 10576.459, 233.816, 52669.486 21/05/12,19:16:26,09,08,1, 11.9,1,1, 10.141, 10576.439, 233.795, 52669.511 21/05/12,19:16:26,10,08,1, 11.9,1,1, 10.141, 10576.434, 233.803, 52669.556 21/05/12,19:16:26,11,08,1, 11.9,1,1, 10.141, 10576.450, 233.814, 52669.580 21/05/12,19:16:26,12,08,1, 11.9,1,1, 10.141, 10576.466, 233.823, 52669.534 21/05/12,19:16:26,13,08,1, 11.9,1,1, 10.141, 10576.424, 233.820, 52669.563 21/05/12,19:16:26,14,08,1, 11.9,1,1, 10.141, 10576.449, 233.807, 52669.540 21/05/12,19:16:26,15,08,1, 11.9,1,1, 10.141, 10576.454, 233.814, 52669.545 21/05/12,19:16:26,16,08,1, 11.9,1,1, 10.141, 10576.447, 233.831, 52669.548 21/05/12,19:16:26,17,08,1, 11.9,1,1, 10.141, 10576.443, 233.800, 52669.550 21/05/12,19:16:26,18,08,1, 11.9,1,1, 10.141, 10576.437, 233.812, 52669.546 21/05/12,19:16:26,19,08,1, 11.9,1,1, 10.141, 10576.436, 233.828, 52669.559 21/05/12,19:16:27,00,08,1, 11.9,1,1, 10.141, 10576.435, 233.828, 52669.559 21/05/12,19:16:27,01,08,1, 11.9,1,1, 10.141, 10576.446, 233.803, 52669.527 21/05/12,19:16:27,02,08,1, 11.9,1,1, 10.141, 10576.433, 233.808, 52669.552 21/05/12,19:16:27,03,08,1, 11.9,1,1, 10.141, 10576.440, 233.810, 52669.513 21/05/12,19:16:27,04,08,1, 11.9,1,1, 10.141, 10576.443, 233.808, 52669.537 21/05/12,19:16:27,05,08,1, 11.9,1,1, 10.141, 10576.445, 233.828, 52669.544 21/05/12,19:16:27,06,08,1, 11.9,1,1, 10.141, 10576.458, 233.796, 52669.517 21/05/12,19:16:27,07,08,1, 11.9,1,1, 10.141, 10576.454, 233.827, 52669.518 21/05/12,19:16:27,08,08,1, 11.9,1,1, 10.141, 10576.423, 233.815, 52669.548 21/05/12,19:16:27,09,08,1, 11.9,1,1, 10.141, 10576.434, 233.808, 52669.573 21/05/12,19:16:27,10,08,1, 11.9,1,1, 10.141, 10576.467, 233.818, 52669.614 21/05/12,19:16:27,11,08,1, 11.9,1,1, 10.141, 10576.442, 233.814, 52669.547 21/05/12,19:16:27,12,08,1, 11.9,1,1, 10.141, 10576.465, 233.804, 52669.578 21/05/12,19:16:27,13,08,1, 11.9,1,1, 10.141, 10576.478, 233.817, 52669.581 21/05/12,19:16:27,14,08,1, 11.9,1,1, 10.141, 10576.431, 233.799, 52669.592 21/05/12,19:16:27,15,08,1, 11.9,1,1, 10.141, 10576.455, 233.798, 52669.530 21/05/12,19:16:27,16,08,1, 11.9,1,1, 10.141, 10576.461, 233.809, 52669.558 21/05/12,19:16:27,17,08,1, 11.9,1,1, 10.141, 10576.451, 233.801, 52669.527 21/05/12,19:16:27,18,08,1, 11.9,1,1, 10.141, 10576.455, 233.790, 52669.531 21/05/12,19:16:27,19,08,1, 11.9,1,1, 10.141, 10576.468, 233.812, 52669.546 21/05/12,19:16:28,00,07,1, 11.9,1,1, 10.139, 10576.460, 233.812, 52669.546 21/05/12,19:16:28,01,07,1, 11.9,1,1, 10.139, 10576.458, 233.805, 52669.592 21/05/12,19:16:28,02,07,1, 11.9,1,1, 10.139, 10576.454, 233.816, 52669.544 21/05/12,19:16:28,03,07,1, 11.9,1,1, 10.139, 10576.460, 233.810, 52669.523 21/05/12,19:16:28,04,07,1, 11.9,1,1, 10.139, 10576.453, 233.803, 52669.534 21/05/12,19:16:28,05,07,1, 11.9,1,1, 10.139, 10576.441, 233.810, 52669.526 21/05/12,19:16:28,06,07,1, 11.9,1,1, 10.139, 10576.450, 233.797, 52669.506 21/05/12,19:16:28,07,07,1, 11.9,1,1, 10.139, 10576.438, 233.797, 52669.507 21/05/12,19:16:28,08,07,1, 11.9,1,1, 10.139, 10576.448, 233.795, 52669.530 21/05/12,19:16:28,09,07,1, 11.9,1,1, 10.139, 10576.434, 233.791, 52669.517 21/05/12,19:16:28,10,07,1, 11.9,1,1, 10.139, 10576.432, 233.800, 52669.453 21/05/12,19:16:28,11,07,1, 11.9,1,1, 10.139, 10576.457, 233.789, 52669.437 21/05/12,19:16:28,12,07,1, 11.9,1,1, 10.139, 10576.421, 233.802, 52669.506 21/05/12,19:16:28,13,07,1, 11.9,1,1, 10.139, 10576.457, 233.777, 52669.464 21/05/12,19:16:28,14,07,1, 11.9,1,1, 10.139, 10576.438, 233.789, 52669.557 21/05/12,19:16:28,15,07,1, 11.9,1,1, 10.139, 10576.455, 233.803, 52669.526 21/05/12,19:16:28,16,07,1, 11.9,1,1, 10.139, 10576.444, 233.804, 52669.498 21/05/12,19:16:28,17,07,1, 11.9,1,1, 10.139, 10576.453, 233.773, 52669.492 21/05/12,19:16:28,18,07,1, 11.9,1,1, 10.139, 10576.414, 233.797, 52669.500 21/05/12,19:16:28,19,07,1, 11.9,1,1, 10.139, 10576.412, 233.805, 52669.525 21/05/12,19:16:29,00,08,1, 11.9,1,1, 10.142, 10576.410, 233.805, 52669.525 21/05/12,19:16:29,01,08,1, 11.9,1,1, 10.142, 10576.425, 233.786, 52669.481 21/05/12,19:16:29,02,08,1, 11.9,1,1, 10.142, 10576.439, 233.802, 52669.539 21/05/12,19:16:29,03,08,1, 11.9,1,1, 10.142, 10576.428, 233.805, 52669.505 21/05/12,19:16:29,04,08,1, 11.9,1,1, 10.142, 10576.450, 233.788, 52669.506 21/05/12,19:16:29,05,08,1, 11.9,1,1, 10.142, 10576.438, 233.795, 52669.504 21/05/12,19:16:29,06,08,1, 11.9,1,1, 10.142, 10576.432, 233.798, 52669.479 21/05/12,19:16:29,07,08,1, 11.9,1,1, 10.142, 10576.470, 233.786, 52669.513 21/05/12,19:16:29,08,08,1, 11.9,1,1, 10.142, 10576.445, 233.779, 52669.522 21/05/12,19:16:29,09,08,1, 11.9,1,1, 10.142, 10576.430, 233.803, 52669.455 21/05/12,19:16:29,10,08,1, 11.9,1,1, 10.142, 10576.438, 233.814, 52669.498 21/05/12,19:16:29,11,08,1, 11.9,1,1, 10.142, 10576.434, 233.770, 52669.507 21/05/12,19:16:29,12,08,1, 11.9,1,1, 10.142, 10576.432, 233.795, 52669.521 21/05/12,19:16:29,13,08,1, 11.9,1,1, 10.142, 10576.438, 233.792, 52669.502 21/05/12,19:16:29,14,08,1, 11.9,1,1, 10.142, 10576.446, 233.796, 52669.525 21/05/12,19:16:29,15,08,1, 11.9,1,1, 10.142, 10576.416, 233.787, 52669.501 21/05/12,19:16:29,16,08,1, 11.9,1,1, 10.142, 10576.429, 233.788, 52669.482 21/05/12,19:16:29,17,08,1, 11.9,1,1, 10.142, 10576.427, 233.801, 52669.517 21/05/12,19:16:29,18,08,1, 11.9,1,1, 10.142, 10576.460, 233.764, 52669.356 21/05/12,19:16:29,19,08,1, 11.9,1,1, 10.142, 10576.461, 233.771, 52669.433 21/05/12,19:16:30,00,08,1, 11.8,1,1, 10.136, 10576.460, 233.771, 52669.433 21/05/12,19:16:30,01,08,1, 11.8,1,1, 10.136, 10576.428, 233.793, 52669.452 21/05/12,19:16:30,02,08,1, 11.8,1,1, 10.136, 10576.428, 233.805, 52669.525 21/05/12,19:16:30,03,08,1, 11.8,1,1, 10.136, 10576.435, 233.768, 52669.528 21/05/12,19:16:30,04,08,1, 11.8,1,1, 10.136, 10576.436, 233.787, 52669.489 21/05/12,19:16:30,05,08,1, 11.8,1,1, 10.136, 10576.439, 233.797, 52669.522 21/05/12,19:16:30,06,08,1, 11.8,1,1, 10.136, 10576.431, 233.792, 52669.484 21/05/12,19:16:30,07,08,1, 11.8,1,1, 10.136, 10576.442, 233.802, 52669.518 21/05/12,19:16:30,08,08,1, 11.8,1,1, 10.136, 10576.450, 233.786, 52669.533 21/05/12,19:16:30,09,08,1, 11.8,1,1, 10.136, 10576.465, 233.793, 52669.484 21/05/12,19:16:30,10,08,1, 11.8,1,1, 10.136, 10576.408, 233.786, 52669.511 21/05/12,19:16:30,11,08,1, 11.8,1,1, 10.136, 10576.411, 233.783, 52669.428 21/05/12,19:16:30,12,08,1, 11.8,1,1, 10.136, 10576.436, 233.796, 52669.461 21/05/12,19:16:30,13,08,1, 11.8,1,1, 10.136, 10576.430, 233.780, 52669.519 21/05/12,19:16:30,14,08,1, 11.8,1,1, 10.136, 10576.438, 233.770, 52669.466 21/05/12,19:16:30,15,08,1, 11.8,1,1, 10.136, 10576.409, 233.826, 52669.507 21/05/12,19:16:30,16,08,1, 11.8,1,1, 10.136, 10576.410, 233.796, 52669.544 21/05/12,19:16:30,17,08,1, 11.8,1,1, 10.136, 10576.453, 233.803, 52669.517 21/05/12,19:16:30,18,08,1, 11.8,1,1, 10.136, 10576.417, 233.790, 52669.509 21/05/12,19:16:30,19,08,1, 11.8,1,1, 10.136, 10576.430, 233.780, 52669.502 21/05/12,19:16:31,00,08,1, 11.8,1,1, 10.138, 10576.427, 233.780, 52669.502 21/05/12,19:16:31,01,08,1, 11.8,1,1, 10.138, 10576.437, 233.794, 52669.497 21/05/12,19:16:31,02,08,1, 11.8,1,1, 10.138, 10576.403, 233.807, 52669.435 21/05/12,19:16:31,03,08,1, 11.8,1,1, 10.138, 10576.422, 233.765, 52669.482 21/05/12,19:16:31,04,08,1, 11.8,1,1, 10.138, 10576.434, 233.789, 52669.540 21/05/12,19:16:31,05,08,1, 11.8,1,1, 10.138, 10576.411, 233.783, 52669.486 21/05/12,19:16:31,06,08,1, 11.8,1,1, 10.138, 10576.434, 233.773, 52669.470 21/05/12,19:16:31,07,08,1, 11.8,1,1, 10.138, 10576.414, 233.808, 52669.457 21/05/12,19:16:31,08,08,1, 11.8,1,1, 10.138, 10576.411, 233.795, 52669.492 21/05/12,19:16:31,09,08,1, 11.8,1,1, 10.138, 10576.425, 233.798, 52669.476 21/05/12,19:16:31,10,08,1, 11.8,1,1, 10.138, 10576.393, 233.785, 52669.472 21/05/12,19:16:31,11,08,1, 11.8,1,1, 10.138, 10576.425, 233.799, 52669.520 21/05/12,19:16:31,12,08,1, 11.8,1,1, 10.138, 10576.403, 233.793, 52669.431 21/05/12,19:16:31,13,08,1, 11.8,1,1, 10.138, 10576.411, 233.786, 52669.489 21/05/12,19:16:31,14,08,1, 11.8,1,1, 10.138, 10576.386, 233.799, 52669.501 21/05/12,19:16:31,15,08,1, 11.8,1,1, 10.138, 10576.420, 233.794, 52669.472 21/05/12,19:16:31,16,08,1, 11.8,1,1, 10.138, 10576.397, 233.795, 52669.429 21/05/12,19:16:31,17,08,1, 11.8,1,1, 10.138, 10576.382, 233.800, 52669.506 21/05/12,19:16:31,18,08,1, 11.8,1,1, 10.138, 10576.411, 233.796, 52669.489 21/05/12,19:16:31,19,08,1, 11.8,1,1, 10.138, 10576.401, 233.775, 52669.467 21/05/12,19:16:32,00,08,1, 11.9,1,1, 10.140, 10576.394, 233.775, 52669.467 21/05/12,19:16:32,01,08,1, 11.9,1,1, 10.140, 10576.401, 233.774, 52669.467 21/05/12,19:16:32,02,08,1, 11.9,1,1, 10.140, 10576.395, 233.791, 52669.428 21/05/12,19:16:32,03,08,1, 11.9,1,1, 10.140, 10576.389, 233.802, 52669.493 21/05/12,19:16:32,04,08,1, 11.9,1,1, 10.140, 10576.393, 233.783, 52669.475 21/05/12,19:16:32,05,08,1, 11.9,1,1, 10.140, 10576.415, 233.788, 52669.497 21/05/12,19:16:32,06,08,1, 11.9,1,1, 10.140, 10576.399, 233.807, 52669.481 21/05/12,19:16:32,07,08,1, 11.9,1,1, 10.140, 10576.394, 233.803, 52669.462 21/05/12,19:16:32,08,08,1, 11.9,1,1, 10.140, 10576.408, 233.783, 52669.469 21/05/12,19:16:32,09,08,1, 11.9,1,1, 10.140, 10576.407, 233.802, 52669.466 21/05/12,19:16:32,10,08,1, 11.9,1,1, 10.140, 10576.397, 233.798, 52669.458 21/05/12,19:16:32,11,08,1, 11.9,1,1, 10.140, 10576.381, 233.780, 52669.441 21/05/12,19:16:32,12,08,1, 11.9,1,1, 10.140, 10576.398, 233.795, 52669.449 21/05/12,19:16:32,13,08,1, 11.9,1,1, 10.140, 10576.403, 233.784, 52669.452 21/05/12,19:16:32,14,08,1, 11.9,1,1, 10.140, 10576.395, 233.792, 52669.438 21/05/12,19:16:32,15,08,1, 11.9,1,1, 10.140, 10576.381, 233.817, 52669.447 21/05/12,19:16:32,16,08,1, 11.9,1,1, 10.140, 10576.391, 233.798, 52669.407 21/05/12,19:16:32,17,08,1, 11.9,1,1, 10.140, 10576.393, 233.787, 52669.454 21/05/12,19:16:32,18,08,1, 11.9,1,1, 10.140, 10576.395, 233.751, 52669.435 21/05/12,19:16:32,19,08,1, 11.9,1,1, 10.140, 10576.396, 233.785, 52669.471 21/05/12,19:16:33,00,08,1, 11.9,1,1, 10.138, 10576.394, 233.785, 52669.471 21/05/12,19:16:33,01,08,1, 11.9,1,1, 10.138, 10576.403, 233.772, 52669.488 21/05/12,19:16:33,02,08,1, 11.9,1,1, 10.138, 10576.395, 233.762, 52669.479 21/05/12,19:16:33,03,08,1, 11.9,1,1, 10.138, 10576.391, 233.756, 52669.481 21/05/12,19:16:33,04,08,1, 11.9,1,1, 10.138, 10576.381, 233.787, 52669.438 21/05/12,19:16:33,05,08,1, 11.9,1,1, 10.138, 10576.397, 233.786, 52669.441 21/05/12,19:16:33,06,08,1, 11.9,1,1, 10.138, 10576.393, 233.758, 52669.451 21/05/12,19:16:33,07,08,1, 11.9,1,1, 10.138, 10576.382, 233.777, 52669.447 21/05/12,19:16:33,08,08,1, 11.9,1,1, 10.138, 10576.388, 233.769, 52669.447 21/05/12,19:16:33,09,08,1, 11.9,1,1, 10.138, 10576.376, 233.782, 52669.409 21/05/12,19:16:33,10,08,1, 11.9,1,1, 10.138, 10576.404, 233.771, 52669.484 21/05/12,19:16:33,11,08,1, 11.9,1,1, 10.138, 10576.370, 233.756, 52669.454 21/05/12,19:16:33,12,08,1, 11.9,1,1, 10.138, 10576.403, 233.772, 52669.458 21/05/12,19:16:33,13,08,1, 11.9,1,1, 10.138, 10576.382, 233.774, 52669.466 21/05/12,19:16:33,14,08,1, 11.9,1,1, 10.138, 10576.389, 233.772, 52669.479 21/05/12,19:16:33,15,08,1, 11.9,1,1, 10.138, 10576.396, 233.781, 52669.508 21/05/12,19:16:33,16,08,1, 11.9,1,1, 10.138, 10576.425, 233.765, 52669.497 21/05/12,19:16:33,17,08,1, 11.9,1,1, 10.138, 10576.369, 233.775, 52669.457 21/05/12,19:16:33,18,08,1, 11.9,1,1, 10.138, 10576.383, 233.797, 52669.416 21/05/12,19:16:33,19,08,1, 11.9,1,1, 10.138, 10576.371, 233.784, 52669.470 21/05/12,19:16:34,00,08,1, 11.8,1,1, 10.138, 10576.369, 233.784, 52669.470 21/05/12,19:16:34,01,08,1, 11.8,1,1, 10.138, 10576.410, 233.796, 52669.508 21/05/12,19:16:34,02,08,1, 11.8,1,1, 10.138, 10576.389, 233.799, 52669.473 21/05/12,19:16:34,03,08,1, 11.8,1,1, 10.138, 10576.369, 233.799, 52669.471 21/05/12,19:16:34,04,08,1, 11.8,1,1, 10.138, 10576.388, 233.782, 52669.429 21/05/12,19:16:34,05,08,1, 11.8,1,1, 10.138, 10576.372, 233.791, 52669.424 21/05/12,19:16:34,06,08,1, 11.8,1,1, 10.138, 10576.355, 233.788, 52669.479 21/05/12,19:16:34,07,08,1, 11.8,1,1, 10.138, 10576.363, 233.790, 52669.500 21/05/12,19:16:34,08,08,1, 11.8,1,1, 10.138, 10576.369, 233.797, 52669.460 21/05/12,19:16:34,09,08,1, 11.8,1,1, 10.138, 10576.369, 233.794, 52669.430 21/05/12,19:16:34,10,08,1, 11.8,1,1, 10.138, 10576.395, 233.793, 52669.493 21/05/12,19:16:34,11,08,1, 11.8,1,1, 10.138, 10576.345, 233.809, 52669.732 21/05/12,19:16:34,12,08,1, 11.8,1,1, 10.138, 10576.369, 233.807, 52669.369 21/05/12,19:16:34,13,08,1, 11.8,1,1, 10.138, 10576.376, 233.791, 52669.424 21/05/12,19:16:34,14,08,1, 11.8,1,1, 10.138, 10576.379, 233.800, 52669.466 21/05/12,19:16:34,15,08,1, 11.8,1,1, 10.138, 10576.360, 233.786, 52669.500 21/05/12,19:16:34,16,08,1, 11.8,1,1, 10.138, 10576.374, 233.783, 52669.495 21/05/12,19:16:34,17,08,1, 11.8,1,1, 10.138, 10576.375, 233.787, 52669.516 21/05/12,19:16:34,18,08,1, 11.8,1,1, 10.138, 10576.368, 233.794, 52669.432 21/05/12,19:16:34,19,08,1, 11.8,1,1, 10.138, 10576.369, 233.803, 52669.484 21/05/12,19:16:35,00,08,1, 11.9,1,1, 10.138, 10576.369, 233.803, 52669.484 21/05/12,19:16:35,01,08,1, 11.9,1,1, 10.138, 10576.360, 233.790, 52669.444 21/05/12,19:16:35,02,08,1, 11.9,1,1, 10.138, 10576.342, 233.784, 52669.473 21/05/12,19:16:35,03,08,1, 11.9,1,1, 10.138, 10576.369, 233.774, 52669.398 21/05/12,19:16:35,04,08,1, 11.9,1,1, 10.138, 10576.392, 233.760, 52669.475 21/05/12,19:16:35,05,08,1, 11.9,1,1, 10.138, 10576.378, 233.761, 52669.453 21/05/12,19:16:35,06,08,1, 11.9,1,1, 10.138, 10576.366, 233.795, 52669.513 21/05/12,19:16:35,07,08,1, 11.9,1,1, 10.138, 10576.378, 233.787, 52669.481 21/05/12,19:16:35,08,08,1, 11.9,1,1, 10.138, 10576.355, 233.773, 52669.464 21/05/12,19:16:35,09,08,1, 11.9,1,1, 10.138, 10576.368, 233.772, 52669.503 21/05/12,19:16:35,10,08,1, 11.9,1,1, 10.138, 10576.360, 233.780, 52669.492 21/05/12,19:16:35,11,08,1, 11.9,1,1, 10.138, 10576.343, 233.764, 52669.456 21/05/12,19:16:35,12,08,1, 11.9,1,1, 10.138, 10576.373, 233.772, 52669.590 21/05/12,19:16:35,13,08,1, 11.9,1,1, 10.138, 10576.325, 233.790, 52669.523 21/05/12,19:16:35,14,08,1, 11.9,1,1, 10.138, 10576.356, 233.777, 52669.525 21/05/12,19:16:35,15,08,1, 11.9,1,1, 10.138, 10576.338, 233.780, 52669.416 21/05/12,19:16:35,16,08,1, 11.9,1,1, 10.138, 10576.328, 233.798, 52669.512 21/05/12,19:16:35,17,08,1, 11.9,1,1, 10.138, 10576.296, 233.822, 52669.689 21/05/12,19:16:35,18,08,1, 11.9,1,1, 10.138, 10576.298, 233.802, 52669.536 21/05/12,19:16:35,19,08,1, 11.9,1,1, 10.138, 10576.317, 233.785, 52669.502 21/05/12,19:16:36,00,08,1, 11.8,1,1, 10.139, 10576.310, 233.785, 52669.502 21/05/12,19:16:36,01,08,1, 11.8,1,1, 10.139, 10576.320, 233.775, 52669.408 21/05/12,19:16:36,02,08,1, 11.8,1,1, 10.139, 10576.373, 233.751, 52669.343 21/05/12,19:16:36,03,08,1, 11.8,1,1, 10.139, 10576.288, 233.800, 52669.342 21/05/12,19:16:36,04,08,1, 11.8,1,1, 10.139, 10576.306, 233.814, 52669.577 21/05/12,19:16:36,05,08,1, 11.8,1,1, 10.139, 10576.356, 233.801, 52669.535 21/05/12,19:16:36,06,08,1, 11.8,1,1, 10.139, 10576.337, 233.775, 52669.519 21/05/12,19:16:36,07,08,1, 11.8,1,1, 10.139, 10576.345, 233.777, 52669.474 21/05/12,19:16:36,08,08,1, 11.8,1,1, 10.139, 10576.337, 233.773, 52669.479 21/05/12,19:16:36,09,08,1, 11.8,1,1, 10.139, 10576.321, 233.791, 52669.456 21/05/12,19:16:36,10,08,1, 11.8,1,1, 10.139, 10576.345, 233.788, 52669.458 21/05/12,19:16:36,11,08,1, 11.8,1,1, 10.139, 10576.349, 233.788, 52669.475 21/05/12,19:16:36,12,08,1, 11.8,1,1, 10.139, 10576.334, 233.777, 52669.470 21/05/12,19:16:36,13,08,1, 11.8,1,1, 10.139, 10576.339, 233.787, 52669.458 21/05/12,19:16:36,14,08,1, 11.8,1,1, 10.139, 10576.334, 233.787, 52669.478 21/05/12,19:16:36,15,08,1, 11.8,1,1, 10.139, 10576.314, 233.789, 52669.426 21/05/12,19:16:36,16,08,1, 11.8,1,1, 10.139, 10576.352, 233.774, 52669.451 21/05/12,19:16:36,17,08,1, 11.8,1,1, 10.139, 10576.337, 233.813, 52669.440 21/05/12,19:16:36,18,08,1, 11.8,1,1, 10.139, 10576.337, 233.787, 52669.444 21/05/12,19:16:36,19,08,1, 11.8,1,1, 10.139, 10576.325, 233.785, 52669.430 21/05/12,19:16:37,00,08,1, 11.8,1,1, 10.139, 10576.319, 233.785, 52669.430 21/05/12,19:16:37,01,08,1, 11.8,1,1, 10.139, 10576.320, 233.785, 52669.459 21/05/12,19:16:37,02,08,1, 11.8,1,1, 10.139, 10576.302, 233.778, 52669.458 21/05/12,19:16:37,03,08,1, 11.8,1,1, 10.139, 10576.327, 233.794, 52669.474 21/05/12,19:16:37,04,08,1, 11.8,1,1, 10.139, 10576.322, 233.775, 52669.455 21/05/12,19:16:37,05,08,1, 11.8,1,1, 10.139, 10576.341, 233.775, 52669.471 21/05/12,19:16:37,06,08,1, 11.8,1,1, 10.139, 10576.335, 233.774, 52669.442 21/05/12,19:16:37,07,08,1, 11.8,1,1, 10.139, 10576.321, 233.784, 52669.480 21/05/12,19:16:37,08,08,1, 11.8,1,1, 10.139, 10576.327, 233.811, 52669.425 21/05/12,19:16:37,09,08,1, 11.8,1,1, 10.139, 10576.324, 233.771, 52669.459 21/05/12,19:16:37,10,08,1, 11.8,1,1, 10.139, 10576.330, 233.757, 52669.473 21/05/12,19:16:37,11,08,1, 11.8,1,1, 10.139, 10576.323, 233.783, 52669.425 21/05/12,19:16:37,12,08,1, 11.8,1,1, 10.139, 10576.328, 233.778, 52669.400 21/05/12,19:16:37,13,08,1, 11.8,1,1, 10.139, 10576.311, 233.778, 52669.452 21/05/12,19:16:37,14,08,1, 11.8,1,1, 10.139, 10576.311, 233.785, 52669.447 21/05/12,19:16:37,15,08,1, 11.8,1,1, 10.139, 10576.297, 233.809, 52669.462 21/05/12,19:16:37,16,08,1, 11.8,1,1, 10.139, 10576.309, 233.794, 52669.453 21/05/12,19:16:37,17,08,1, 11.8,1,1, 10.139, 10576.288, 233.779, 52669.422 21/05/12,19:16:37,18,08,1, 11.8,1,1, 10.139, 10576.292, 233.791, 52669.454 21/05/12,19:16:37,19,08,1, 11.8,1,1, 10.139, 10576.303, 233.803, 52669.388 21/05/12,19:16:38,00,07,1, 11.9,1,1, 10.136, 10576.302, 233.803, 52669.388 21/05/12,19:16:38,01,07,1, 11.9,1,1, 10.136, 10576.285, 233.792, 52669.454 21/05/12,19:16:38,02,07,1, 11.9,1,1, 10.136, 10576.298, 233.800, 52669.453 21/05/12,19:16:38,03,07,1, 11.9,1,1, 10.136, 10576.298, 233.803, 52669.437 21/05/12,19:16:38,04,07,1, 11.9,1,1, 10.136, 10576.298, 233.818, 52669.429 21/05/12,19:16:38,05,07,1, 11.9,1,1, 10.136, 10576.280, 233.781, 52669.385 21/05/12,19:16:38,06,07,1, 11.9,1,1, 10.136, 10576.299, 233.799, 52669.429 21/05/12,19:16:38,07,07,1, 11.9,1,1, 10.136, 10576.278, 233.798, 52669.383 21/05/12,19:16:38,08,07,1, 11.9,1,1, 10.136, 10576.280, 233.768, 52669.388 21/05/12,19:16:38,09,07,1, 11.9,1,1, 10.136, 10576.301, 233.770, 52669.436 21/05/12,19:16:38,10,07,1, 11.9,1,1, 10.136, 10576.283, 233.804, 52669.470 21/05/12,19:16:38,11,07,1, 11.9,1,1, 10.136, 10576.294, 233.801, 52669.479 21/05/12,19:16:38,12,07,1, 11.9,1,1, 10.136, 10576.302, 233.782, 52669.432 21/05/12,19:16:38,13,07,1, 11.9,1,1, 10.136, 10576.291, 233.809, 52669.469 21/05/12,19:16:38,14,07,1, 11.9,1,1, 10.136, 10576.284, 233.785, 52669.429 21/05/12,19:16:38,15,07,1, 11.9,1,1, 10.136, 10576.275, 233.800, 52669.407 21/05/12,19:16:38,16,07,1, 11.9,1,1, 10.136, 10576.285, 233.794, 52669.430 21/05/12,19:16:38,17,07,1, 11.9,1,1, 10.136, 10576.282, 233.818, 52669.411 21/05/12,19:16:38,18,07,1, 11.9,1,1, 10.136, 10576.273, 233.811, 52669.438 21/05/12,19:16:38,19,07,1, 11.9,1,1, 10.136, 10576.277, 233.816, 52669.430 21/05/12,19:16:39,00,08,1, 11.8,1,1, 10.133, 10576.277, 233.816, 52669.430 21/05/12,19:16:39,01,08,1, 11.8,1,1, 10.133, 10576.281, 233.806, 52669.414 21/05/12,19:16:39,02,08,1, 11.8,1,1, 10.133, 10576.240, 233.800, 52669.471 21/05/12,19:16:39,03,08,1, 11.8,1,1, 10.133, 10576.271, 233.794, 52669.434 21/05/12,19:16:39,04,08,1, 11.8,1,1, 10.133, 10576.268, 233.790, 52669.414 21/05/12,19:16:39,05,08,1, 11.8,1,1, 10.133, 10576.265, 233.798, 52669.381 21/05/12,19:16:39,06,08,1, 11.8,1,1, 10.133, 10576.252, 233.805, 52669.425 21/05/12,19:16:39,07,08,1, 11.8,1,1, 10.133, 10576.268, 233.802, 52669.412 21/05/12,19:16:39,08,08,1, 11.8,1,1, 10.133, 10576.266, 233.804, 52669.450 21/05/12,19:16:39,09,08,1, 11.8,1,1, 10.133, 10576.279, 233.798, 52669.417 21/05/12,19:16:39,10,08,1, 11.8,1,1, 10.133, 10576.265, 233.801, 52669.436 21/05/12,19:16:39,11,08,1, 11.8,1,1, 10.133, 10576.246, 233.779, 52669.445 21/05/12,19:16:39,12,08,1, 11.8,1,1, 10.133, 10576.260, 233.798, 52669.449 21/05/12,19:16:39,13,08,1, 11.8,1,1, 10.133, 10576.277, 233.776, 52669.433 21/05/12,19:16:39,14,08,1, 11.8,1,1, 10.133, 10576.265, 233.802, 52669.461 21/05/12,19:16:39,15,08,1, 11.8,1,1, 10.133, 10576.284, 233.782, 52669.456 21/05/12,19:16:39,16,08,1, 11.8,1,1, 10.133, 10576.258, 233.811, 52669.468 21/05/12,19:16:39,17,08,1, 11.8,1,1, 10.133, 10576.254, 233.815, 52669.448 21/05/12,19:16:39,18,08,1, 11.8,1,1, 10.133, 10576.278, 233.809, 52669.419 21/05/12,19:16:39,19,08,1, 11.8,1,1, 10.133, 10576.264, 233.793, 52669.447 21/05/12,19:16:40,00,09,1, 11.9,1,1, 10.137, 10576.260, 233.793, 52669.447 21/05/12,19:16:40,01,09,1, 11.9,1,1, 10.137, 10576.251, 233.770, 52669.446 21/05/12,19:16:40,02,09,1, 11.9,1,1, 10.137, 10576.259, 233.780, 52669.398 21/05/12,19:16:40,03,09,1, 11.9,1,1, 10.137, 10576.249, 233.765, 52669.447 21/05/12,19:16:40,04,09,1, 11.9,1,1, 10.137, 10576.260, 233.765, 52669.409 21/05/12,19:16:40,05,09,1, 11.9,1,1, 10.137, 10576.266, 233.781, 52669.455 21/05/12,19:16:40,06,09,1, 11.9,1,1, 10.137, 10576.268, 233.776, 52669.435 21/05/12,19:16:40,07,09,1, 11.9,1,1, 10.137, 10576.283, 233.746, 52669.285 21/05/12,19:16:40,08,09,1, 11.9,1,1, 10.137, 10576.243, 233.794, 52669.452 21/05/12,19:16:40,09,09,1, 11.9,1,1, 10.137, 10576.244, 233.770, 52669.462 21/05/12,19:16:40,10,09,1, 11.9,1,1, 10.137, 10576.278, 233.782, 52669.423 21/05/12,19:16:40,11,09,1, 11.9,1,1, 10.137, 10576.216, 233.767, 52669.401 21/05/12,19:16:40,12,09,1, 11.9,1,1, 10.137, 10576.248, 233.774, 52669.398 21/05/12,19:16:40,13,09,1, 11.9,1,1, 10.137, 10576.238, 233.781, 52669.445 21/05/12,19:16:40,14,09,1, 11.9,1,1, 10.137, 10576.238, 233.803, 52669.417 21/05/12,19:16:40,15,09,1, 11.9,1,1, 10.137, 10576.240, 233.793, 52669.427 21/05/12,19:16:40,16,09,1, 11.9,1,1, 10.137, 10576.241, 233.777, 52669.413 21/05/12,19:16:40,17,09,1, 11.9,1,1, 10.137, 10576.243, 233.800, 52669.414 21/05/12,19:16:40,18,09,1, 11.9,1,1, 10.137, 10576.238, 233.779, 52669.435 21/05/12,19:16:40,19,09,1, 11.9,1,1, 10.137, 10576.228, 233.762, 52669.465 21/05/12,19:16:41,00,09,1, 11.9,1,1, 10.139, 10576.227, 233.762, 52669.465 21/05/12,19:16:41,01,09,1, 11.9,1,1, 10.139, 10576.235, 233.752, 52669.445 21/05/12,19:16:41,02,09,1, 11.9,1,1, 10.139, 10576.235, 233.774, 52669.403 21/05/12,19:16:41,03,09,1, 11.9,1,1, 10.139, 10576.225, 233.788, 52669.416 21/05/12,19:16:41,04,09,1, 11.9,1,1, 10.139, 10576.225, 233.773, 52669.424 21/05/12,19:16:41,05,09,1, 11.9,1,1, 10.139, 10576.239, 233.768, 52669.406 21/05/12,19:16:41,06,09,1, 11.9,1,1, 10.139, 10576.230, 233.774, 52669.456 21/05/12,19:16:41,07,09,1, 11.9,1,1, 10.139, 10576.184, 233.749, 52669.283 21/05/12,19:16:41,08,09,1, 11.9,1,1, 10.139, 10576.250, 233.765, 52669.485 21/05/12,19:16:41,09,09,1, 11.9,1,1, 10.139, 10576.268, 233.771, 52669.380 21/05/12,19:16:41,10,09,1, 11.9,1,1, 10.139, 10576.240, 233.778, 52669.432 21/05/12,19:16:41,11,09,1, 11.9,1,1, 10.139, 10576.229, 233.765, 52669.402 21/05/12,19:16:41,12,09,1, 11.9,1,1, 10.139, 10576.216, 233.785, 52669.431 21/05/12,19:16:41,13,09,1, 11.9,1,1, 10.139, 10576.198, 233.784, 52669.448 21/05/12,19:16:41,14,09,1, 11.9,1,1, 10.139, 10576.210, 233.799, 52669.361 21/05/12,19:16:41,15,09,1, 11.9,1,1, 10.139, 10576.215, 233.774, 52669.388 21/05/12,19:16:41,16,09,1, 11.9,1,1, 10.139, 10576.223, 233.774, 52669.396 21/05/12,19:16:41,17,09,1, 11.9,1,1, 10.139, 10576.221, 233.778, 52669.431 21/05/12,19:16:41,18,09,1, 11.9,1,1, 10.139, 10576.231, 233.760, 52669.405 21/05/12,19:16:41,19,09,1, 11.9,1,1, 10.139, 10576.208, 233.775, 52669.377 21/05/12,19:16:42,00,08,1, 11.8,1,1, 10.139, 10576.202, 233.775, 52669.377 21/05/12,19:16:42,01,08,1, 11.8,1,1, 10.139, 10576.207, 233.770, 52669.388 21/05/12,19:16:42,02,08,1, 11.8,1,1, 10.139, 10576.225, 233.761, 52669.361 21/05/12,19:16:42,03,08,1, 11.8,1,1, 10.139, 10576.209, 233.786, 52669.353 21/05/12,19:16:42,04,08,1, 11.8,1,1, 10.139, 10576.233, 233.760, 52669.390 21/05/12,19:16:42,05,08,1, 11.8,1,1, 10.139, 10576.230, 233.771, 52669.372 21/05/12,19:16:42,06,08,1, 11.8,1,1, 10.139, 10576.208, 233.764, 52669.418 21/05/12,19:16:42,07,08,1, 11.8,1,1, 10.139, 10576.235, 233.760, 52669.406 21/05/12,19:16:42,08,08,1, 11.8,1,1, 10.139, 10576.201, 233.760, 52669.361 21/05/12,19:16:42,09,08,1, 11.8,1,1, 10.139, 10576.216, 233.761, 52669.415 21/05/12,19:16:42,10,08,1, 11.8,1,1, 10.139, 10576.219, 233.777, 52669.388 21/05/12,19:16:42,11,08,1, 11.8,1,1, 10.139, 10576.216, 233.773, 52669.387 21/05/12,19:16:42,12,08,1, 11.8,1,1, 10.139, 10576.216, 233.771, 52669.587 21/05/12,19:16:42,13,08,1, 11.8,1,1, 10.139, 10576.258, 233.777, 52669.379 21/05/12,19:16:42,14,08,1, 11.8,1,1, 10.139, 10576.246, 233.745, 52669.354 21/05/12,19:16:42,15,08,1, 11.8,1,1, 10.139, 10576.217, 233.766, 52669.418 21/05/12,19:16:42,16,08,1, 11.8,1,1, 10.139, 10576.233, 233.768, 52669.389 21/05/12,19:16:42,17,08,1, 11.8,1,1, 10.139, 10576.207, 233.766, 52669.381 21/05/12,19:16:42,18,08,1, 11.8,1,1, 10.139, 10576.198, 233.767, 52669.373 21/05/12,19:16:42,19,08,1, 11.8,1,1, 10.139, 10576.222, 233.762, 52669.423 21/05/12,19:16:43,00,09,1, 11.9,1,1, 10.134, 10576.218, 233.762, 52669.423 21/05/12,19:16:43,01,09,1, 11.9,1,1, 10.134, 10576.202, 233.792, 52669.395 21/05/12,19:16:43,02,09,1, 11.9,1,1, 10.134, 10576.214, 233.756, 52669.402 21/05/12,19:16:43,03,09,1, 11.9,1,1, 10.134, 10576.225, 233.756, 52669.420 21/05/12,19:16:43,04,09,1, 11.9,1,1, 10.134, 10576.225, 233.760, 52669.380 21/05/12,19:16:43,05,09,1, 11.9,1,1, 10.134, 10576.205, 233.773, 52669.378 21/05/12,19:16:43,06,09,1, 11.9,1,1, 10.134, 10576.200, 233.749, 52669.335 21/05/12,19:16:43,07,09,1, 11.9,1,1, 10.134, 10576.182, 233.764, 52669.372 21/05/12,19:16:43,08,09,1, 11.9,1,1, 10.134, 10576.198, 233.756, 52669.347 21/05/12,19:16:43,09,09,1, 11.9,1,1, 10.134, 10576.176, 233.766, 52669.400 21/05/12,19:16:43,10,09,1, 11.9,1,1, 10.134, 10576.186, 233.754, 52669.360 21/05/12,19:16:43,11,09,1, 11.9,1,1, 10.134, 10576.186, 233.749, 52669.426 21/05/12,19:16:43,12,09,1, 11.9,1,1, 10.134, 10576.174, 233.767, 52669.369 21/05/12,19:16:43,13,09,1, 11.9,1,1, 10.134, 10576.187, 233.760, 52669.395 21/05/12,19:16:43,14,09,1, 11.9,1,1, 10.134, 10576.180, 233.756, 52669.393 21/05/12,19:16:43,15,09,1, 11.9,1,1, 10.134, 10576.177, 233.756, 52669.396 21/05/12,19:16:43,16,09,1, 11.9,1,1, 10.134, 10576.202, 233.758, 52669.402 21/05/12,19:16:43,17,09,1, 11.9,1,1, 10.134, 10576.176, 233.772, 52669.384 21/05/12,19:16:43,18,09,1, 11.9,1,1, 10.134, 10576.194, 233.764, 52669.358 21/05/12,19:16:43,19,09,1, 11.9,1,1, 10.134, 10576.177, 233.764, 52669.370 21/05/12,19:16:44,00,08,1, 11.9,1,1, 10.138, 10576.177, 233.764, 52669.370 21/05/12,19:16:44,01,08,1, 11.9,1,1, 10.138, 10576.178, 233.741, 52669.416 21/05/12,19:16:44,02,08,1, 11.9,1,1, 10.138, 10576.167, 233.759, 52669.404 21/05/12,19:16:44,03,08,1, 11.9,1,1, 10.138, 10576.164, 233.740, 52669.410 21/05/12,19:16:44,04,08,1, 11.9,1,1, 10.138, 10576.174, 233.759, 52669.396 21/05/12,19:16:44,05,08,1, 11.9,1,1, 10.138, 10576.182, 233.756, 52669.374 21/05/12,19:16:44,06,08,1, 11.9,1,1, 10.138, 10576.176, 233.744, 52669.397 21/05/12,19:16:44,07,08,1, 11.9,1,1, 10.138, 10576.141, 233.758, 52669.350 21/05/12,19:16:44,08,08,1, 11.9,1,1, 10.138, 10576.156, 233.745, 52669.382 21/05/12,19:16:44,09,08,1, 11.9,1,1, 10.138, 10576.165, 233.746, 52669.394 21/05/12,19:16:44,10,08,1, 11.9,1,1, 10.138, 10576.164, 233.760, 52669.378 21/05/12,19:16:44,11,08,1, 11.9,1,1, 10.138, 10576.161, 233.745, 52669.347 21/05/12,19:16:44,12,08,1, 11.9,1,1, 10.138, 10576.161, 233.739, 52669.365 21/05/12,19:16:44,13,08,1, 11.9,1,1, 10.138, 10576.161, 233.730, 52669.380 21/05/12,19:16:44,14,08,1, 11.9,1,1, 10.138, 10576.171, 233.732, 52669.352 21/05/12,19:16:44,15,08,1, 11.9,1,1, 10.138, 10576.142, 233.752, 52669.434 21/05/12,19:16:44,16,08,1, 11.9,1,1, 10.138, 10576.175, 233.736, 52669.377 21/05/12,19:16:44,17,08,1, 11.9,1,1, 10.138, 10576.158, 233.746, 52669.410 21/05/12,19:16:44,18,08,1, 11.9,1,1, 10.138, 10576.186, 233.743, 52669.371 21/05/12,19:16:44,19,08,1, 11.9,1,1, 10.138, 10576.183, 233.762, 52669.395 21/05/12,19:16:45,00,09,1, 11.9,1,1, 10.136, 10576.177, 233.762, 52669.395 21/05/12,19:16:45,01,09,1, 11.9,1,1, 10.136, 10576.144, 233.741, 52669.361 21/05/12,19:16:45,02,09,1, 11.9,1,1, 10.136, 10576.149, 233.753, 52669.394 21/05/12,19:16:45,03,09,1, 11.9,1,1, 10.136, 10576.156, 233.757, 52669.417 21/05/12,19:16:45,04,09,1, 11.9,1,1, 10.136, 10576.142, 233.751, 52669.405 21/05/12,19:16:45,05,09,1, 11.9,1,1, 10.136, 10576.158, 233.771, 52669.424 21/05/12,19:16:45,06,09,1, 11.9,1,1, 10.136, 10576.161, 233.758, 52669.396 21/05/12,19:16:45,07,09,1, 11.9,1,1, 10.136, 10576.155, 233.731, 52669.418 21/05/12,19:16:45,08,09,1, 11.9,1,1, 10.136, 10576.175, 233.755, 52669.386 21/05/12,19:16:45,09,09,1, 11.9,1,1, 10.136, 10576.179, 233.741, 52669.411 21/05/12,19:16:45,10,09,1, 11.9,1,1, 10.136, 10576.188, 233.752, 52669.392 21/05/12,19:16:45,11,09,1, 11.9,1,1, 10.136, 10576.173, 233.765, 52669.422 21/05/12,19:16:45,12,09,1, 11.9,1,1, 10.136, 10576.177, 233.751, 52669.418 21/05/12,19:16:45,13,09,1, 11.9,1,1, 10.136, 10576.166, 233.754, 52669.475 21/05/12,19:16:45,14,09,1, 11.9,1,1, 10.136, 10576.171, 233.731, 52669.395 21/05/12,19:16:45,15,09,1, 11.9,1,1, 10.136, 10576.168, 233.759, 52669.413 21/05/12,19:16:45,16,09,1, 11.9,1,1, 10.136, 10576.180, 233.760, 52669.426 21/05/12,19:16:45,17,09,1, 11.9,1,1, 10.136, 10576.169, 233.751, 52669.455 21/05/12,19:16:45,18,09,1, 11.9,1,1, 10.136, 10576.154, 233.772, 52669.400 21/05/12,19:16:45,19,09,1, 11.9,1,1, 10.136, 10576.165, 233.727, 52669.412 21/05/12,19:16:46,00,09,1, 11.8,1,1, 10.136, 10576.160, 233.727, 52669.412 21/05/12,19:16:46,01,09,1, 11.8,1,1, 10.136, 10576.163, 233.757, 52669.384 21/05/12,19:16:46,02,09,1, 11.8,1,1, 10.136, 10576.180, 233.766, 52669.485 21/05/12,19:16:46,03,09,1, 11.8,1,1, 10.136, 10576.233, 233.752, 52669.282 21/05/12,19:16:46,04,09,1, 11.8,1,1, 10.136, 10576.144, 233.765, 52669.370 21/05/12,19:16:46,05,09,1, 11.8,1,1, 10.136, 10576.172, 233.759, 52669.385 21/05/12,19:16:46,06,09,1, 11.8,1,1, 10.136, 10576.172, 233.743, 52669.406 21/05/12,19:16:46,07,09,1, 11.8,1,1, 10.136, 10576.139, 233.749, 52669.420 21/05/12,19:16:46,08,09,1, 11.8,1,1, 10.136, 10576.152, 233.743, 52669.411 21/05/12,19:16:46,09,09,1, 11.8,1,1, 10.136, 10576.120, 233.753, 52669.401 21/05/12,19:16:46,10,09,1, 11.8,1,1, 10.136, 10576.155, 233.748, 52669.389 21/05/12,19:16:46,11,09,1, 11.8,1,1, 10.136, 10576.147, 233.738, 52669.372 21/05/12,19:16:46,12,09,1, 11.8,1,1, 10.136, 10576.146, 233.754, 52669.427 21/05/12,19:16:46,13,09,1, 11.8,1,1, 10.136, 10576.149, 233.755, 52669.435 21/05/12,19:16:46,14,09,1, 11.8,1,1, 10.136, 10576.177, 233.741, 52669.420 21/05/12,19:16:46,15,09,1, 11.8,1,1, 10.136, 10576.155, 233.748, 52669.414 21/05/12,19:16:46,16,09,1, 11.8,1,1, 10.136, 10576.155, 233.734, 52669.359 21/05/12,19:16:46,17,09,1, 11.8,1,1, 10.136, 10576.138, 233.747, 52669.362 21/05/12,19:16:46,18,09,1, 11.8,1,1, 10.136, 10576.171, 233.758, 52669.376 21/05/12,19:16:46,19,09,1, 11.8,1,1, 10.136, 10576.147, 233.749, 52669.427 21/05/12,19:16:47,00,09,1, 11.8,1,1, 10.139, 10576.143, 233.749, 52669.427 21/05/12,19:16:47,01,09,1, 11.8,1,1, 10.139, 10576.151, 233.729, 52669.428 21/05/12,19:16:47,02,09,1, 11.8,1,1, 10.139, 10576.132, 233.743, 52669.420 21/05/12,19:16:47,03,09,1, 11.8,1,1, 10.139, 10576.145, 233.747, 52669.403 21/05/12,19:16:47,04,09,1, 11.8,1,1, 10.139, 10576.142, 233.745, 52669.396 21/05/12,19:16:47,05,09,1, 11.8,1,1, 10.139, 10576.150, 233.746, 52669.431 21/05/12,19:16:47,06,09,1, 11.8,1,1, 10.139, 10576.137, 233.757, 52669.370 21/05/12,19:16:47,07,09,1, 11.8,1,1, 10.139, 10576.110, 233.759, 52669.403 21/05/12,19:16:47,08,09,1, 11.8,1,1, 10.139, 10576.140, 233.762, 52669.421 21/05/12,19:16:47,09,09,1, 11.8,1,1, 10.139, 10576.141, 233.754, 52669.371 21/05/12,19:16:47,10,09,1, 11.8,1,1, 10.139, 10576.141, 233.746, 52669.366 21/05/12,19:16:47,11,09,1, 11.8,1,1, 10.139, 10576.141, 233.735, 52669.373 21/05/12,19:16:47,12,09,1, 11.8,1,1, 10.139, 10576.128, 233.735, 52669.423 21/05/12,19:16:47,13,09,1, 11.8,1,1, 10.139, 10576.134, 233.729, 52669.382 21/05/12,19:16:47,14,09,1, 11.8,1,1, 10.139, 10576.150, 233.745, 52669.408 21/05/12,19:16:47,15,09,1, 11.8,1,1, 10.139, 10576.143, 233.749, 52669.396 21/05/12,19:16:47,16,09,1, 11.8,1,1, 10.139, 10576.145, 233.739, 52669.425 21/05/12,19:16:47,17,09,1, 11.8,1,1, 10.139, 10576.109, 233.739, 52669.418 21/05/12,19:16:47,18,09,1, 11.8,1,1, 10.139, 10576.131, 233.715, 52669.411 21/05/12,19:16:47,19,09,1, 11.8,1,1, 10.139, 10576.086, 233.752, 52669.541 21/05/12,19:16:48,00,09,1, 11.9,1,1, 10.138, 10576.085, 233.752, 52669.541 21/05/12,19:16:48,01,09,1, 11.9,1,1, 10.138, 10576.072, 233.748, 52669.492 21/05/12,19:16:48,02,09,1, 11.9,1,1, 10.138, 10576.086, 233.751, 52669.444 21/05/12,19:16:48,03,09,1, 11.9,1,1, 10.138, 10576.093, 233.744, 52669.420 21/05/12,19:16:48,04,09,1, 11.9,1,1, 10.138, 10576.095, 233.750, 52669.379 21/05/12,19:16:48,05,09,1, 11.9,1,1, 10.138, 10576.110, 233.748, 52669.405 21/05/12,19:16:48,06,09,1, 11.9,1,1, 10.138, 10576.103, 233.744, 52669.419 21/05/12,19:16:48,07,09,1, 11.9,1,1, 10.138, 10576.115, 233.746, 52669.408 21/05/12,19:16:48,08,09,1, 11.9,1,1, 10.138, 10576.132, 233.764, 52669.338 21/05/12,19:16:48,09,09,1, 11.9,1,1, 10.138, 10576.125, 233.751, 52669.422 21/05/12,19:16:48,10,09,1, 11.9,1,1, 10.138, 10576.100, 233.758, 52669.408 21/05/12,19:16:48,11,09,1, 11.9,1,1, 10.138, 10576.105, 233.736, 52669.389 21/05/12,19:16:48,12,09,1, 11.9,1,1, 10.138, 10576.113, 233.743, 52669.401 21/05/12,19:16:48,13,09,1, 11.9,1,1, 10.138, 10576.109, 233.752, 52669.398 21/05/12,19:16:48,14,09,1, 11.9,1,1, 10.138, 10576.126, 233.747, 52669.360 21/05/12,19:16:48,15,09,1, 11.9,1,1, 10.138, 10576.083, 233.740, 52669.332 21/05/12,19:16:48,16,09,1, 11.9,1,1, 10.138, 10576.111, 233.758, 52669.396 21/05/12,19:16:48,17,09,1, 11.9,1,1, 10.138, 10576.116, 233.748, 52669.363 21/05/12,19:16:48,18,09,1, 11.9,1,1, 10.138, 10576.103, 233.763, 52669.387 21/05/12,19:16:48,19,09,1, 11.9,1,1, 10.138, 10576.108, 233.767, 52669.385 21/05/12,19:16:49,00,09,1, 11.9,1,1, 10.134, 10576.102, 233.767, 52669.385 21/05/12,19:16:49,01,09,1, 11.9,1,1, 10.134, 10576.116, 233.728, 52669.171 21/05/12,19:16:49,02,09,1, 11.9,1,1, 10.134, 10576.122, 233.738, 52669.305 21/05/12,19:16:49,03,09,1, 11.9,1,1, 10.134, 10576.098, 233.719, 52669.367 21/05/12,19:16:49,04,09,1, 11.9,1,1, 10.134, 10576.080, 233.758, 52669.643 21/05/12,19:16:49,05,09,1, 11.9,1,1, 10.134, 10576.120, 233.736, 52669.350 21/05/12,19:16:49,06,09,1, 11.9,1,1, 10.134, 10576.118, 233.761, 52669.315 21/05/12,19:16:49,07,09,1, 11.9,1,1, 10.134, 10576.103, 233.758, 52669.364 21/05/12,19:16:49,08,09,1, 11.9,1,1, 10.134, 10576.076, 233.749, 52669.369 21/05/12,19:16:49,09,09,1, 11.9,1,1, 10.134, 10576.084, 233.766, 52669.372 21/05/12,19:16:49,10,09,1, 11.9,1,1, 10.134, 10576.083, 233.763, 52669.394 21/05/12,19:16:49,11,09,1, 11.9,1,1, 10.134, 10576.098, 233.780, 52669.399 21/05/12,19:16:49,12,09,1, 11.9,1,1, 10.134, 10576.075, 233.768, 52669.426 21/05/12,19:16:49,13,09,1, 11.9,1,1, 10.134, 10576.091, 233.756, 52669.413 21/05/12,19:16:49,14,09,1, 11.9,1,1, 10.134, 10576.088, 233.776, 52669.402 21/05/12,19:16:49,15,09,1, 11.9,1,1, 10.134, 10576.093, 233.777, 52669.423 21/05/12,19:16:49,16,09,1, 11.9,1,1, 10.134, 10576.080, 233.768, 52669.363 21/05/12,19:16:49,17,09,1, 11.9,1,1, 10.134, 10576.073, 233.755, 52669.402 21/05/12,19:16:49,18,09,1, 11.9,1,1, 10.134, 10576.098, 233.763, 52669.356 21/05/12,19:16:49,19,09,1, 11.9,1,1, 10.134, 10576.073, 233.745, 52669.362 21/05/12,19:16:50,00,09,1, 11.8,1,1, 10.131, 10576.068, 233.745, 52669.362 21/05/12,19:16:50,01,09,1, 11.8,1,1, 10.131, 10576.068, 233.788, 52669.371 21/05/12,19:16:50,02,09,1, 11.8,1,1, 10.131, 10576.066, 233.796, 52669.373 21/05/12,19:16:50,03,09,1, 11.8,1,1, 10.131, 10576.068, 233.787, 52669.381 21/05/12,19:16:50,04,09,1, 11.8,1,1, 10.131, 10576.066, 233.776, 52669.414 21/05/12,19:16:50,05,09,1, 11.8,1,1, 10.131, 10576.076, 233.777, 52669.376 21/05/12,19:16:50,06,09,1, 11.8,1,1, 10.131, 10576.059, 233.755, 52669.380 21/05/12,19:16:50,07,09,1, 11.8,1,1, 10.131, 10576.087, 233.760, 52669.345 21/05/12,19:16:50,08,09,1, 11.8,1,1, 10.131, 10576.069, 233.760, 52669.359 21/05/12,19:16:50,09,09,1, 11.8,1,1, 10.131, 10576.080, 233.759, 52669.365 21/05/12,19:16:50,10,09,1, 11.8,1,1, 10.131, 10576.079, 233.774, 52669.350 21/05/12,19:16:50,11,09,1, 11.8,1,1, 10.131, 10576.074, 233.772, 52669.343 21/05/12,19:16:50,12,09,1, 11.8,1,1, 10.131, 10576.082, 233.764, 52669.324 21/05/12,19:16:50,13,09,1, 11.8,1,1, 10.131, 10576.055, 233.775, 52669.330 21/05/12,19:16:50,14,09,1, 11.8,1,1, 10.131, 10576.067, 233.769, 52669.331 21/05/12,19:16:50,15,09,1, 11.8,1,1, 10.131, 10576.057, 233.769, 52669.355 21/05/12,19:16:50,16,09,1, 11.8,1,1, 10.131, 10576.061, 233.768, 52669.292 21/05/12,19:16:50,17,09,1, 11.8,1,1, 10.131, 10576.058, 233.778, 52669.369 21/05/12,19:16:50,18,09,1, 11.8,1,1, 10.131, 10576.054, 233.761, 52669.336 21/05/12,19:16:50,19,09,1, 11.8,1,1, 10.131, 10576.052, 233.771, 52669.310 21/05/12,19:16:51,00,10,1, 11.9,1,1, 10.136, 10576.051, 233.771, 52669.310 21/05/12,19:16:51,01,10,1, 11.9,1,1, 10.136, 10576.072, 233.759, 52669.333 21/05/12,19:16:51,02,10,1, 11.9,1,1, 10.136, 10576.091, 233.780, 52669.365 21/05/12,19:16:51,03,10,1, 11.9,1,1, 10.136, 10576.073, 233.788, 52669.352 21/05/12,19:16:51,04,10,1, 11.9,1,1, 10.136, 10576.045, 233.773, 52669.352 21/05/12,19:16:51,05,10,1, 11.9,1,1, 10.136, 10576.066, 233.777, 52669.341 21/05/12,19:16:51,06,10,1, 11.9,1,1, 10.136, 10576.067, 233.782, 52669.295 21/05/12,19:16:51,07,10,1, 11.9,1,1, 10.136, 10576.046, 233.788, 52669.304 21/05/12,19:16:51,08,10,1, 11.9,1,1, 10.136, 10576.046, 233.771, 52669.342 21/05/12,19:16:51,09,10,1, 11.9,1,1, 10.136, 10576.069, 233.794, 52669.306 21/05/12,19:16:51,10,10,1, 11.9,1,1, 10.136, 10576.054, 233.781, 52669.335 21/05/12,19:16:51,11,10,1, 11.9,1,1, 10.136, 10576.070, 233.777, 52669.315 21/05/12,19:16:51,12,10,1, 11.9,1,1, 10.136, 10576.089, 233.784, 52669.332 21/05/12,19:16:51,13,10,1, 11.9,1,1, 10.136, 10576.033, 233.795, 52669.313 21/05/12,19:16:51,14,10,1, 11.9,1,1, 10.136, 10576.038, 233.791, 52669.339 21/05/12,19:16:51,15,10,1, 11.9,1,1, 10.136, 10576.046, 233.786, 52669.382 21/05/12,19:16:51,16,10,1, 11.9,1,1, 10.136, 10576.072, 233.790, 52669.342 21/05/12,19:16:51,17,10,1, 11.9,1,1, 10.136, 10576.064, 233.779, 52669.319 21/05/12,19:16:51,18,10,1, 11.9,1,1, 10.136, 10576.075, 233.800, 52669.331 21/05/12,19:16:51,19,10,1, 11.9,1,1, 10.136, 10576.078, 233.794, 52669.275 21/05/12,19:16:52,00,10,1, 11.8,1,1, 10.134, 10576.077, 233.794, 52669.275 21/05/12,19:16:52,01,10,1, 11.8,1,1, 10.134, 10576.053, 233.806, 52669.309 21/05/12,19:16:52,02,10,1, 11.8,1,1, 10.134, 10576.041, 233.816, 52669.482 21/05/12,19:16:52,03,10,1, 11.8,1,1, 10.134, 10576.096, 233.813, 52669.381 21/05/12,19:16:52,04,10,1, 11.8,1,1, 10.134, 10576.053, 233.803, 52669.313 21/05/12,19:16:52,05,10,1, 11.8,1,1, 10.134, 10576.051, 233.800, 52669.334 21/05/12,19:16:52,06,10,1, 11.8,1,1, 10.134, 10576.070, 233.809, 52669.354 21/05/12,19:16:52,07,10,1, 11.8,1,1, 10.134, 10576.069, 233.800, 52669.326 21/05/12,19:16:52,08,10,1, 11.8,1,1, 10.134, 10576.072, 233.785, 52669.330 21/05/12,19:16:52,09,10,1, 11.8,1,1, 10.134, 10576.066, 233.814, 52669.326 21/05/12,19:16:52,10,10,1, 11.8,1,1, 10.134, 10576.066, 233.804, 52669.359 21/05/12,19:16:52,11,10,1, 11.8,1,1, 10.134, 10576.062, 233.791, 52669.347 21/05/12,19:16:52,12,10,1, 11.8,1,1, 10.134, 10576.051, 233.791, 52669.345 21/05/12,19:16:52,13,10,1, 11.8,1,1, 10.134, 10576.055, 233.816, 52669.343 21/05/12,19:16:52,14,10,1, 11.8,1,1, 10.134, 10576.067, 233.814, 52669.336 21/05/12,19:16:52,15,10,1, 11.8,1,1, 10.134, 10576.064, 233.808, 52669.324 21/05/12,19:16:52,16,10,1, 11.8,1,1, 10.134, 10576.090, 233.809, 52669.327 21/05/12,19:16:52,17,10,1, 11.8,1,1, 10.134, 10576.061, 233.795, 52669.333 21/05/12,19:16:52,18,10,1, 11.8,1,1, 10.134, 10576.070, 233.795, 52669.359 21/05/12,19:16:52,19,10,1, 11.8,1,1, 10.134, 10576.060, 233.800, 52669.339 21/05/12,19:16:53,00,09,1, 11.8,1,1, 10.138, 10576.060, 233.800, 52669.339 21/05/12,19:16:53,01,09,1, 11.8,1,1, 10.138, 10576.064, 233.799, 52669.319 21/05/12,19:16:53,02,09,1, 11.8,1,1, 10.138, 10576.049, 233.819, 52669.350 21/05/12,19:16:53,03,09,1, 11.8,1,1, 10.138, 10576.060, 233.803, 52669.374 21/05/12,19:16:53,04,09,1, 11.8,1,1, 10.138, 10576.070, 233.795, 52669.322 21/05/12,19:16:53,05,09,1, 11.8,1,1, 10.138, 10576.073, 233.807, 52669.354 21/05/12,19:16:53,06,09,1, 11.8,1,1, 10.138, 10576.070, 233.823, 52669.339 21/05/12,19:16:53,07,09,1, 11.8,1,1, 10.138, 10576.050, 233.813, 52669.360 21/05/12,19:16:53,08,09,1, 11.8,1,1, 10.138, 10576.057, 233.811, 52669.364 21/05/12,19:16:53,09,09,1, 11.8,1,1, 10.138, 10576.069, 233.798, 52669.338 21/05/12,19:16:53,10,09,1, 11.8,1,1, 10.138, 10576.063, 233.820, 52669.343 21/05/12,19:16:53,11,09,1, 11.8,1,1, 10.138, 10576.057, 233.807, 52669.354 21/05/12,19:16:53,12,09,1, 11.8,1,1, 10.138, 10576.059, 233.806, 52669.373 21/05/12,19:16:53,13,09,1, 11.8,1,1, 10.138, 10576.054, 233.808, 52669.368 21/05/12,19:16:53,14,09,1, 11.8,1,1, 10.138, 10576.063, 233.816, 52669.301 21/05/12,19:16:53,15,09,1, 11.8,1,1, 10.138, 10576.070, 233.781, 52669.300 21/05/12,19:16:53,16,09,1, 11.8,1,1, 10.138, 10576.033, 233.812, 52669.304 21/05/12,19:16:53,17,09,1, 11.8,1,1, 10.138, 10576.066, 233.802, 52669.334 21/05/12,19:16:53,18,09,1, 11.8,1,1, 10.138, 10576.068, 233.791, 52669.276 21/05/12,19:16:53,19,09,1, 11.8,1,1, 10.138, 10576.046, 233.818, 52669.336 21/05/12,19:16:54,00,09,1, 11.9,1,1, 10.136, 10576.043, 233.818, 52669.336 21/05/12,19:16:54,01,09,1, 11.9,1,1, 10.136, 10576.047, 233.812, 52669.337 21/05/12,19:16:54,02,09,1, 11.9,1,1, 10.136, 10576.036, 233.807, 52669.338 21/05/12,19:16:54,03,09,1, 11.9,1,1, 10.136, 10576.046, 233.817, 52669.341 21/05/12,19:16:54,04,09,1, 11.9,1,1, 10.136, 10576.061, 233.830, 52669.298 21/05/12,19:16:54,05,09,1, 11.9,1,1, 10.136, 10576.052, 233.814, 52669.353 21/05/12,19:16:54,06,09,1, 11.9,1,1, 10.136, 10576.051, 233.807, 52669.300 21/05/12,19:16:54,07,09,1, 11.9,1,1, 10.136, 10576.053, 233.810, 52669.356 21/05/12,19:16:54,08,09,1, 11.9,1,1, 10.136, 10576.050, 233.812, 52669.401 21/05/12,19:16:54,09,09,1, 11.9,1,1, 10.136, 10576.056, 233.819, 52669.341 21/05/12,19:16:54,10,09,1, 11.9,1,1, 10.136, 10576.047, 233.818, 52669.287 21/05/12,19:16:54,11,09,1, 11.9,1,1, 10.136, 10576.050, 233.811, 52669.314 21/05/12,19:16:54,12,09,1, 11.9,1,1, 10.136, 10576.052, 233.814, 52669.400 21/05/12,19:16:54,13,09,1, 11.9,1,1, 10.136, 10576.073, 233.818, 52669.363 21/05/12,19:16:54,14,09,1, 11.9,1,1, 10.136, 10576.045, 233.825, 52669.332 21/05/12,19:16:54,15,09,1, 11.9,1,1, 10.136, 10576.064, 233.833, 52669.321 21/05/12,19:16:54,16,09,1, 11.9,1,1, 10.136, 10576.078, 233.817, 52669.348 21/05/12,19:16:54,17,09,1, 11.9,1,1, 10.136, 10576.069, 233.815, 52669.373 21/05/12,19:16:54,18,09,1, 11.9,1,1, 10.136, 10576.057, 233.826, 52669.322 21/05/12,19:16:54,19,09,1, 11.9,1,1, 10.136, 10576.037, 233.823, 52669.353 21/05/12,19:16:55,00,08,1, 11.9,1,1, 10.133, 10576.035, 233.823, 52669.353 21/05/12,19:16:55,01,08,1, 11.9,1,1, 10.133, 10576.045, 233.824, 52669.287 21/05/12,19:16:55,02,08,1, 11.9,1,1, 10.133, 10576.068, 233.807, 52669.362 21/05/12,19:16:55,03,08,1, 11.9,1,1, 10.133, 10576.057, 233.822, 52669.335 21/05/12,19:16:55,04,08,1, 11.9,1,1, 10.133, 10576.038, 233.811, 52669.353 21/05/12,19:16:55,05,08,1, 11.9,1,1, 10.133, 10576.043, 233.832, 52669.331 21/05/12,19:16:55,06,08,1, 11.9,1,1, 10.133, 10576.063, 233.847, 52669.321 21/05/12,19:16:55,07,08,1, 11.9,1,1, 10.133, 10576.057, 233.835, 52669.375 21/05/12,19:16:55,08,08,1, 11.9,1,1, 10.133, 10576.052, 233.851, 52669.348 21/05/12,19:16:55,09,08,1, 11.9,1,1, 10.133, 10576.049, 233.822, 52669.310 21/05/12,19:16:55,10,08,1, 11.9,1,1, 10.133, 10576.053, 233.813, 52669.369 21/05/12,19:16:55,11,08,1, 11.9,1,1, 10.133, 10576.060, 233.823, 52669.318 21/05/12,19:16:55,12,08,1, 11.9,1,1, 10.133, 10576.036, 233.852, 52669.334 21/05/12,19:16:55,13,08,1, 11.9,1,1, 10.133, 10576.029, 233.832, 52669.378 21/05/12,19:16:55,14,08,1, 11.9,1,1, 10.133, 10576.038, 233.819, 52669.361 21/05/12,19:16:55,15,08,1, 11.9,1,1, 10.133, 10576.054, 233.830, 52669.349 21/05/12,19:16:55,16,08,1, 11.9,1,1, 10.133, 10576.052, 233.850, 52669.291 21/05/12,19:16:55,17,08,1, 11.9,1,1, 10.133, 10576.049, 233.869, 52669.330 21/05/12,19:16:55,18,08,1, 11.9,1,1, 10.133, 10576.050, 233.852, 52669.325 21/05/12,19:16:55,19,08,1, 11.9,1,1, 10.133, 10576.045, 233.863, 52669.341 21/05/12,19:16:56,00,09,1, 11.8,1,1, 10.135, 10576.043, 233.863, 52669.341 21/05/12,19:16:56,01,09,1, 11.8,1,1, 10.135, 10576.051, 233.843, 52669.341 21/05/12,19:16:56,02,09,1, 11.8,1,1, 10.135, 10576.052, 233.840, 52669.348 21/05/12,19:16:56,03,09,1, 11.8,1,1, 10.135, 10576.046, 233.862, 52669.317 21/05/12,19:16:56,04,09,1, 11.8,1,1, 10.135, 10576.051, 233.847, 52669.324 21/05/12,19:16:56,05,09,1, 11.8,1,1, 10.135, 10576.056, 233.840, 52669.339 21/05/12,19:16:56,06,09,1, 11.8,1,1, 10.135, 10576.053, 233.866, 52669.368 21/05/12,19:16:56,07,09,1, 11.8,1,1, 10.135, 10576.053, 233.864, 52669.337 21/05/12,19:16:56,08,09,1, 11.8,1,1, 10.135, 10576.051, 233.856, 52669.337 21/05/12,19:16:56,09,09,1, 11.8,1,1, 10.135, 10576.037, 233.850, 52669.337 21/05/12,19:16:56,10,09,1, 11.8,1,1, 10.135, 10576.058, 233.867, 52669.355 21/05/12,19:16:56,11,09,1, 11.8,1,1, 10.135, 10576.036, 233.873, 52669.308 21/05/12,19:16:56,12,09,1, 11.8,1,1, 10.135, 10576.029, 233.860, 52669.336 21/05/12,19:16:56,13,09,1, 11.8,1,1, 10.135, 10576.060, 233.868, 52669.347 21/05/12,19:16:56,14,09,1, 11.8,1,1, 10.135, 10576.045, 233.863, 52669.371 21/05/12,19:16:56,15,09,1, 11.8,1,1, 10.135, 10576.057, 233.870, 52669.390 21/05/12,19:16:56,16,09,1, 11.8,1,1, 10.135, 10576.045, 233.855, 52669.295 21/05/12,19:16:56,17,09,1, 11.8,1,1, 10.135, 10576.028, 233.890, 52669.351 21/05/12,19:16:56,18,09,1, 11.8,1,1, 10.135, 10576.036, 233.868, 52669.314 21/05/12,19:16:56,19,09,1, 11.8,1,1, 10.135, 10576.044, 233.888, 52669.380 21/05/12,19:16:57,00,09,1, 11.9,1,1, 10.133, 10576.043, 233.888, 52669.380 21/05/12,19:16:57,01,09,1, 11.9,1,1, 10.133, 10576.055, 233.864, 52669.365 21/05/12,19:16:57,02,09,1, 11.9,1,1, 10.133, 10576.025, 233.855, 52669.353 21/05/12,19:16:57,03,09,1, 11.9,1,1, 10.133, 10576.042, 233.864, 52669.377 21/05/12,19:16:57,04,09,1, 11.9,1,1, 10.133, 10576.046, 233.898, 52669.326 21/05/12,19:16:57,05,09,1, 11.9,1,1, 10.133, 10576.034, 233.864, 52669.365 21/05/12,19:16:57,06,09,1, 11.9,1,1, 10.133, 10576.026, 233.860, 52669.342 21/05/12,19:16:57,07,09,1, 11.9,1,1, 10.133, 10576.029, 233.878, 52669.373 21/05/12,19:16:57,08,09,1, 11.9,1,1, 10.133, 10576.042, 233.863, 52669.366 21/05/12,19:16:57,09,09,1, 11.9,1,1, 10.133, 10576.031, 233.881, 52669.392 21/05/12,19:16:57,10,09,1, 11.9,1,1, 10.133, 10576.031, 233.846, 52669.347 21/05/12,19:16:57,11,09,1, 11.9,1,1, 10.133, 10576.027, 233.882, 52669.351 21/05/12,19:16:57,12,09,1, 11.9,1,1, 10.133, 10575.996, 233.883, 52669.341 21/05/12,19:16:57,13,09,1, 11.9,1,1, 10.133, 10576.036, 233.886, 52669.378 21/05/12,19:16:57,14,09,1, 11.9,1,1, 10.133, 10576.054, 233.876, 52669.318 21/05/12,19:16:57,15,09,1, 11.9,1,1, 10.133, 10576.024, 233.897, 52669.341 21/05/12,19:16:57,16,09,1, 11.9,1,1, 10.133, 10576.028, 233.891, 52669.359 21/05/12,19:16:57,17,09,1, 11.9,1,1, 10.133, 10576.024, 233.904, 52669.332 21/05/12,19:16:57,18,09,1, 11.9,1,1, 10.133, 10576.014, 233.898, 52669.368 21/05/12,19:16:57,19,09,1, 11.9,1,1, 10.133, 10576.047, 233.878, 52669.312 21/05/12,19:16:58,00,08,1, 11.9,1,1, 10.133, 10576.043, 233.878, 52669.312 21/05/12,19:16:58,01,08,1, 11.9,1,1, 10.133, 10576.020, 233.898, 52669.302 21/05/12,19:16:58,02,08,1, 11.9,1,1, 10.133, 10576.036, 233.899, 52669.333 21/05/12,19:16:58,03,08,1, 11.9,1,1, 10.133, 10576.044, 233.868, 52669.344 21/05/12,19:16:58,04,08,1, 11.9,1,1, 10.133, 10576.018, 233.903, 52669.310 21/05/12,19:16:58,05,08,1, 11.9,1,1, 10.133, 10576.013, 233.873, 52669.346 21/05/12,19:16:58,06,08,1, 11.9,1,1, 10.133, 10576.024, 233.879, 52669.369 21/05/12,19:16:58,07,08,1, 11.9,1,1, 10.133, 10576.018, 233.879, 52669.329 21/05/12,19:16:58,08,08,1, 11.9,1,1, 10.133, 10576.021, 233.877, 52669.301 21/05/12,19:16:58,09,08,1, 11.9,1,1, 10.133, 10576.023, 233.886, 52669.333 21/05/12,19:16:58,10,08,1, 11.9,1,1, 10.133, 10576.026, 233.878, 52669.341 21/05/12,19:16:58,11,08,1, 11.9,1,1, 10.133, 10576.014, 233.873, 52669.347 21/05/12,19:16:58,12,08,1, 11.9,1,1, 10.133, 10576.005, 233.903, 52669.350 21/05/12,19:16:58,13,08,1, 11.9,1,1, 10.133, 10576.034, 233.899, 52669.308 21/05/12,19:16:58,14,08,1, 11.9,1,1, 10.133, 10576.011, 233.886, 52669.322 21/05/12,19:16:58,15,08,1, 11.9,1,1, 10.133, 10576.016, 233.922, 52669.348 21/05/12,19:16:58,16,08,1, 11.9,1,1, 10.133, 10575.996, 233.893, 52669.319 21/05/12,19:16:58,17,08,1, 11.9,1,1, 10.133, 10576.022, 233.906, 52669.351 21/05/12,19:16:58,18,08,1, 11.9,1,1, 10.133, 10576.014, 233.917, 52669.297 21/05/12,19:16:58,19,08,1, 11.9,1,1, 10.133, 10576.015, 233.902, 52669.311 21/05/12,19:16:59,00,09,1, 11.9,1,1, 10.135, 10576.010, 233.902, 52669.311 21/05/12,19:16:59,01,09,1, 11.9,1,1, 10.135, 10576.001, 233.907, 52669.335 21/05/12,19:16:59,02,09,1, 11.9,1,1, 10.135, 10576.008, 233.879, 52669.374 21/05/12,19:16:59,03,09,1, 11.9,1,1, 10.135, 10576.014, 233.900, 52669.329 21/05/12,19:16:59,04,09,1, 11.9,1,1, 10.135, 10575.999, 233.915, 52669.285 21/05/12,19:16:59,05,09,1, 11.9,1,1, 10.135, 10576.007, 233.895, 52669.326 21/05/12,19:16:59,06,09,1, 11.9,1,1, 10.135, 10575.990, 233.905, 52669.301 21/05/12,19:16:59,07,09,1, 11.9,1,1, 10.135, 10576.016, 233.898, 52669.318 21/05/12,19:16:59,08,09,1, 11.9,1,1, 10.135, 10575.993, 233.893, 52669.329 21/05/12,19:16:59,09,09,1, 11.9,1,1, 10.135, 10576.003, 233.914, 52669.335 21/05/12,19:16:59,10,09,1, 11.9,1,1, 10.135, 10575.984, 233.906, 52669.395 21/05/12,19:16:59,11,09,1, 11.9,1,1, 10.135, 10576.021, 233.899, 52669.330 21/05/12,19:16:59,12,09,1, 11.9,1,1, 10.135, 10576.003, 233.910, 52669.301 21/05/12,19:16:59,13,09,1, 11.9,1,1, 10.135, 10575.995, 233.914, 52669.369 21/05/12,19:16:59,14,09,1, 11.9,1,1, 10.135, 10575.989, 233.909, 52669.348 21/05/12,19:16:59,15,09,1, 11.9,1,1, 10.135, 10575.991, 233.894, 52669.380 21/05/12,19:16:59,16,09,1, 11.9,1,1, 10.135, 10575.992, 233.896, 52669.339 21/05/12,19:16:59,17,09,1, 11.9,1,1, 10.135, 10576.010, 233.924, 52669.354 21/05/12,19:16:59,18,09,1, 11.9,1,1, 10.135, 10575.986, 233.890, 52669.355 21/05/12,19:16:59,19,09,1, 11.9,1,1, 10.135, 10576.001, 233.927, 52669.376 21/05/12,19:17:00,00,10,1, 11.8,1,1, 10.132, 10575.993, 233.927, 52669.376 21/05/12,19:17:00,01,10,1, 11.8,1,1, 10.132, 10575.980, 233.916, 52669.364 21/05/12,19:17:00,02,10,1, 11.8,1,1, 10.132, 10575.995, 233.909, 52669.359 21/05/12,19:17:00,03,10,1, 11.8,1,1, 10.132, 10575.989, 233.932, 52669.367 21/05/12,19:17:00,04,10,1, 11.8,1,1, 10.132, 10575.987, 233.932, 52669.378 21/05/12,19:17:00,05,10,1, 11.8,1,1, 10.132, 10575.960, 233.910, 52669.279 21/05/12,19:17:00,06,10,1, 11.8,1,1, 10.132, 10575.987, 233.930, 52669.319 21/05/12,19:17:00,07,10,1, 11.8,1,1, 10.132, 10575.970, 233.923, 52669.357 21/05/12,19:17:00,08,10,1, 11.8,1,1, 10.132, 10575.972, 233.932, 52669.316 21/05/12,19:17:00,09,10,1, 11.8,1,1, 10.132, 10575.990, 233.913, 52669.324 21/05/12,19:17:00,10,10,1, 11.8,1,1, 10.132, 10575.976, 233.943, 52669.335 21/05/12,19:17:00,11,10,1, 11.8,1,1, 10.132, 10575.972, 233.927, 52669.356 21/05/12,19:17:00,12,10,1, 11.8,1,1, 10.132, 10575.980, 233.921, 52669.340 21/05/12,19:17:00,13,10,1, 11.8,1,1, 10.132, 10575.976, 233.922, 52669.355 21/05/12,19:17:00,14,10,1, 11.8,1,1, 10.132, 10575.966, 233.928, 52669.379 21/05/12,19:17:00,15,10,1, 11.8,1,1, 10.132, 10575.982, 233.930, 52669.367 21/05/12,19:17:00,16,10,1, 11.8,1,1, 10.132, 10575.985, 233.924, 52669.335 21/05/12,19:17:00,17,10,1, 11.8,1,1, 10.132, 10575.973, 233.914, 52669.308 21/05/12,19:17:00,18,10,1, 11.8,1,1, 10.132, 10575.959, 233.929, 52669.340 21/05/12,19:17:00,19,10,1, 11.8,1,1, 10.132, 10575.968, 233.924, 52669.307 21/05/12,19:17:01,00,09,1, 11.9,1,1, 10.132, 10575.968, 233.924, 52669.307 21/05/12,19:17:01,01,09,1, 11.9,1,1, 10.132, 10575.970, 233.951, 52669.372 21/05/12,19:17:01,02,09,1, 11.9,1,1, 10.132, 10575.973, 233.952, 52669.338 21/05/12,19:17:01,03,09,1, 11.9,1,1, 10.132, 10575.970, 233.936, 52669.383 21/05/12,19:17:01,04,09,1, 11.9,1,1, 10.132, 10575.964, 233.950, 52669.362 21/05/12,19:17:01,05,09,1, 11.9,1,1, 10.132, 10575.959, 233.933, 52669.398 21/05/12,19:17:01,06,09,1, 11.9,1,1, 10.132, 10575.985, 233.901, 52669.324 21/05/12,19:17:01,07,09,1, 11.9,1,1, 10.132, 10575.985, 233.952, 52669.294 21/05/12,19:17:01,08,09,1, 11.9,1,1, 10.132, 10575.979, 233.922, 52669.324 21/05/12,19:17:01,09,09,1, 11.9,1,1, 10.132, 10575.977, 233.923, 52669.370 21/05/12,19:17:01,10,09,1, 11.9,1,1, 10.132, 10575.978, 233.946, 52669.411 21/05/12,19:17:01,11,09,1, 11.9,1,1, 10.132, 10575.988, 233.952, 52669.344 21/05/12,19:17:01,12,09,1, 11.9,1,1, 10.132, 10575.957, 233.951, 52669.365 21/05/12,19:17:01,13,09,1, 11.9,1,1, 10.132, 10575.931, 233.949, 52669.389 21/05/12,19:17:01,14,09,1, 11.9,1,1, 10.132, 10575.969, 233.947, 52669.357 21/05/12,19:17:01,15,09,1, 11.9,1,1, 10.132, 10575.983, 233.947, 52669.375 21/05/12,19:17:01,16,09,1, 11.9,1,1, 10.132, 10575.961, 233.941, 52669.382 21/05/12,19:17:01,17,09,1, 11.9,1,1, 10.132, 10575.949, 233.953, 52669.396 21/05/12,19:17:01,18,09,1, 11.9,1,1, 10.132, 10575.979, 233.942, 52669.322 21/05/12,19:17:01,19,09,1, 11.9,1,1, 10.132, 10575.980, 233.941, 52669.385 21/05/12,19:17:02,00,08,1, 11.8,1,1, 10.135, 10575.976, 233.941, 52669.385 21/05/12,19:17:02,01,08,1, 11.8,1,1, 10.135, 10575.963, 233.967, 52669.332 21/05/12,19:17:02,02,08,1, 11.8,1,1, 10.135, 10575.975, 233.952, 52669.389 21/05/12,19:17:02,03,08,1, 11.8,1,1, 10.135, 10575.956, 233.943, 52669.382 21/05/12,19:17:02,04,08,1, 11.8,1,1, 10.135, 10575.973, 233.914, 52669.356 21/05/12,19:17:02,05,08,1, 11.8,1,1, 10.135, 10575.950, 233.916, 52669.370 21/05/12,19:17:02,06,08,1, 11.8,1,1, 10.135, 10575.964, 233.925, 52669.364 21/05/12,19:17:02,07,08,1, 11.8,1,1, 10.135, 10575.945, 233.944, 52669.333 21/05/12,19:17:02,08,08,1, 11.8,1,1, 10.135, 10575.937, 233.939, 52669.295 21/05/12,19:17:02,09,08,1, 11.8,1,1, 10.135, 10575.971, 233.924, 52669.339 21/05/12,19:17:02,10,08,1, 11.8,1,1, 10.135, 10575.953, 233.919, 52669.308 21/05/12,19:17:02,11,08,1, 11.8,1,1, 10.135, 10575.948, 233.930, 52669.274 21/05/12,19:17:02,12,08,1, 11.8,1,1, 10.135, 10575.941, 233.932, 52669.342 21/05/12,19:17:02,13,08,1, 11.8,1,1, 10.135, 10575.944, 233.922, 52669.376 21/05/12,19:17:02,14,08,1, 11.8,1,1, 10.135, 10575.942, 233.918, 52669.311 21/05/12,19:17:02,15,08,1, 11.8,1,1, 10.135, 10575.959, 233.932, 52669.388 21/05/12,19:17:02,16,08,1, 11.8,1,1, 10.135, 10575.970, 233.945, 52669.360 21/05/12,19:17:02,17,08,1, 11.8,1,1, 10.135, 10575.917, 233.937, 52669.353 21/05/12,19:17:02,18,08,1, 11.8,1,1, 10.135, 10575.947, 233.919, 52669.354 21/05/12,19:17:02,19,08,1, 11.8,1,1, 10.135, 10575.955, 233.943, 52669.328 21/05/12,19:17:03,00,08,1, 11.9,1,1, 10.135, 10575.951, 233.943, 52669.328 21/05/12,19:17:03,01,08,1, 11.9,1,1, 10.135, 10575.963, 233.933, 52669.323 21/05/12,19:17:03,02,08,1, 11.9,1,1, 10.135, 10575.914, 233.932, 52669.341 21/05/12,19:17:03,03,08,1, 11.9,1,1, 10.135, 10575.941, 233.938, 52669.354 21/05/12,19:17:03,04,08,1, 11.9,1,1, 10.135, 10575.957, 233.930, 52669.320 21/05/12,19:17:03,05,08,1, 11.9,1,1, 10.135, 10575.946, 233.933, 52669.355 21/05/12,19:17:03,06,08,1, 11.9,1,1, 10.135, 10575.954, 233.950, 52669.366 21/05/12,19:17:03,07,08,1, 11.9,1,1, 10.135, 10575.929, 233.938, 52669.332 21/05/12,19:17:03,08,08,1, 11.9,1,1, 10.135, 10575.930, 233.948, 52669.296 21/05/12,19:17:03,09,08,1, 11.9,1,1, 10.135, 10575.929, 233.935, 52669.329 21/05/12,19:17:03,10,08,1, 11.9,1,1, 10.135, 10575.941, 233.936, 52669.325 21/05/12,19:17:03,11,08,1, 11.9,1,1, 10.135, 10575.913, 233.937, 52669.335 21/05/12,19:17:03,12,08,1, 11.9,1,1, 10.135, 10575.939, 233.960, 52669.338 21/05/12,19:17:03,13,08,1, 11.9,1,1, 10.135, 10575.925, 233.958, 52669.404 21/05/12,19:17:03,14,08,1, 11.9,1,1, 10.135, 10575.932, 233.923, 52669.318 21/05/12,19:17:03,15,08,1, 11.9,1,1, 10.135, 10575.924, 233.924, 52669.363 21/05/12,19:17:03,16,08,1, 11.9,1,1, 10.135, 10575.922, 233.957, 52669.382 21/05/12,19:17:03,17,08,1, 11.9,1,1, 10.135, 10575.934, 233.939, 52669.388 21/05/12,19:17:03,18,08,1, 11.9,1,1, 10.135, 10575.922, 233.958, 52669.342 21/05/12,19:17:03,19,08,1, 11.9,1,1, 10.135, 10575.915, 233.955, 52669.376 21/05/12,19:17:04,00,09,1, 11.9,1,1, 10.133, 10575.910, 233.955, 52669.376 21/05/12,19:17:04,01,09,1, 11.9,1,1, 10.133, 10575.924, 233.954, 52669.369 21/05/12,19:17:04,02,09,1, 11.9,1,1, 10.133, 10575.910, 233.935, 52669.427 21/05/12,19:17:04,03,09,1, 11.9,1,1, 10.133, 10575.930, 233.909, 52669.370 21/05/12,19:17:04,04,09,1, 11.9,1,1, 10.133, 10575.900, 233.945, 52669.334 21/05/12,19:17:04,05,09,1, 11.9,1,1, 10.133, 10575.921, 233.948, 52669.374 21/05/12,19:17:04,06,09,1, 11.9,1,1, 10.133, 10575.905, 233.964, 52669.397 21/05/12,19:17:04,07,09,1, 11.9,1,1, 10.133, 10575.907, 233.953, 52669.330 21/05/12,19:17:04,08,09,1, 11.9,1,1, 10.133, 10575.923, 233.961, 52669.318 21/05/12,19:17:04,09,09,1, 11.9,1,1, 10.133, 10575.933, 233.950, 52669.375 21/05/12,19:17:04,10,09,1, 11.9,1,1, 10.133, 10575.915, 233.967, 52669.361 21/05/12,19:17:04,11,09,1, 11.9,1,1, 10.133, 10575.910, 233.930, 52669.330 21/05/12,19:17:04,12,09,1, 11.9,1,1, 10.133, 10575.908, 233.947, 52669.362 21/05/12,19:17:04,13,09,1, 11.9,1,1, 10.133, 10575.932, 233.941, 52669.360 21/05/12,19:17:04,14,09,1, 11.9,1,1, 10.133, 10575.916, 233.978, 52669.347 21/05/12,19:17:04,15,09,1, 11.9,1,1, 10.133, 10575.901, 233.971, 52669.321 21/05/12,19:17:04,16,09,1, 11.9,1,1, 10.133, 10575.891, 233.952, 52669.384 21/05/12,19:17:04,17,09,1, 11.9,1,1, 10.133, 10575.928, 233.976, 52669.375 21/05/12,19:17:04,18,09,1, 11.9,1,1, 10.133, 10575.896, 233.957, 52669.368 21/05/12,19:17:04,19,09,1, 11.9,1,1, 10.133, 10575.907, 233.958, 52669.361 21/05/12,19:17:05,00,10,1, 11.8,1,1, 10.134, 10575.901, 233.958, 52669.361 21/05/12,19:17:05,01,10,1, 11.8,1,1, 10.134, 10575.900, 233.975, 52669.365 21/05/12,19:17:05,02,10,1, 11.8,1,1, 10.134, 10575.904, 233.977, 52669.334 21/05/12,19:17:05,03,10,1, 11.8,1,1, 10.134, 10575.911, 233.987, 52669.315 21/05/12,19:17:05,04,10,1, 11.8,1,1, 10.134, 10575.894, 233.973, 52669.354 21/05/12,19:17:05,05,10,1, 11.8,1,1, 10.134, 10575.909, 233.968, 52669.346 21/05/12,19:17:05,06,10,1, 11.8,1,1, 10.134, 10575.906, 233.946, 52669.374 21/05/12,19:17:05,07,10,1, 11.8,1,1, 10.134, 10575.920, 233.971, 52669.359 21/05/12,19:17:05,08,10,1, 11.8,1,1, 10.134, 10575.896, 233.969, 52669.370 21/05/12,19:17:05,09,10,1, 11.8,1,1, 10.134, 10575.906, 233.976, 52669.374 21/05/12,19:17:05,10,10,1, 11.8,1,1, 10.134, 10575.899, 233.926, 52669.362 21/05/12,19:17:05,11,10,1, 11.8,1,1, 10.134, 10575.897, 233.963, 52669.335 21/05/12,19:17:05,12,10,1, 11.8,1,1, 10.134, 10575.927, 233.961, 52669.361 21/05/12,19:17:05,13,10,1, 11.8,1,1, 10.134, 10575.901, 233.961, 52669.345 21/05/12,19:17:05,14,10,1, 11.8,1,1, 10.134, 10575.904, 233.960, 52669.361 21/05/12,19:17:05,15,10,1, 11.8,1,1, 10.134, 10575.882, 233.979, 52669.413 21/05/12,19:17:05,16,10,1, 11.8,1,1, 10.134, 10575.915, 233.952, 52669.365 21/05/12,19:17:05,17,10,1, 11.8,1,1, 10.134, 10575.906, 233.936, 52669.344 21/05/12,19:17:05,18,10,1, 11.8,1,1, 10.134, 10575.914, 233.955, 52669.376 21/05/12,19:17:05,19,10,1, 11.8,1,1, 10.134, 10575.895, 233.940, 52669.390 21/05/12,19:17:06,00,10,1, 11.8,1,1, 10.132, 10575.893, 233.940, 52669.390 21/05/12,19:17:06,01,10,1, 11.8,1,1, 10.132, 10575.920, 233.954, 52669.307 21/05/12,19:17:06,02,10,1, 11.8,1,1, 10.132, 10575.871, 233.939, 52669.366 21/05/12,19:17:06,03,10,1, 11.8,1,1, 10.132, 10575.877, 233.946, 52669.311 21/05/12,19:17:06,04,10,1, 11.8,1,1, 10.132, 10575.930, 233.950, 52669.407 21/05/12,19:17:06,05,10,1, 11.8,1,1, 10.132, 10575.839, 233.961, 52669.587 21/05/12,19:17:06,06,10,1, 11.8,1,1, 10.132, 10575.900, 233.950, 52669.364 21/05/12,19:17:06,07,10,1, 11.8,1,1, 10.132, 10575.888, 233.939, 52669.275 21/05/12,19:17:06,08,10,1, 11.8,1,1, 10.132, 10575.881, 233.957, 52669.380 21/05/12,19:17:06,09,10,1, 11.8,1,1, 10.132, 10575.889, 233.945, 52669.407 21/05/12,19:17:06,10,10,1, 11.8,1,1, 10.132, 10575.878, 233.965, 52669.369 21/05/12,19:17:06,11,10,1, 11.8,1,1, 10.132, 10575.878, 233.960, 52669.359 21/05/12,19:17:06,12,10,1, 11.8,1,1, 10.132, 10575.887, 233.979, 52669.360 21/05/12,19:17:06,13,10,1, 11.8,1,1, 10.132, 10575.910, 233.946, 52669.374 21/05/12,19:17:06,14,10,1, 11.8,1,1, 10.132, 10575.910, 233.978, 52669.427 21/05/12,19:17:06,15,10,1, 11.8,1,1, 10.132, 10575.892, 233.946, 52669.391 21/05/12,19:17:06,16,10,1, 11.8,1,1, 10.132, 10575.889, 233.942, 52669.331 21/05/12,19:17:06,17,10,1, 11.8,1,1, 10.132, 10575.890, 233.945, 52669.338 21/05/12,19:17:06,18,10,1, 11.8,1,1, 10.132, 10575.885, 233.953, 52669.409 21/05/12,19:17:06,19,10,1, 11.8,1,1, 10.132, 10575.891, 233.958, 52669.351 21/05/12,19:17:07,00,10,1, 11.9,1,1, 10.135, 10575.885, 233.958, 52669.351 21/05/12,19:17:07,01,10,1, 11.9,1,1, 10.135, 10575.894, 233.954, 52669.376 21/05/12,19:17:07,02,10,1, 11.9,1,1, 10.135, 10575.883, 233.954, 52669.344 21/05/12,19:17:07,03,10,1, 11.9,1,1, 10.135, 10575.874, 233.944, 52669.323 21/05/12,19:17:07,04,10,1, 11.9,1,1, 10.135, 10575.872, 233.970, 52669.331 21/05/12,19:17:07,05,10,1, 11.9,1,1, 10.135, 10575.863, 233.962, 52669.342 21/05/12,19:17:07,06,10,1, 11.9,1,1, 10.135, 10575.888, 233.959, 52669.346 21/05/12,19:17:07,07,10,1, 11.9,1,1, 10.135, 10575.862, 233.943, 52669.352 21/05/12,19:17:07,08,10,1, 11.9,1,1, 10.135, 10575.882, 233.942, 52669.369 21/05/12,19:17:07,09,10,1, 11.9,1,1, 10.135, 10575.877, 233.955, 52669.361 21/05/12,19:17:07,10,10,1, 11.9,1,1, 10.135, 10575.865, 233.951, 52669.365 21/05/12,19:17:07,11,10,1, 11.9,1,1, 10.135, 10575.839, 233.959, 52669.333 21/05/12,19:17:07,12,10,1, 11.9,1,1, 10.135, 10575.909, 233.921, 52669.221 21/05/12,19:17:07,13,10,1, 11.9,1,1, 10.135, 10575.828, 233.934, 52669.421 21/05/12,19:17:07,14,10,1, 11.9,1,1, 10.135, 10575.848, 233.971, 52669.386 21/05/12,19:17:07,15,10,1, 11.9,1,1, 10.135, 10575.881, 233.942, 52669.327 21/05/12,19:17:07,16,10,1, 11.9,1,1, 10.135, 10575.870, 233.941, 52669.339 21/05/12,19:17:07,17,10,1, 11.9,1,1, 10.135, 10575.878, 233.940, 52669.365 21/05/12,19:17:07,18,10,1, 11.9,1,1, 10.135, 10575.883, 233.934, 52669.343 21/05/12,19:17:07,19,10,1, 11.9,1,1, 10.135, 10575.872, 233.954, 52669.408 21/05/12,19:17:08,00,09,1, 11.9,1,1, 10.129, 10575.868, 233.954, 52669.408 21/05/12,19:17:08,01,09,1, 11.9,1,1, 10.129, 10575.888, 233.956, 52669.346 21/05/12,19:17:08,02,09,1, 11.9,1,1, 10.129, 10575.844, 233.931, 52669.427 21/05/12,19:17:08,03,09,1, 11.9,1,1, 10.129, 10575.904, 233.928, 52669.340 21/05/12,19:17:08,04,09,1, 11.9,1,1, 10.129, 10575.879, 233.932, 52669.339 21/05/12,19:17:08,05,09,1, 11.9,1,1, 10.129, 10575.886, 233.922, 52669.349 21/05/12,19:17:08,06,09,1, 11.9,1,1, 10.129, 10575.884, 233.908, 52669.142 21/05/12,19:17:08,07,09,1, 11.9,1,1, 10.129, 10575.856, 233.942, 52669.315 21/05/12,19:17:08,08,09,1, 11.9,1,1, 10.129, 10575.838, 233.941, 52669.372 21/05/12,19:17:08,09,09,1, 11.9,1,1, 10.129, 10575.881, 233.928, 52669.412 21/05/12,19:17:08,10,09,1, 11.9,1,1, 10.129, 10575.851, 233.908, 52669.342 21/05/12,19:17:08,11,09,1, 11.9,1,1, 10.129, 10575.850, 233.910, 52669.351 21/05/12,19:17:08,12,09,1, 11.9,1,1, 10.129, 10575.877, 233.907, 52669.374 21/05/12,19:17:08,13,09,1, 11.9,1,1, 10.129, 10575.862, 233.935, 52669.394 21/05/12,19:17:08,14,09,1, 11.9,1,1, 10.129, 10575.871, 233.917, 52669.501 21/05/12,19:17:08,15,09,1, 11.9,1,1, 10.129, 10575.898, 233.904, 52669.299 21/05/12,19:17:08,16,09,1, 11.9,1,1, 10.129, 10575.871, 233.942, 52669.316 21/05/12,19:17:08,17,09,1, 11.9,1,1, 10.129, 10575.872, 233.895, 52669.318 21/05/12,19:17:08,18,09,1, 11.9,1,1, 10.129, 10575.867, 233.918, 52669.340 21/05/12,19:17:08,19,09,1, 11.9,1,1, 10.129, 10575.865, 233.928, 52669.321 21/05/12,19:17:09,00,10,1, 11.8,1,1, 10.130, 10575.860, 233.928, 52669.321 21/05/12,19:17:09,01,10,1, 11.8,1,1, 10.130, 10575.866, 233.915, 52669.348 21/05/12,19:17:09,02,10,1, 11.8,1,1, 10.130, 10575.861, 233.943, 52669.317 21/05/12,19:17:09,03,10,1, 11.8,1,1, 10.130, 10575.875, 233.945, 52669.353 21/05/12,19:17:09,04,10,1, 11.8,1,1, 10.130, 10575.870, 233.924, 52669.328 21/05/12,19:17:09,05,10,1, 11.8,1,1, 10.130, 10575.901, 233.969, 52669.360 21/05/12,19:17:09,06,10,1, 11.8,1,1, 10.130, 10575.881, 233.946, 52669.395 21/05/12,19:17:09,07,10,1, 11.8,1,1, 10.130, 10575.883, 233.949, 52669.375 21/05/12,19:17:09,08,10,1, 11.8,1,1, 10.130, 10575.852, 233.966, 52669.634 21/05/12,19:17:09,09,10,1, 11.8,1,1, 10.130, 10575.895, 233.938, 52669.223 21/05/12,19:17:09,10,10,1, 11.8,1,1, 10.130, 10575.887, 233.958, 52669.338 21/05/12,19:17:09,11,10,1, 11.8,1,1, 10.130, 10575.903, 233.926, 52669.348 21/05/12,19:17:09,12,10,1, 11.8,1,1, 10.130, 10575.884, 233.929, 52669.361 21/05/12,19:17:09,13,10,1, 11.8,1,1, 10.130, 10575.863, 233.941, 52669.384 21/05/12,19:17:09,14,10,1, 11.8,1,1, 10.130, 10575.856, 233.949, 52669.383 21/05/12,19:17:09,15,10,1, 11.8,1,1, 10.130, 10575.875, 233.916, 52669.360 21/05/12,19:17:09,16,10,1, 11.8,1,1, 10.130, 10575.858, 233.942, 52669.357 21/05/12,19:17:09,17,10,1, 11.8,1,1, 10.130, 10575.864, 233.938, 52669.335 21/05/12,19:17:09,18,10,1, 11.8,1,1, 10.130, 10575.888, 233.940, 52669.343 21/05/12,19:17:09,19,10,1, 11.8,1,1, 10.130, 10575.880, 233.937, 52669.377 21/05/12,19:17:10,00,09,1, 11.9,1,1, 10.132, 10575.876, 233.937, 52669.377 21/05/12,19:17:10,01,09,1, 11.9,1,1, 10.132, 10575.864, 233.916, 52669.362 21/05/12,19:17:10,02,09,1, 11.9,1,1, 10.132, 10575.847, 233.921, 52669.385 21/05/12,19:17:10,03,09,1, 11.9,1,1, 10.132, 10575.876, 233.912, 52669.392 21/05/12,19:17:10,04,09,1, 11.9,1,1, 10.132, 10575.866, 233.930, 52669.412 21/05/12,19:17:10,05,09,1, 11.9,1,1, 10.132, 10575.870, 233.907, 52669.346 21/05/12,19:17:10,06,09,1, 11.9,1,1, 10.132, 10575.856, 233.931, 52669.361 21/05/12,19:17:10,07,09,1, 11.9,1,1, 10.132, 10575.860, 233.929, 52669.314 21/05/12,19:17:10,08,09,1, 11.9,1,1, 10.132, 10575.875, 233.936, 52669.371 21/05/12,19:17:10,09,09,1, 11.9,1,1, 10.132, 10575.861, 233.931, 52669.353 21/05/12,19:17:10,10,09,1, 11.9,1,1, 10.132, 10575.890, 233.938, 52669.384 21/05/12,19:17:10,11,09,1, 11.9,1,1, 10.132, 10575.873, 233.910, 52669.357 21/05/12,19:17:10,12,09,1, 11.9,1,1, 10.132, 10575.877, 233.920, 52669.348 21/05/12,19:17:10,13,09,1, 11.9,1,1, 10.132, 10575.861, 233.938, 52669.361 21/05/12,19:17:10,14,09,1, 11.9,1,1, 10.132, 10575.881, 233.955, 52669.396 21/05/12,19:17:10,15,09,1, 11.9,1,1, 10.132, 10575.848, 233.938, 52669.356 21/05/12,19:17:10,16,09,1, 11.9,1,1, 10.132, 10575.877, 233.941, 52669.366 21/05/12,19:17:10,17,09,1, 11.9,1,1, 10.132, 10575.872, 233.933, 52669.394 21/05/12,19:17:10,18,09,1, 11.9,1,1, 10.132, 10575.874, 233.920, 52669.369 21/05/12,19:17:10,19,09,1, 11.9,1,1, 10.132, 10575.863, 233.953, 52669.350 21/05/12,19:17:11,00,09,1, 11.9,1,1, 10.129, 10575.860, 233.953, 52669.350 21/05/12,19:17:11,01,09,1, 11.9,1,1, 10.129, 10575.854, 233.945, 52669.325 21/05/12,19:17:11,02,09,1, 11.9,1,1, 10.129, 10575.869, 233.951, 52669.379 21/05/12,19:17:11,03,09,1, 11.9,1,1, 10.129, 10575.873, 233.936, 52669.321 21/05/12,19:17:11,04,09,1, 11.9,1,1, 10.129, 10575.846, 233.946, 52669.387 21/05/12,19:17:11,05,09,1, 11.9,1,1, 10.129, 10575.874, 233.933, 52669.348 21/05/12,19:17:11,06,09,1, 11.9,1,1, 10.129, 10575.861, 233.914, 52669.307 21/05/12,19:17:11,07,09,1, 11.9,1,1, 10.129, 10575.877, 233.960, 52669.335 21/05/12,19:17:11,08,09,1, 11.9,1,1, 10.129, 10575.877, 233.931, 52669.322 21/05/12,19:17:11,09,09,1, 11.9,1,1, 10.129, 10575.874, 233.925, 52669.350 21/05/12,19:17:11,10,09,1, 11.9,1,1, 10.129, 10575.896, 233.939, 52669.380 21/05/12,19:17:11,11,09,1, 11.9,1,1, 10.129, 10575.866, 233.956, 52669.382 21/05/12,19:17:11,12,09,1, 11.9,1,1, 10.129, 10575.868, 233.942, 52669.361 21/05/12,19:17:11,13,09,1, 11.9,1,1, 10.129, 10575.869, 233.950, 52669.380 21/05/12,19:17:11,14,09,1, 11.9,1,1, 10.129, 10575.861, 233.947, 52669.354 21/05/12,19:17:11,15,09,1, 11.9,1,1, 10.129, 10575.883, 233.945, 52669.385 21/05/12,19:17:11,16,09,1, 11.9,1,1, 10.129, 10575.846, 233.916, 52669.344 21/05/12,19:17:11,17,09,1, 11.9,1,1, 10.129, 10575.880, 233.931, 52669.372 21/05/12,19:17:11,18,09,1, 11.9,1,1, 10.129, 10575.877, 233.932, 52669.345 21/05/12,19:17:11,19,09,1, 11.9,1,1, 10.129, 10575.859, 233.961, 52669.383 21/05/12,19:17:12,00,10,1, 11.8,1,1, 10.131, 10575.851, 233.961, 52669.383 21/05/12,19:17:12,01,10,1, 11.8,1,1, 10.131, 10575.863, 233.937, 52669.390 21/05/12,19:17:12,02,10,1, 11.8,1,1, 10.131, 10575.856, 233.933, 52669.366 21/05/12,19:17:12,03,10,1, 11.8,1,1, 10.131, 10575.850, 233.933, 52669.320 21/05/12,19:17:12,04,10,1, 11.8,1,1, 10.131, 10575.863, 233.952, 52669.383 21/05/12,19:17:12,05,10,1, 11.8,1,1, 10.131, 10575.863, 233.944, 52669.364 21/05/12,19:17:12,06,10,1, 11.8,1,1, 10.131, 10575.866, 233.939, 52669.408 21/05/12,19:17:12,07,10,1, 11.8,1,1, 10.131, 10575.855, 233.962, 52669.343 21/05/12,19:17:12,08,10,1, 11.8,1,1, 10.131, 10575.848, 233.935, 52669.341 21/05/12,19:17:12,09,10,1, 11.8,1,1, 10.131, 10575.865, 233.936, 52669.375 21/05/12,19:17:12,10,10,1, 11.8,1,1, 10.131, 10575.854, 233.926, 52669.334 21/05/12,19:17:12,11,10,1, 11.8,1,1, 10.131, 10575.857, 233.966, 52669.364 21/05/12,19:17:12,12,10,1, 11.8,1,1, 10.131, 10575.852, 233.943, 52669.379 21/05/12,19:17:12,13,10,1, 11.8,1,1, 10.131, 10575.829, 233.925, 52669.339 21/05/12,19:17:12,14,10,1, 11.8,1,1, 10.131, 10575.866, 233.943, 52669.349 21/05/12,19:17:12,15,10,1, 11.8,1,1, 10.131, 10575.862, 233.957, 52669.325 21/05/12,19:17:12,16,10,1, 11.8,1,1, 10.131, 10575.845, 233.942, 52669.385 21/05/12,19:17:12,17,10,1, 11.8,1,1, 10.131, 10575.829, 233.916, 52669.324 21/05/12,19:17:12,18,10,1, 11.8,1,1, 10.131, 10575.840, 233.940, 52669.341 21/05/12,19:17:12,19,10,1, 11.8,1,1, 10.131, 10575.846, 233.949, 52669.369 21/05/12,19:17:13,00,10,1, 11.9,1,1, 10.136, 10575.843, 233.949, 52669.369 21/05/12,19:17:13,01,10,1, 11.9,1,1, 10.136, 10575.848, 233.935, 52669.332 21/05/12,19:17:13,02,10,1, 11.9,1,1, 10.136, 10575.870, 233.944, 52669.354 21/05/12,19:17:13,03,10,1, 11.9,1,1, 10.136, 10575.874, 233.932, 52669.391 21/05/12,19:17:13,04,10,1, 11.9,1,1, 10.136, 10575.846, 233.948, 52669.336 21/05/12,19:17:13,05,10,1, 11.9,1,1, 10.136, 10575.889, 233.957, 52669.376 21/05/12,19:17:13,06,10,1, 11.9,1,1, 10.136, 10575.845, 233.948, 52669.346 21/05/12,19:17:13,07,10,1, 11.9,1,1, 10.136, 10575.851, 233.954, 52669.359 21/05/12,19:17:13,08,10,1, 11.9,1,1, 10.136, 10575.860, 233.961, 52669.341 21/05/12,19:17:13,09,10,1, 11.9,1,1, 10.136, 10575.871, 233.947, 52669.358 21/05/12,19:17:13,10,10,1, 11.9,1,1, 10.136, 10575.859, 233.969, 52669.335 21/05/12,19:17:13,11,10,1, 11.9,1,1, 10.136, 10575.871, 233.963, 52669.394 21/05/12,19:17:13,12,10,1, 11.9,1,1, 10.136, 10575.870, 233.960, 52669.367 21/05/12,19:17:13,13,10,1, 11.9,1,1, 10.136, 10575.820, 233.954, 52669.305 21/05/12,19:17:13,14,10,1, 11.9,1,1, 10.136, 10575.864, 233.948, 52669.307 21/05/12,19:17:13,15,10,1, 11.9,1,1, 10.136, 10575.877, 233.970, 52669.376 21/05/12,19:17:13,16,10,1, 11.9,1,1, 10.136, 10575.835, 233.960, 52669.378 21/05/12,19:17:13,17,10,1, 11.9,1,1, 10.136, 10575.844, 233.950, 52669.345 21/05/12,19:17:13,18,10,1, 11.9,1,1, 10.136, 10575.830, 233.969, 52669.354 21/05/12,19:17:13,19,10,1, 11.9,1,1, 10.136, 10575.801, 233.951, 52669.414 21/05/12,19:17:14,00,08,1, 11.8,1,1, 10.133, 10575.793, 233.951, 52669.414 21/05/12,19:17:14,01,08,1, 11.8,1,1, 10.133, 10575.866, 233.954, 52669.306 21/05/12,19:17:14,02,08,1, 11.8,1,1, 10.133, 10575.846, 233.956, 52669.353 21/05/12,19:17:14,03,08,1, 11.8,1,1, 10.133, 10575.840, 233.948, 52669.348 21/05/12,19:17:14,04,08,1, 11.8,1,1, 10.133, 10575.849, 233.945, 52669.344 21/05/12,19:17:14,05,08,1, 11.8,1,1, 10.133, 10575.836, 233.970, 52669.339 21/05/12,19:17:14,06,08,1, 11.8,1,1, 10.133, 10575.829, 233.938, 52669.314 21/05/12,19:17:14,07,08,1, 11.8,1,1, 10.133, 10575.858, 233.920, 52669.336 21/05/12,19:17:14,08,08,1, 11.8,1,1, 10.133, 10575.831, 233.954, 52669.360 21/05/12,19:17:14,09,08,1, 11.8,1,1, 10.133, 10575.857, 233.956, 52669.338 21/05/12,19:17:14,10,08,1, 11.8,1,1, 10.133, 10575.840, 233.956, 52669.346 21/05/12,19:17:14,11,08,1, 11.8,1,1, 10.133, 10575.832, 233.950, 52669.355 21/05/12,19:17:14,12,08,1, 11.8,1,1, 10.133, 10575.848, 233.961, 52669.378 21/05/12,19:17:14,13,08,1, 11.8,1,1, 10.133, 10575.842, 233.935, 52669.325 21/05/12,19:17:14,14,08,1, 11.8,1,1, 10.133, 10575.836, 233.940, 52669.363 21/05/12,19:17:14,15,08,1, 11.8,1,1, 10.133, 10575.820, 233.963, 52669.339 21/05/12,19:17:14,16,08,1, 11.8,1,1, 10.133, 10575.844, 233.944, 52669.347 21/05/12,19:17:14,17,08,1, 11.8,1,1, 10.133, 10575.832, 233.965, 52669.375 21/05/12,19:17:14,18,08,1, 11.8,1,1, 10.133, 10575.864, 233.968, 52669.360 21/05/12,19:17:14,19,08,1, 11.8,1,1, 10.133, 10575.879, 233.950, 52669.152 21/05/12,19:17:15,00,09,1, 11.9,1,1, 10.130, 10575.876, 233.950, 52669.152 21/05/12,19:17:15,01,09,1, 11.9,1,1, 10.130, 10575.881, 233.955, 52669.351 21/05/12,19:17:15,02,09,1, 11.9,1,1, 10.130, 10575.868, 233.978, 52669.329 21/05/12,19:17:15,03,09,1, 11.9,1,1, 10.130, 10575.881, 233.947, 52669.347 21/05/12,19:17:15,04,09,1, 11.9,1,1, 10.130, 10575.844, 233.981, 52669.617 21/05/12,19:17:15,05,09,1, 11.9,1,1, 10.130, 10575.844, 233.957, 52669.240 21/05/12,19:17:15,06,09,1, 11.9,1,1, 10.130, 10575.856, 233.963, 52669.413 21/05/12,19:17:15,07,09,1, 11.9,1,1, 10.130, 10575.866, 233.983, 52669.381 21/05/12,19:17:15,08,09,1, 11.9,1,1, 10.130, 10575.858, 233.943, 52669.384 21/05/12,19:17:15,09,09,1, 11.9,1,1, 10.130, 10575.833, 233.980, 52669.370 21/05/12,19:17:15,10,09,1, 11.9,1,1, 10.130, 10575.838, 233.991, 52669.380 21/05/12,19:17:15,11,09,1, 11.9,1,1, 10.130, 10575.854, 233.981, 52669.374 21/05/12,19:17:15,12,09,1, 11.9,1,1, 10.130, 10575.866, 233.986, 52669.318 21/05/12,19:17:15,13,09,1, 11.9,1,1, 10.130, 10575.860, 233.978, 52669.361 21/05/12,19:17:15,14,09,1, 11.9,1,1, 10.130, 10575.846, 233.963, 52669.315 21/05/12,19:17:15,15,09,1, 11.9,1,1, 10.130, 10575.860, 233.958, 52669.331 21/05/12,19:17:15,16,09,1, 11.9,1,1, 10.130, 10575.826, 233.979, 52669.346 21/05/12,19:17:15,17,09,1, 11.9,1,1, 10.130, 10575.843, 233.951, 52669.401 21/05/12,19:17:15,18,09,1, 11.9,1,1, 10.130, 10575.861, 234.001, 52669.339 21/05/12,19:17:15,19,09,1, 11.9,1,1, 10.130, 10575.857, 233.961, 52669.351 21/05/12,19:17:16,00,09,1, 11.9,1,1, 10.130, 10575.851, 233.961, 52669.351 21/05/12,19:17:16,01,09,1, 11.9,1,1, 10.130, 10575.837, 233.993, 52669.403 21/05/12,19:17:16,02,09,1, 11.9,1,1, 10.130, 10575.861, 233.987, 52669.347 21/05/12,19:17:16,03,09,1, 11.9,1,1, 10.130, 10575.847, 233.987, 52669.385 21/05/12,19:17:16,04,09,1, 11.9,1,1, 10.130, 10575.881, 233.983, 52669.304 21/05/12,19:17:16,05,09,1, 11.9,1,1, 10.130, 10575.823, 233.978, 52669.310 21/05/12,19:17:16,06,09,1, 11.9,1,1, 10.130, 10575.854, 233.979, 52669.403 21/05/12,19:17:16,07,09,1, 11.9,1,1, 10.130, 10575.837, 234.015, 52669.377 21/05/12,19:17:16,08,09,1, 11.9,1,1, 10.130, 10575.842, 234.005, 52669.394 21/05/12,19:17:16,09,09,1, 11.9,1,1, 10.130, 10575.833, 233.983, 52669.335 21/05/12,19:17:16,10,09,1, 11.9,1,1, 10.130, 10575.838, 234.002, 52669.411 21/05/12,19:17:16,11,09,1, 11.9,1,1, 10.130, 10575.872, 234.021, 52669.384 21/05/12,19:17:16,12,09,1, 11.9,1,1, 10.130, 10575.863, 233.999, 52669.392 21/05/12,19:17:16,13,09,1, 11.9,1,1, 10.130, 10575.869, 233.989, 52669.377 21/05/12,19:17:16,14,09,1, 11.9,1,1, 10.130, 10575.866, 233.985, 52669.373 21/05/12,19:17:16,15,09,1, 11.9,1,1, 10.130, 10575.868, 234.003, 52669.377 21/05/12,19:17:16,16,09,1, 11.9,1,1, 10.130, 10575.848, 233.991, 52669.359 21/05/12,19:17:16,17,09,1, 11.9,1,1, 10.130, 10575.845, 233.976, 52669.336 21/05/12,19:17:16,18,09,1, 11.9,1,1, 10.130, 10575.852, 233.967, 52669.342 21/05/12,19:17:16,19,09,1, 11.9,1,1, 10.130, 10575.846, 233.987, 52669.370 21/05/12,19:17:17,00,09,1, 11.7,1,1, 10.134, 10575.843, 233.987, 52669.370 21/05/12,19:17:17,01,09,1, 11.7,1,1, 10.134, 10575.865, 233.990, 52669.345 21/05/12,19:17:17,02,09,1, 11.7,1,1, 10.134, 10575.861, 233.998, 52669.329 21/05/12,19:17:17,03,09,1, 11.7,1,1, 10.134, 10575.877, 233.994, 52669.376 21/05/12,19:17:17,04,09,1, 11.7,1,1, 10.134, 10575.862, 234.027, 52669.367 21/05/12,19:17:17,05,09,1, 11.7,1,1, 10.134, 10575.849, 234.008, 52669.354 21/05/12,19:17:17,06,09,1, 11.7,1,1, 10.134, 10575.873, 234.015, 52669.371 21/05/12,19:17:17,07,09,1, 11.7,1,1, 10.134, 10575.849, 234.010, 52669.348 21/05/12,19:17:17,08,09,1, 11.7,1,1, 10.134, 10575.857, 234.012, 52669.355 21/05/12,19:17:17,09,09,1, 11.7,1,1, 10.134, 10575.865, 234.021, 52669.343 21/05/12,19:17:17,10,09,1, 11.7,1,1, 10.134, 10575.838, 233.990, 52669.387 21/05/12,19:17:17,11,09,1, 11.7,1,1, 10.134, 10575.864, 234.012, 52669.352 21/05/12,19:17:17,12,09,1, 11.7,1,1, 10.134, 10575.858, 234.004, 52669.335 21/05/12,19:17:17,13,09,1, 11.7,1,1, 10.134, 10575.866, 234.003, 52669.311 21/05/12,19:17:17,14,09,1, 11.7,1,1, 10.134, 10575.849, 234.009, 52669.375 21/05/12,19:17:17,15,09,1, 11.7,1,1, 10.134, 10575.878, 233.991, 52669.367 21/05/12,19:17:17,16,09,1, 11.7,1,1, 10.134, 10575.854, 234.022, 52669.344 21/05/12,19:17:17,17,09,1, 11.7,1,1, 10.134, 10575.868, 234.021, 52669.353 21/05/12,19:17:17,18,09,1, 11.7,1,1, 10.134, 10575.883, 234.007, 52669.367 21/05/12,19:17:17,19,09,1, 11.7,1,1, 10.134, 10575.861, 234.018, 52669.377 21/05/12,19:17:18,00,09,1, 11.8,1,1, 10.132, 10575.860, 234.018, 52669.377 21/05/12,19:17:18,01,09,1, 11.8,1,1, 10.132, 10575.870, 233.986, 52669.358 21/05/12,19:17:18,02,09,1, 11.8,1,1, 10.132, 10575.867, 233.996, 52669.386 21/05/12,19:17:18,03,09,1, 11.8,1,1, 10.132, 10575.834, 234.046, 52669.401 21/05/12,19:17:18,04,09,1, 11.8,1,1, 10.132, 10575.860, 234.005, 52669.372 21/05/12,19:17:18,05,09,1, 11.8,1,1, 10.132, 10575.842, 234.018, 52669.417 21/05/12,19:17:18,06,09,1, 11.8,1,1, 10.132, 10575.867, 234.031, 52669.386 21/05/12,19:17:18,07,09,1, 11.8,1,1, 10.132, 10575.899, 234.017, 52669.364 21/05/12,19:17:18,08,09,1, 11.8,1,1, 10.132, 10575.839, 234.003, 52669.335 21/05/12,19:17:18,09,09,1, 11.8,1,1, 10.132, 10575.865, 234.049, 52669.362 21/05/12,19:17:18,10,09,1, 11.8,1,1, 10.132, 10575.878, 234.037, 52669.374 21/05/12,19:17:18,11,09,1, 11.8,1,1, 10.132, 10575.867, 234.034, 52669.338 21/05/12,19:17:18,12,09,1, 11.8,1,1, 10.132, 10575.873, 234.032, 52669.396 21/05/12,19:17:18,13,09,1, 11.8,1,1, 10.132, 10575.882, 234.026, 52669.390 21/05/12,19:17:18,14,09,1, 11.8,1,1, 10.132, 10575.848, 234.017, 52669.317 21/05/12,19:17:18,15,09,1, 11.8,1,1, 10.132, 10575.875, 234.037, 52669.392 21/05/12,19:17:18,16,09,1, 11.8,1,1, 10.132, 10575.855, 234.040, 52669.346 21/05/12,19:17:18,17,09,1, 11.8,1,1, 10.132, 10575.853, 234.026, 52669.382 21/05/12,19:17:18,18,09,1, 11.8,1,1, 10.132, 10575.892, 234.043, 52669.389 21/05/12,19:17:18,19,09,1, 11.8,1,1, 10.132, 10575.874, 234.032, 52669.400 21/05/12,19:17:19,00,09,1, 11.9,1,1, 10.133, 10575.868, 234.032, 52669.400 21/05/12,19:17:19,01,09,1, 11.9,1,1, 10.133, 10575.891, 234.013, 52669.398 21/05/12,19:17:19,02,09,1, 11.9,1,1, 10.133, 10575.891, 234.052, 52669.425 21/05/12,19:17:19,03,09,1, 11.9,1,1, 10.133, 10575.883, 234.025, 52669.416 21/05/12,19:17:19,04,09,1, 11.9,1,1, 10.133, 10575.893, 234.042, 52669.396 21/05/12,19:17:19,05,09,1, 11.9,1,1, 10.133, 10575.899, 234.055, 52669.413 21/05/12,19:17:19,06,09,1, 11.9,1,1, 10.133, 10575.866, 234.064, 52669.370 21/05/12,19:17:19,07,09,1, 11.9,1,1, 10.133, 10575.881, 234.061, 52669.401 21/05/12,19:17:19,08,09,1, 11.9,1,1, 10.133, 10575.861, 234.061, 52669.374 21/05/12,19:17:19,09,09,1, 11.9,1,1, 10.133, 10575.854, 234.040, 52669.377 21/05/12,19:17:19,10,09,1, 11.9,1,1, 10.133, 10575.842, 234.040, 52669.371 21/05/12,19:17:19,11,09,1, 11.9,1,1, 10.133, 10575.862, 234.044, 52669.389 21/05/12,19:17:19,12,09,1, 11.9,1,1, 10.133, 10575.876, 234.044, 52669.423 21/05/12,19:17:19,13,09,1, 11.9,1,1, 10.133, 10575.877, 234.046, 52669.362 21/05/12,19:17:19,14,09,1, 11.9,1,1, 10.133, 10575.898, 234.048, 52669.377 21/05/12,19:17:19,15,09,1, 11.9,1,1, 10.133, 10575.886, 234.059, 52669.390 21/05/12,19:17:19,16,09,1, 11.9,1,1, 10.133, 10575.850, 234.057, 52669.386 21/05/12,19:17:19,17,09,1, 11.9,1,1, 10.133, 10575.876, 234.055, 52669.377 21/05/12,19:17:19,18,09,1, 11.9,1,1, 10.133, 10575.903, 234.053, 52669.382 21/05/12,19:17:19,19,09,1, 11.9,1,1, 10.133, 10575.889, 234.078, 52669.378 21/05/12,19:17:20,00,09,1, 11.8,1,1, 10.130, 10575.885, 234.078, 52669.378 21/05/12,19:17:20,01,09,1, 11.8,1,1, 10.130, 10575.895, 234.085, 52669.414 21/05/12,19:17:20,02,09,1, 11.8,1,1, 10.130, 10575.878, 234.072, 52669.320 21/05/12,19:17:20,03,09,1, 11.8,1,1, 10.130, 10575.861, 234.081, 52669.364 21/05/12,19:17:20,04,09,1, 11.8,1,1, 10.130, 10575.890, 234.079, 52669.385 21/05/12,19:17:20,05,09,1, 11.8,1,1, 10.130, 10575.865, 234.073, 52669.404 21/05/12,19:17:20,06,09,1, 11.8,1,1, 10.130, 10575.860, 234.060, 52669.380 21/05/12,19:17:20,07,09,1, 11.8,1,1, 10.130, 10575.904, 234.076, 52669.400 21/05/12,19:17:20,08,09,1, 11.8,1,1, 10.130, 10575.894, 234.058, 52669.362 21/05/12,19:17:20,09,09,1, 11.8,1,1, 10.130, 10575.889, 234.073, 52669.382 21/05/12,19:17:20,10,09,1, 11.8,1,1, 10.130, 10575.874, 234.083, 52669.365 21/05/12,19:17:20,11,09,1, 11.8,1,1, 10.130, 10575.877, 234.071, 52669.375 21/05/12,19:17:20,12,09,1, 11.8,1,1, 10.130, 10575.919, 234.067, 52669.387 21/05/12,19:17:20,13,09,1, 11.8,1,1, 10.130, 10575.897, 234.066, 52669.391 21/05/12,19:17:20,14,09,1, 11.8,1,1, 10.130, 10575.845, 234.076, 52669.394 21/05/12,19:17:20,15,09,1, 11.8,1,1, 10.130, 10575.878, 234.086, 52669.388 21/05/12,19:17:20,16,09,1, 11.8,1,1, 10.130, 10575.869, 234.078, 52669.390 21/05/12,19:17:20,17,09,1, 11.8,1,1, 10.130, 10575.880, 234.073, 52669.402 21/05/12,19:17:20,18,09,1, 11.8,1,1, 10.130, 10575.893, 234.077, 52669.359 21/05/12,19:17:20,19,09,1, 11.8,1,1, 10.130, 10575.872, 234.107, 52669.411 21/05/12,19:17:21,00,08,1, 11.8,1,1, 10.133, 10575.868, 234.107, 52669.411 21/05/12,19:17:21,01,08,1, 11.8,1,1, 10.133, 10575.873, 234.102, 52669.435 21/05/12,19:17:21,02,08,1, 11.8,1,1, 10.133, 10575.876, 234.080, 52669.404 21/05/12,19:17:21,03,08,1, 11.8,1,1, 10.133, 10575.888, 234.090, 52669.404 21/05/12,19:17:21,04,08,1, 11.8,1,1, 10.133, 10575.867, 234.101, 52669.430 21/05/12,19:17:21,05,08,1, 11.8,1,1, 10.133, 10575.912, 234.099, 52669.376 21/05/12,19:17:21,06,08,1, 11.8,1,1, 10.133, 10575.903, 234.090, 52669.386 21/05/12,19:17:21,07,08,1, 11.8,1,1, 10.133, 10575.886, 234.102, 52669.432 21/05/12,19:17:21,08,08,1, 11.8,1,1, 10.133, 10575.900, 234.105, 52669.420 21/05/12,19:17:21,09,08,1, 11.8,1,1, 10.133, 10575.897, 234.098, 52669.401 21/05/12,19:17:21,10,08,1, 11.8,1,1, 10.133, 10575.879, 234.106, 52669.396 21/05/12,19:17:21,11,08,1, 11.8,1,1, 10.133, 10575.887, 234.078, 52669.384 21/05/12,19:17:21,12,08,1, 11.8,1,1, 10.133, 10575.893, 234.091, 52669.409 21/05/12,19:17:21,13,08,1, 11.8,1,1, 10.133, 10575.901, 234.091, 52669.349 21/05/12,19:17:21,14,08,1, 11.8,1,1, 10.133, 10575.897, 234.100, 52669.406 21/05/12,19:17:21,15,08,1, 11.8,1,1, 10.133, 10575.895, 234.112, 52669.452 21/05/12,19:17:21,16,08,1, 11.8,1,1, 10.133, 10575.860, 234.116, 52669.379 21/05/12,19:17:21,17,08,1, 11.8,1,1, 10.133, 10575.891, 234.094, 52669.375 21/05/12,19:17:21,18,08,1, 11.8,1,1, 10.133, 10575.908, 234.098, 52669.391 21/05/12,19:17:21,19,08,1, 11.8,1,1, 10.133, 10575.905, 234.114, 52669.437 21/05/12,19:17:22,00,08,1, 11.9,1,1, 10.132, 10575.901, 234.114, 52669.437 21/05/12,19:17:22,01,08,1, 11.9,1,1, 10.132, 10575.857, 234.108, 52669.416 21/05/12,19:17:22,02,08,1, 11.9,1,1, 10.132, 10575.888, 234.103, 52669.415 21/05/12,19:17:22,03,08,1, 11.9,1,1, 10.132, 10575.880, 234.108, 52669.384 21/05/12,19:17:22,04,08,1, 11.9,1,1, 10.132, 10575.916, 234.113, 52669.338 21/05/12,19:17:22,05,08,1, 11.9,1,1, 10.132, 10575.869, 234.108, 52669.406 21/05/12,19:17:22,06,08,1, 11.9,1,1, 10.132, 10575.889, 234.127, 52669.384 21/05/12,19:17:22,07,08,1, 11.9,1,1, 10.132, 10575.893, 234.110, 52669.363 21/05/12,19:17:22,08,08,1, 11.9,1,1, 10.132, 10575.873, 234.113, 52669.445 21/05/12,19:17:22,09,08,1, 11.9,1,1, 10.132, 10575.867, 234.106, 52669.415 21/05/12,19:17:22,10,08,1, 11.9,1,1, 10.132, 10575.884, 234.105, 52669.385 21/05/12,19:17:22,11,08,1, 11.9,1,1, 10.132, 10575.910, 234.104, 52669.407 21/05/12,19:17:22,12,08,1, 11.9,1,1, 10.132, 10575.868, 234.126, 52669.372 21/05/12,19:17:22,13,08,1, 11.9,1,1, 10.132, 10575.870, 234.142, 52669.455 21/05/12,19:17:22,14,08,1, 11.9,1,1, 10.132, 10575.875, 234.100, 52669.366 21/05/12,19:17:22,15,08,1, 11.9,1,1, 10.132, 10575.883, 234.122, 52669.393 21/05/12,19:17:22,16,08,1, 11.9,1,1, 10.132, 10575.877, 234.121, 52669.417 21/05/12,19:17:22,17,08,1, 11.9,1,1, 10.132, 10575.873, 234.117, 52669.383 21/05/12,19:17:22,18,08,1, 11.9,1,1, 10.132, 10575.873, 234.117, 52669.422 21/05/12,19:17:22,19,08,1, 11.9,1,1, 10.132, 10575.873, 234.109, 52669.418 21/05/12,19:17:23,00,08,1, 11.9,1,1, 10.131, 10575.868, 234.109, 52669.418 21/05/12,19:17:23,01,08,1, 11.9,1,1, 10.131, 10575.862, 234.127, 52669.473 21/05/12,19:17:23,02,08,1, 11.9,1,1, 10.131, 10575.865, 234.105, 52669.405 21/05/12,19:17:23,03,08,1, 11.9,1,1, 10.131, 10575.866, 234.127, 52669.387 21/05/12,19:17:23,04,08,1, 11.9,1,1, 10.131, 10575.869, 234.133, 52669.420 21/05/12,19:17:23,05,08,1, 11.9,1,1, 10.131, 10575.887, 234.134, 52669.396 21/05/12,19:17:23,06,08,1, 11.9,1,1, 10.131, 10575.876, 234.143, 52669.382 21/05/12,19:17:23,07,08,1, 11.9,1,1, 10.131, 10575.872, 234.136, 52669.396 21/05/12,19:17:23,08,08,1, 11.9,1,1, 10.131, 10575.863, 234.115, 52669.391 21/05/12,19:17:23,09,08,1, 11.9,1,1, 10.131, 10575.889, 234.125, 52669.365 21/05/12,19:17:23,10,08,1, 11.9,1,1, 10.131, 10575.865, 234.107, 52669.407 21/05/12,19:17:23,11,08,1, 11.9,1,1, 10.131, 10575.877, 234.138, 52669.401 21/05/12,19:17:23,12,08,1, 11.9,1,1, 10.131, 10575.901, 234.132, 52669.426 21/05/12,19:17:23,13,08,1, 11.9,1,1, 10.131, 10575.878, 234.139, 52669.409 21/05/12,19:17:23,14,08,1, 11.9,1,1, 10.131, 10575.883, 234.115, 52669.373 21/05/12,19:17:23,15,08,1, 11.9,1,1, 10.131, 10575.883, 234.115, 52669.410 21/05/12,19:17:23,16,08,1, 11.9,1,1, 10.131, 10575.892, 234.124, 52669.431 21/05/12,19:17:23,17,08,1, 11.9,1,1, 10.131, 10575.887, 234.142, 52669.391 21/05/12,19:17:23,18,08,1, 11.9,1,1, 10.131, 10575.899, 234.152, 52669.441 21/05/12,19:17:23,19,08,1, 11.9,1,1, 10.131, 10575.901, 234.138, 52669.430 21/05/12,19:17:24,00,08,1, 11.8,1,1, 10.130, 10575.893, 234.138, 52669.430 21/05/12,19:17:24,01,08,1, 11.8,1,1, 10.130, 10575.897, 234.138, 52669.422 21/05/12,19:17:24,02,08,1, 11.8,1,1, 10.130, 10575.875, 234.136, 52669.377 21/05/12,19:17:24,03,08,1, 11.8,1,1, 10.130, 10575.864, 234.131, 52669.440 21/05/12,19:17:24,04,08,1, 11.8,1,1, 10.130, 10575.894, 234.164, 52669.430 21/05/12,19:17:24,05,08,1, 11.8,1,1, 10.130, 10575.888, 234.144, 52669.450 21/05/12,19:17:24,06,08,1, 11.8,1,1, 10.130, 10575.904, 234.147, 52669.393 21/05/12,19:17:24,07,08,1, 11.8,1,1, 10.130, 10575.884, 234.158, 52669.422 21/05/12,19:17:24,08,08,1, 11.8,1,1, 10.130, 10575.884, 234.169, 52669.469 21/05/12,19:17:24,09,08,1, 11.8,1,1, 10.130, 10575.896, 234.134, 52669.435 21/05/12,19:17:24,10,08,1, 11.8,1,1, 10.130, 10575.890, 234.155, 52669.319 21/05/12,19:17:24,11,08,1, 11.8,1,1, 10.130, 10575.878, 234.152, 52669.423 21/05/12,19:17:24,12,08,1, 11.8,1,1, 10.130, 10575.880, 234.124, 52669.374 21/05/12,19:17:24,13,08,1, 11.8,1,1, 10.130, 10575.884, 234.140, 52669.421 21/05/12,19:17:24,14,08,1, 11.8,1,1, 10.130, 10575.851, 234.148, 52669.426 21/05/12,19:17:24,15,08,1, 11.8,1,1, 10.130, 10575.878, 234.127, 52669.492 21/05/12,19:17:24,16,08,1, 11.8,1,1, 10.130, 10575.855, 234.103, 52669.374 21/05/12,19:17:24,17,08,1, 11.8,1,1, 10.130, 10575.871, 234.112, 52669.458 21/05/12,19:17:24,18,08,1, 11.8,1,1, 10.130, 10575.848, 234.122, 52669.433 21/05/12,19:17:24,19,08,1, 11.8,1,1, 10.130, 10575.879, 234.119, 52669.441 21/05/12,19:17:25,00,08,1, 11.8,1,1, 10.129, 10575.876, 234.119, 52669.441 21/05/12,19:17:25,01,08,1, 11.8,1,1, 10.129, 10575.873, 234.149, 52669.486 21/05/12,19:17:25,02,08,1, 11.8,1,1, 10.129, 10575.900, 234.124, 52669.453 21/05/12,19:17:25,03,08,1, 11.8,1,1, 10.129, 10575.860, 234.151, 52669.488 21/05/12,19:17:25,04,08,1, 11.8,1,1, 10.129, 10575.898, 234.143, 52669.410 21/05/12,19:17:25,05,08,1, 11.8,1,1, 10.129, 10575.848, 234.171, 52669.451 21/05/12,19:17:25,06,08,1, 11.8,1,1, 10.129, 10575.861, 234.163, 52669.451 21/05/12,19:17:25,07,08,1, 11.8,1,1, 10.129, 10575.890, 234.147, 52669.446 21/05/12,19:17:25,08,08,1, 11.8,1,1, 10.129, 10575.885, 234.164, 52669.472 21/05/12,19:17:25,09,08,1, 11.8,1,1, 10.129, 10575.873, 234.134, 52669.448 21/05/12,19:17:25,10,08,1, 11.8,1,1, 10.129, 10575.888, 234.161, 52669.481 21/05/12,19:17:25,11,08,1, 11.8,1,1, 10.129, 10575.892, 234.156, 52669.426 21/05/12,19:17:25,12,08,1, 11.8,1,1, 10.129, 10575.880, 234.158, 52669.469 21/05/12,19:17:25,13,08,1, 11.8,1,1, 10.129, 10575.874, 234.170, 52669.472 21/05/12,19:17:25,14,08,1, 11.8,1,1, 10.129, 10575.891, 234.182, 52669.423 21/05/12,19:17:25,15,08,1, 11.8,1,1, 10.129, 10575.877, 234.177, 52669.431 21/05/12,19:17:25,16,08,1, 11.8,1,1, 10.129, 10575.887, 234.142, 52669.475 21/05/12,19:17:25,17,08,1, 11.8,1,1, 10.129, 10575.875, 234.167, 52669.486 21/05/12,19:17:25,18,08,1, 11.8,1,1, 10.129, 10575.865, 234.158, 52669.443 21/05/12,19:17:25,19,08,1, 11.8,1,1, 10.129, 10575.876, 234.162, 52669.437 21/05/12,19:17:26,00,08,1, 11.8,1,1, 10.127, 10575.876, 234.162, 52669.437 21/05/12,19:17:26,01,08,1, 11.8,1,1, 10.127, 10575.860, 234.162, 52669.441 21/05/12,19:17:26,02,08,1, 11.8,1,1, 10.127, 10575.860, 234.177, 52669.433 21/05/12,19:17:26,03,08,1, 11.8,1,1, 10.127, 10575.877, 234.168, 52669.440 21/05/12,19:17:26,04,08,1, 11.8,1,1, 10.127, 10575.870, 234.158, 52669.368 21/05/12,19:17:26,05,08,1, 11.8,1,1, 10.127, 10575.868, 234.178, 52669.474 21/05/12,19:17:26,06,08,1, 11.8,1,1, 10.127, 10575.876, 234.161, 52669.450 21/05/12,19:17:26,07,08,1, 11.8,1,1, 10.127, 10575.860, 234.169, 52669.472 21/05/12,19:17:26,08,08,1, 11.8,1,1, 10.127, 10575.870, 234.156, 52669.462 21/05/12,19:17:26,09,08,1, 11.8,1,1, 10.127, 10575.878, 234.175, 52669.442 21/05/12,19:17:26,10,08,1, 11.8,1,1, 10.127, 10575.871, 234.178, 52669.447 21/05/12,19:17:26,11,08,1, 11.8,1,1, 10.127, 10575.875, 234.171, 52669.459 21/05/12,19:17:26,12,08,1, 11.8,1,1, 10.127, 10575.883, 234.171, 52669.421 21/05/12,19:17:26,13,08,1, 11.8,1,1, 10.127, 10575.855, 234.176, 52669.466 21/05/12,19:17:26,14,08,1, 11.8,1,1, 10.127, 10575.850, 234.179, 52669.421 21/05/12,19:17:26,15,08,1, 11.8,1,1, 10.127, 10575.874, 234.199, 52669.432 21/05/12,19:17:26,16,08,1, 11.8,1,1, 10.127, 10575.849, 234.192, 52669.412 21/05/12,19:17:26,17,08,1, 11.8,1,1, 10.127, 10575.875, 234.174, 52669.449 21/05/12,19:17:26,18,08,1, 11.8,1,1, 10.127, 10575.879, 234.204, 52669.456 21/05/12,19:17:26,19,08,1, 11.8,1,1, 10.127, 10575.883, 234.181, 52669.455 21/05/12,19:17:27,00,08,1, 11.9,1,1, 10.130, 10575.876, 234.181, 52669.455 21/05/12,19:17:27,01,08,1, 11.9,1,1, 10.130, 10575.878, 234.194, 52669.397 21/05/12,19:17:27,02,08,1, 11.9,1,1, 10.130, 10575.875, 234.182, 52669.413 21/05/12,19:17:27,03,08,1, 11.9,1,1, 10.130, 10575.891, 234.190, 52669.432 21/05/12,19:17:27,04,08,1, 11.9,1,1, 10.130, 10575.857, 234.211, 52669.494 21/05/12,19:17:27,05,08,1, 11.9,1,1, 10.130, 10575.829, 234.209, 52669.480 21/05/12,19:17:27,06,08,1, 11.9,1,1, 10.130, 10575.853, 234.173, 52669.453 21/05/12,19:17:27,07,08,1, 11.9,1,1, 10.130, 10575.884, 234.191, 52669.447 21/05/12,19:17:27,08,08,1, 11.9,1,1, 10.130, 10575.888, 234.189, 52669.442 21/05/12,19:17:27,09,08,1, 11.9,1,1, 10.130, 10575.867, 234.183, 52669.453 21/05/12,19:17:27,10,08,1, 11.9,1,1, 10.130, 10575.870, 234.181, 52669.408 21/05/12,19:17:27,11,08,1, 11.9,1,1, 10.130, 10575.877, 234.187, 52669.452 21/05/12,19:17:27,12,08,1, 11.9,1,1, 10.130, 10575.876, 234.184, 52669.463 21/05/12,19:17:27,13,08,1, 11.9,1,1, 10.130, 10575.875, 234.190, 52669.466 21/05/12,19:17:27,14,08,1, 11.9,1,1, 10.130, 10575.864, 234.195, 52669.465 21/05/12,19:17:27,15,08,1, 11.9,1,1, 10.130, 10575.872, 234.206, 52669.442 21/05/12,19:17:27,16,08,1, 11.9,1,1, 10.130, 10575.866, 234.197, 52669.482 21/05/12,19:17:27,17,08,1, 11.9,1,1, 10.130, 10575.893, 234.167, 52669.436 21/05/12,19:17:27,18,08,1, 11.9,1,1, 10.130, 10575.901, 234.191, 52669.479 21/05/12,19:17:27,19,08,1, 11.9,1,1, 10.130, 10575.875, 234.188, 52669.412 21/05/12,19:17:28,00,09,1, 11.9,1,1, 10.130, 10575.868, 234.188, 52669.412 21/05/12,19:17:28,01,09,1, 11.9,1,1, 10.130, 10575.898, 234.192, 52669.455 21/05/12,19:17:28,02,09,1, 11.9,1,1, 10.130, 10575.875, 234.173, 52669.411 21/05/12,19:17:28,03,09,1, 11.9,1,1, 10.130, 10575.878, 234.176, 52669.505 21/05/12,19:17:28,04,09,1, 11.9,1,1, 10.130, 10575.881, 234.167, 52669.435 21/05/12,19:17:28,05,09,1, 11.9,1,1, 10.130, 10575.872, 234.212, 52669.444 21/05/12,19:17:28,06,09,1, 11.9,1,1, 10.130, 10575.874, 234.178, 52669.485 21/05/12,19:17:28,07,09,1, 11.9,1,1, 10.130, 10575.863, 234.217, 52669.501 21/05/12,19:17:28,08,09,1, 11.9,1,1, 10.130, 10575.880, 234.204, 52669.455 21/05/12,19:17:28,09,09,1, 11.9,1,1, 10.130, 10575.883, 234.203, 52669.463 21/05/12,19:17:28,10,09,1, 11.9,1,1, 10.130, 10575.886, 234.193, 52669.470 21/05/12,19:17:28,11,09,1, 11.9,1,1, 10.130, 10575.877, 234.200, 52669.452 21/05/12,19:17:28,12,09,1, 11.9,1,1, 10.130, 10575.884, 234.195, 52669.436 21/05/12,19:17:28,13,09,1, 11.9,1,1, 10.130, 10575.901, 234.190, 52669.478 21/05/12,19:17:28,14,09,1, 11.9,1,1, 10.130, 10575.865, 234.195, 52669.475 21/05/12,19:17:28,15,09,1, 11.9,1,1, 10.130, 10575.873, 234.190, 52669.427 21/05/12,19:17:28,16,09,1, 11.9,1,1, 10.130, 10575.879, 234.197, 52669.442 21/05/12,19:17:28,17,09,1, 11.9,1,1, 10.130, 10575.888, 234.212, 52669.480 21/05/12,19:17:28,18,09,1, 11.9,1,1, 10.130, 10575.870, 234.200, 52669.501 21/05/12,19:17:28,19,09,1, 11.9,1,1, 10.130, 10575.887, 234.193, 52669.467 21/05/12,19:17:29,00,09,1, 11.9,1,1, 10.130, 10575.885, 234.193, 52669.467 21/05/12,19:17:29,01,09,1, 11.9,1,1, 10.130, 10575.868, 234.192, 52669.455 21/05/12,19:17:29,02,09,1, 11.9,1,1, 10.130, 10575.872, 234.217, 52669.467 21/05/12,19:17:29,03,09,1, 11.9,1,1, 10.130, 10575.861, 234.185, 52669.445 21/05/12,19:17:29,04,09,1, 11.9,1,1, 10.130, 10575.875, 234.188, 52669.479 21/05/12,19:17:29,05,09,1, 11.9,1,1, 10.130, 10575.874, 234.198, 52669.491 21/05/12,19:17:29,06,09,1, 11.9,1,1, 10.130, 10575.863, 234.220, 52669.533 21/05/12,19:17:29,07,09,1, 11.9,1,1, 10.130, 10575.886, 234.195, 52669.452 21/05/12,19:17:29,08,09,1, 11.9,1,1, 10.130, 10575.884, 234.223, 52669.465 21/05/12,19:17:29,09,09,1, 11.9,1,1, 10.130, 10575.865, 234.201, 52669.457 21/05/12,19:17:29,10,09,1, 11.9,1,1, 10.130, 10575.872, 234.214, 52669.489 21/05/12,19:17:29,11,09,1, 11.9,1,1, 10.130, 10575.878, 234.172, 52669.450 21/05/12,19:17:29,12,09,1, 11.9,1,1, 10.130, 10575.850, 234.193, 52669.385 21/05/12,19:17:29,13,09,1, 11.9,1,1, 10.130, 10575.859, 234.192, 52669.473 21/05/12,19:17:29,14,09,1, 11.9,1,1, 10.130, 10575.851, 234.211, 52669.459 21/05/12,19:17:29,15,09,1, 11.9,1,1, 10.130, 10575.863, 234.208, 52669.476 21/05/12,19:17:29,16,09,1, 11.9,1,1, 10.130, 10575.870, 234.207, 52669.493 21/05/12,19:17:29,17,09,1, 11.9,1,1, 10.130, 10575.878, 234.188, 52669.451 21/05/12,19:17:29,18,09,1, 11.9,1,1, 10.130, 10575.859, 234.179, 52669.456 21/05/12,19:17:29,19,09,1, 11.9,1,1, 10.130, 10575.872, 234.199, 52669.440 21/05/12,19:17:30,00,08,1, 11.9,1,1, 10.128, 10575.868, 234.199, 52669.440 21/05/12,19:17:30,01,08,1, 11.9,1,1, 10.128, 10575.879, 234.195, 52669.457 21/05/12,19:17:30,02,08,1, 11.9,1,1, 10.128, 10575.869, 234.195, 52669.499 21/05/12,19:17:30,03,08,1, 11.9,1,1, 10.128, 10575.882, 234.195, 52669.475 21/05/12,19:17:30,04,08,1, 11.9,1,1, 10.128, 10575.865, 234.189, 52669.503 21/05/12,19:17:30,05,08,1, 11.9,1,1, 10.128, 10575.894, 234.188, 52669.467 21/05/12,19:17:30,06,08,1, 11.9,1,1, 10.128, 10575.865, 234.198, 52669.455 21/05/12,19:17:30,07,08,1, 11.9,1,1, 10.128, 10575.883, 234.205, 52669.470 21/05/12,19:17:30,08,08,1, 11.9,1,1, 10.128, 10575.857, 234.220, 52669.512 21/05/12,19:17:30,09,08,1, 11.9,1,1, 10.128, 10575.870, 234.232, 52669.496 21/05/12,19:17:30,10,08,1, 11.9,1,1, 10.128, 10575.880, 234.199, 52669.479 21/05/12,19:17:30,11,08,1, 11.9,1,1, 10.128, 10575.859, 234.214, 52669.480 21/05/12,19:17:30,12,08,1, 11.9,1,1, 10.128, 10575.859, 234.205, 52669.503 21/05/12,19:17:30,13,08,1, 11.9,1,1, 10.128, 10575.871, 234.228, 52669.446 21/05/12,19:17:30,14,08,1, 11.9,1,1, 10.128, 10575.864, 234.210, 52669.450 21/05/12,19:17:30,15,08,1, 11.9,1,1, 10.128, 10575.845, 234.217, 52669.460 21/05/12,19:17:30,16,08,1, 11.9,1,1, 10.128, 10575.865, 234.221, 52669.466 21/05/12,19:17:30,17,08,1, 11.9,1,1, 10.128, 10575.873, 234.242, 52669.491 21/05/12,19:17:30,18,08,1, 11.9,1,1, 10.128, 10575.879, 234.216, 52669.512 21/05/12,19:17:30,19,08,1, 11.9,1,1, 10.128, 10575.859, 234.217, 52669.465 21/05/12,19:17:31,00,09,1, 11.8,1,1, 10.127, 10575.851, 234.217, 52669.465 21/05/12,19:17:31,01,09,1, 11.8,1,1, 10.127, 10575.847, 234.204, 52669.435 21/05/12,19:17:31,02,09,1, 11.8,1,1, 10.127, 10575.871, 234.224, 52669.505 21/05/12,19:17:31,03,09,1, 11.8,1,1, 10.127, 10575.842, 234.233, 52669.482 21/05/12,19:17:31,04,09,1, 11.8,1,1, 10.127, 10575.872, 234.213, 52669.493 21/05/12,19:17:31,05,09,1, 11.8,1,1, 10.127, 10575.843, 234.221, 52669.503 21/05/12,19:17:31,06,09,1, 11.8,1,1, 10.127, 10575.842, 234.221, 52669.468 21/05/12,19:17:31,07,09,1, 11.8,1,1, 10.127, 10575.850, 234.208, 52669.478 21/05/12,19:17:31,08,09,1, 11.8,1,1, 10.127, 10575.849, 234.207, 52669.507 21/05/12,19:17:31,09,09,1, 11.8,1,1, 10.127, 10575.854, 234.215, 52669.515 21/05/12,19:17:31,10,09,1, 11.8,1,1, 10.127, 10575.882, 234.237, 52669.507 21/05/12,19:17:31,11,09,1, 11.8,1,1, 10.127, 10575.860, 234.217, 52669.483 21/05/12,19:17:31,12,09,1, 11.8,1,1, 10.127, 10575.839, 234.237, 52669.473 21/05/12,19:17:31,13,09,1, 11.8,1,1, 10.127, 10575.856, 234.201, 52669.511 21/05/12,19:17:31,14,09,1, 11.8,1,1, 10.127, 10575.836, 234.203, 52669.475 21/05/12,19:17:31,15,09,1, 11.8,1,1, 10.127, 10575.831, 234.235, 52669.529 21/05/12,19:17:31,16,09,1, 11.8,1,1, 10.127, 10575.866, 234.217, 52669.511 21/05/12,19:17:31,17,09,1, 11.8,1,1, 10.127, 10575.858, 234.215, 52669.485 21/05/12,19:17:31,18,09,1, 11.8,1,1, 10.127, 10575.851, 234.217, 52669.530 21/05/12,19:17:31,19,09,1, 11.8,1,1, 10.127, 10575.842, 234.233, 52669.509 21/05/12,19:17:32,00,09,1, 11.9,1,1, 10.132, 10575.835, 234.233, 52669.509 21/05/12,19:17:32,01,09,1, 11.9,1,1, 10.132, 10575.860, 234.236, 52669.500 21/05/12,19:17:32,02,09,1, 11.9,1,1, 10.132, 10575.844, 234.221, 52669.449 21/05/12,19:17:32,03,09,1, 11.9,1,1, 10.132, 10575.857, 234.237, 52669.452 21/05/12,19:17:32,04,09,1, 11.9,1,1, 10.132, 10575.859, 234.233, 52669.533 21/05/12,19:17:32,05,09,1, 11.9,1,1, 10.132, 10575.851, 234.220, 52669.504 21/05/12,19:17:32,06,09,1, 11.9,1,1, 10.132, 10575.850, 234.236, 52669.487 21/05/12,19:17:32,07,09,1, 11.9,1,1, 10.132, 10575.862, 234.230, 52669.448 21/05/12,19:17:32,08,09,1, 11.9,1,1, 10.132, 10575.835, 234.243, 52669.465 21/05/12,19:17:32,09,09,1, 11.9,1,1, 10.132, 10575.831, 234.233, 52669.524 21/05/12,19:17:32,10,09,1, 11.9,1,1, 10.132, 10575.841, 234.229, 52669.482 21/05/12,19:17:32,11,09,1, 11.9,1,1, 10.132, 10575.849, 234.236, 52669.497 21/05/12,19:17:32,12,09,1, 11.9,1,1, 10.132, 10575.840, 234.239, 52669.464 21/05/12,19:17:32,13,09,1, 11.9,1,1, 10.132, 10575.843, 234.201, 52669.468 21/05/12,19:17:32,14,09,1, 11.9,1,1, 10.132, 10575.845, 234.249, 52669.498 21/05/12,19:17:32,15,09,1, 11.9,1,1, 10.132, 10575.848, 234.214, 52669.531 21/05/12,19:17:32,16,09,1, 11.9,1,1, 10.132, 10575.835, 234.242, 52669.500 21/05/12,19:17:32,17,09,1, 11.9,1,1, 10.132, 10575.828, 234.236, 52669.482 21/05/12,19:17:32,18,09,1, 11.9,1,1, 10.132, 10575.827, 234.241, 52669.513 21/05/12,19:17:32,19,09,1, 11.9,1,1, 10.132, 10575.829, 234.226, 52669.515 21/05/12,19:17:33,00,09,1, 11.9,1,1, 10.126, 10575.826, 234.226, 52669.515 21/05/12,19:17:33,01,09,1, 11.9,1,1, 10.126, 10575.821, 234.239, 52669.519 21/05/12,19:17:33,02,09,1, 11.9,1,1, 10.126, 10575.848, 234.224, 52669.503 21/05/12,19:17:33,03,09,1, 11.9,1,1, 10.126, 10575.824, 234.219, 52669.499 21/05/12,19:17:33,04,09,1, 11.9,1,1, 10.126, 10575.836, 234.238, 52669.521 21/05/12,19:17:33,05,09,1, 11.9,1,1, 10.126, 10575.840, 234.248, 52669.516 21/05/12,19:17:33,06,09,1, 11.9,1,1, 10.126, 10575.818, 234.232, 52669.490 21/05/12,19:17:33,07,09,1, 11.9,1,1, 10.126, 10575.849, 234.198, 52669.510 21/05/12,19:17:33,08,09,1, 11.9,1,1, 10.126, 10575.821, 234.211, 52669.471 21/05/12,19:17:33,09,09,1, 11.9,1,1, 10.126, 10575.842, 234.196, 52669.475 21/05/12,19:17:33,10,09,1, 11.9,1,1, 10.126, 10575.838, 234.236, 52669.461 21/05/12,19:17:33,11,09,1, 11.9,1,1, 10.126, 10575.833, 234.239, 52669.507 21/05/12,19:17:33,12,09,1, 11.9,1,1, 10.126, 10575.819, 234.199, 52669.486 21/05/12,19:17:33,13,09,1, 11.9,1,1, 10.126, 10575.826, 234.218, 52669.493 21/05/12,19:17:33,14,09,1, 11.9,1,1, 10.126, 10575.812, 234.214, 52669.473 21/05/12,19:17:33,15,09,1, 11.9,1,1, 10.126, 10575.824, 234.218, 52669.491 21/05/12,19:17:33,16,09,1, 11.9,1,1, 10.126, 10575.821, 234.215, 52669.467 21/05/12,19:17:33,17,09,1, 11.9,1,1, 10.126, 10575.809, 234.208, 52669.480 21/05/12,19:17:33,18,09,1, 11.9,1,1, 10.126, 10575.806, 234.220, 52669.531 21/05/12,19:17:33,19,09,1, 11.9,1,1, 10.126, 10575.832, 234.217, 52669.492 21/05/12,19:17:34,00,09,1, 11.9,1,1, 10.126, 10575.826, 234.217, 52669.492 21/05/12,19:17:34,01,09,1, 11.9,1,1, 10.126, 10575.803, 234.233, 52669.454 21/05/12,19:17:34,02,09,1, 11.9,1,1, 10.126, 10575.843, 234.239, 52669.506 21/05/12,19:17:34,03,09,1, 11.9,1,1, 10.126, 10575.814, 234.213, 52669.472 21/05/12,19:17:34,04,09,1, 11.9,1,1, 10.126, 10575.799, 234.217, 52669.485 21/05/12,19:17:34,05,09,1, 11.9,1,1, 10.126, 10575.833, 234.202, 52669.501 21/05/12,19:17:34,06,09,1, 11.9,1,1, 10.126, 10575.826, 234.227, 52669.532 21/05/12,19:17:34,07,09,1, 11.9,1,1, 10.126, 10575.813, 234.218, 52669.454 21/05/12,19:17:34,08,09,1, 11.9,1,1, 10.126, 10575.811, 234.215, 52669.499 21/05/12,19:17:34,09,09,1, 11.9,1,1, 10.126, 10575.812, 234.203, 52669.467 21/05/12,19:17:34,10,09,1, 11.9,1,1, 10.126, 10575.817, 234.184, 52669.472 21/05/12,19:17:34,11,09,1, 11.9,1,1, 10.126, 10575.822, 234.234, 52669.457 21/05/12,19:17:34,12,09,1, 11.9,1,1, 10.126, 10575.815, 234.221, 52669.491 21/05/12,19:17:34,13,09,1, 11.9,1,1, 10.126, 10575.816, 234.216, 52669.493 21/05/12,19:17:34,14,09,1, 11.9,1,1, 10.126, 10575.797, 234.222, 52669.510 21/05/12,19:17:34,15,09,1, 11.9,1,1, 10.126, 10575.815, 234.218, 52669.474 21/05/12,19:17:34,16,09,1, 11.9,1,1, 10.126, 10575.803, 234.214, 52669.471 21/05/12,19:17:34,17,09,1, 11.9,1,1, 10.126, 10575.804, 234.225, 52669.467 21/05/12,19:17:34,18,09,1, 11.9,1,1, 10.126, 10575.788, 234.233, 52669.525 21/05/12,19:17:34,19,09,1, 11.9,1,1, 10.126, 10575.812, 234.193, 52669.250 21/05/12,19:17:35,00,09,1, 11.9,1,1, 10.131, 10575.809, 234.193, 52669.250 21/05/12,19:17:35,01,09,1, 11.9,1,1, 10.131, 10575.778, 234.227, 52669.500 21/05/12,19:17:35,02,09,1, 11.9,1,1, 10.131, 10575.808, 234.212, 52669.528 21/05/12,19:17:35,03,09,1, 11.9,1,1, 10.131, 10575.785, 234.205, 52669.476 21/05/12,19:17:35,04,09,1, 11.9,1,1, 10.131, 10575.794, 234.222, 52669.492 21/05/12,19:17:35,05,09,1, 11.9,1,1, 10.131, 10575.801, 234.238, 52669.487 21/05/12,19:17:35,06,09,1, 11.9,1,1, 10.131, 10575.802, 234.229, 52669.509 21/05/12,19:17:35,07,09,1, 11.9,1,1, 10.131, 10575.807, 234.223, 52669.470 21/05/12,19:17:35,08,09,1, 11.9,1,1, 10.131, 10575.783, 234.233, 52669.492 21/05/12,19:17:35,09,09,1, 11.9,1,1, 10.131, 10575.781, 234.217, 52669.444 21/05/12,19:17:35,10,09,1, 11.9,1,1, 10.131, 10575.796, 234.209, 52669.474 21/05/12,19:17:35,11,09,1, 11.9,1,1, 10.131, 10575.789, 234.224, 52669.487 21/05/12,19:17:35,12,09,1, 11.9,1,1, 10.131, 10575.782, 234.210, 52669.467 21/05/12,19:17:35,13,09,1, 11.9,1,1, 10.131, 10575.794, 234.233, 52669.498 21/05/12,19:17:35,14,09,1, 11.9,1,1, 10.131, 10575.804, 234.220, 52669.523 21/05/12,19:17:35,15,09,1, 11.9,1,1, 10.131, 10575.807, 234.229, 52669.515 21/05/12,19:17:35,16,09,1, 11.9,1,1, 10.131, 10575.769, 234.196, 52669.516 21/05/12,19:17:35,17,09,1, 11.9,1,1, 10.131, 10575.804, 234.208, 52669.534 21/05/12,19:17:35,18,09,1, 11.9,1,1, 10.131, 10575.797, 234.228, 52669.492 21/05/12,19:17:35,19,09,1, 11.9,1,1, 10.131, 10575.787, 234.241, 52669.502 21/05/12,19:17:36,00,09,1, 11.9,1,1, 10.129, 10575.784, 234.241, 52669.502 21/05/12,19:17:36,01,09,1, 11.9,1,1, 10.129, 10575.788, 234.218, 52669.479 21/05/12,19:17:36,02,09,1, 11.9,1,1, 10.129, 10575.808, 234.220, 52669.509 21/05/12,19:17:36,03,09,1, 11.9,1,1, 10.129, 10575.800, 234.225, 52669.493 21/05/12,19:17:36,04,09,1, 11.9,1,1, 10.129, 10575.768, 234.219, 52669.487 21/05/12,19:17:36,05,09,1, 11.9,1,1, 10.129, 10575.793, 234.213, 52669.479 21/05/12,19:17:36,06,09,1, 11.9,1,1, 10.129, 10575.778, 234.221, 52669.483 21/05/12,19:17:36,07,09,1, 11.9,1,1, 10.129, 10575.805, 234.228, 52669.447 21/05/12,19:17:36,08,09,1, 11.9,1,1, 10.129, 10575.786, 234.243, 52669.508 21/05/12,19:17:36,09,09,1, 11.9,1,1, 10.129, 10575.811, 234.231, 52669.515 21/05/12,19:17:36,10,09,1, 11.9,1,1, 10.129, 10575.792, 234.203, 52669.466 21/05/12,19:17:36,11,09,1, 11.9,1,1, 10.129, 10575.793, 234.235, 52669.476 21/05/12,19:17:36,12,09,1, 11.9,1,1, 10.129, 10575.813, 234.204, 52669.499 21/05/12,19:17:36,13,09,1, 11.9,1,1, 10.129, 10575.776, 234.228, 52669.475 21/05/12,19:17:36,14,09,1, 11.9,1,1, 10.129, 10575.778, 234.228, 52669.517 21/05/12,19:17:36,15,09,1, 11.9,1,1, 10.129, 10575.793, 234.218, 52669.488 21/05/12,19:17:36,16,09,1, 11.9,1,1, 10.129, 10575.796, 234.199, 52669.531 21/05/12,19:17:36,17,09,1, 11.9,1,1, 10.129, 10575.786, 234.193, 52669.463 21/05/12,19:17:36,18,09,1, 11.9,1,1, 10.129, 10575.798, 234.190, 52669.499 21/05/12,19:17:36,19,09,1, 11.9,1,1, 10.129, 10575.763, 234.188, 52669.489 21/05/12,19:17:37,00,10,1, 11.8,1,1, 10.127, 10575.759, 234.188, 52669.489 21/05/12,19:17:37,01,10,1, 11.8,1,1, 10.127, 10575.787, 234.185, 52669.498 21/05/12,19:17:37,02,10,1, 11.8,1,1, 10.127, 10575.776, 234.187, 52669.505 21/05/12,19:17:37,03,10,1, 11.8,1,1, 10.127, 10575.753, 234.178, 52669.494 21/05/12,19:17:37,04,10,1, 11.8,1,1, 10.127, 10575.779, 234.202, 52669.544 21/05/12,19:17:37,05,10,1, 11.8,1,1, 10.127, 10575.791, 234.210, 52669.562 21/05/12,19:17:37,06,10,1, 11.8,1,1, 10.127, 10575.754, 234.204, 52669.536 21/05/12,19:17:37,07,10,1, 11.8,1,1, 10.127, 10575.774, 234.188, 52669.530 21/05/12,19:17:37,08,10,1, 11.8,1,1, 10.127, 10575.761, 234.195, 52669.529 21/05/12,19:17:37,09,10,1, 11.8,1,1, 10.127, 10575.753, 234.203, 52669.552 21/05/12,19:17:37,10,10,1, 11.8,1,1, 10.127, 10575.754, 234.199, 52669.499 21/05/12,19:17:37,11,10,1, 11.8,1,1, 10.127, 10575.765, 234.198, 52669.564 21/05/12,19:17:37,12,10,1, 11.8,1,1, 10.127, 10575.758, 234.231, 52669.558 21/05/12,19:17:37,13,10,1, 11.8,1,1, 10.127, 10575.758, 234.210, 52669.559 21/05/12,19:17:37,14,10,1, 11.8,1,1, 10.127, 10575.792, 234.196, 52669.506 21/05/12,19:17:37,15,10,1, 11.8,1,1, 10.127, 10575.775, 234.211, 52669.538 21/05/12,19:17:37,16,10,1, 11.8,1,1, 10.127, 10575.789, 234.216, 52669.514 21/05/12,19:17:37,17,10,1, 11.8,1,1, 10.127, 10575.773, 234.205, 52669.566 21/05/12,19:17:37,18,10,1, 11.8,1,1, 10.127, 10575.758, 234.208, 52669.525 21/05/12,19:17:37,19,10,1, 11.8,1,1, 10.127, 10575.763, 234.231, 52669.873 21/05/12,19:17:38,00,10,1, 11.8,1,1, 10.126, 10575.759, 234.231, 52669.873 21/05/12,19:17:38,01,10,1, 11.8,1,1, 10.126, 10575.794, 234.215, 52669.495 21/05/12,19:17:38,02,10,1, 11.8,1,1, 10.126, 10575.781, 234.213, 52669.517 21/05/12,19:17:38,03,10,1, 11.8,1,1, 10.126, 10575.785, 234.190, 52669.526 21/05/12,19:17:38,04,10,1, 11.8,1,1, 10.126, 10575.744, 234.212, 52669.538 21/05/12,19:17:38,05,10,1, 11.8,1,1, 10.126, 10575.747, 234.191, 52669.551 21/05/12,19:17:38,06,10,1, 11.8,1,1, 10.126, 10575.734, 234.215, 52669.578 21/05/12,19:17:38,07,10,1, 11.8,1,1, 10.126, 10575.748, 234.185, 52669.511 21/05/12,19:17:38,08,10,1, 11.8,1,1, 10.126, 10575.759, 234.180, 52669.559 21/05/12,19:17:38,09,10,1, 11.8,1,1, 10.126, 10575.740, 234.206, 52669.572 21/05/12,19:17:38,10,10,1, 11.8,1,1, 10.126, 10575.744, 234.181, 52669.507 21/05/12,19:17:38,11,10,1, 11.8,1,1, 10.126, 10575.765, 234.169, 52669.520 21/05/12,19:17:38,12,10,1, 11.8,1,1, 10.126, 10575.753, 234.186, 52669.500 21/05/12,19:17:38,13,10,1, 11.8,1,1, 10.126, 10575.732, 234.191, 52669.512 21/05/12,19:17:38,14,10,1, 11.8,1,1, 10.126, 10575.745, 234.172, 52669.513 21/05/12,19:17:38,15,10,1, 11.8,1,1, 10.126, 10575.735, 234.197, 52669.502 21/05/12,19:17:38,16,10,1, 11.8,1,1, 10.126, 10575.769, 234.170, 52669.304 21/05/12,19:17:38,17,10,1, 11.8,1,1, 10.126, 10575.769, 234.184, 52669.445 21/05/12,19:17:38,18,10,1, 11.8,1,1, 10.126, 10575.785, 234.173, 52669.245 21/05/12,19:17:38,19,10,1, 11.8,1,1, 10.126, 10575.767, 234.169, 52669.437 21/05/12,19:17:39,00,10,1, 11.9,1,1, 10.127, 10575.759, 234.169, 52669.437 21/05/12,19:17:39,01,10,1, 11.9,1,1, 10.127, 10575.757, 234.199, 52669.798 21/05/12,19:17:39,02,10,1, 11.9,1,1, 10.127, 10575.772, 234.160, 52669.454 21/05/12,19:17:39,03,10,1, 11.9,1,1, 10.127, 10575.756, 234.180, 52669.457 21/05/12,19:17:39,04,10,1, 11.9,1,1, 10.127, 10575.751, 234.157, 52669.487 21/05/12,19:17:39,05,10,1, 11.9,1,1, 10.127, 10575.733, 234.168, 52669.511 21/05/12,19:17:39,06,10,1, 11.9,1,1, 10.127, 10575.731, 234.189, 52669.550 21/05/12,19:17:39,07,10,1, 11.9,1,1, 10.127, 10575.728, 234.185, 52669.566 21/05/12,19:17:39,08,10,1, 11.9,1,1, 10.127, 10575.736, 234.190, 52669.574 21/05/12,19:17:39,09,10,1, 11.9,1,1, 10.127, 10575.746, 234.189, 52669.571 21/05/12,19:17:39,10,10,1, 11.9,1,1, 10.127, 10575.724, 234.167, 52669.511 21/05/12,19:17:39,11,10,1, 11.9,1,1, 10.127, 10575.716, 234.162, 52669.533 21/05/12,19:17:39,12,10,1, 11.9,1,1, 10.127, 10575.731, 234.187, 52669.565 21/05/12,19:17:39,13,10,1, 11.9,1,1, 10.127, 10575.723, 234.185, 52669.536 21/05/12,19:17:39,14,10,1, 11.9,1,1, 10.127, 10575.728, 234.175, 52669.538 21/05/12,19:17:39,15,10,1, 11.9,1,1, 10.127, 10575.712, 234.187, 52669.521 21/05/12,19:17:39,16,10,1, 11.9,1,1, 10.127, 10575.729, 234.192, 52669.540 21/05/12,19:17:39,17,10,1, 11.9,1,1, 10.127, 10575.727, 234.177, 52669.529 21/05/12,19:17:39,18,10,1, 11.9,1,1, 10.127, 10575.717, 234.187, 52669.543 21/05/12,19:17:39,19,10,1, 11.9,1,1, 10.127, 10575.726, 234.187, 52669.530 21/05/12,19:17:40,00,08,1, 11.9,1,1, 10.126, 10575.726, 234.187, 52669.530 21/05/12,19:17:40,01,08,1, 11.9,1,1, 10.126, 10575.731, 234.179, 52669.548 21/05/12,19:17:40,02,08,1, 11.9,1,1, 10.126, 10575.713, 234.182, 52669.544 21/05/12,19:17:40,03,08,1, 11.9,1,1, 10.126, 10575.708, 234.176, 52669.566 21/05/12,19:17:40,04,08,1, 11.9,1,1, 10.126, 10575.723, 234.173, 52669.545 21/05/12,19:17:40,05,08,1, 11.9,1,1, 10.126, 10575.733, 234.179, 52669.606 21/05/12,19:17:40,06,08,1, 11.9,1,1, 10.126, 10575.739, 234.175, 52669.671 21/05/12,19:17:40,07,08,1, 11.9,1,1, 10.126, 10575.729, 234.170, 52669.567 21/05/12,19:17:40,08,08,1, 11.9,1,1, 10.126, 10575.755, 234.184, 52669.671 21/05/12,19:17:40,09,08,1, 11.9,1,1, 10.126, 10575.732, 234.168, 52669.552 21/05/12,19:17:40,10,08,1, 11.9,1,1, 10.126, 10575.714, 234.188, 52669.593 21/05/12,19:17:40,11,08,1, 11.9,1,1, 10.126, 10575.713, 234.183, 52669.494 21/05/12,19:17:40,12,08,1, 11.9,1,1, 10.126, 10575.695, 234.164, 52669.557 21/05/12,19:17:40,13,08,1, 11.9,1,1, 10.126, 10575.699, 234.160, 52669.584 21/05/12,19:17:40,14,08,1, 11.9,1,1, 10.126, 10575.685, 234.155, 52669.592 21/05/12,19:17:40,15,08,1, 11.9,1,1, 10.126, 10575.708, 234.178, 52669.601 21/05/12,19:17:40,16,08,1, 11.9,1,1, 10.126, 10575.733, 234.197, 52669.559 21/05/12,19:17:40,17,08,1, 11.9,1,1, 10.126, 10575.713, 234.156, 52669.568 21/05/12,19:17:40,18,08,1, 11.9,1,1, 10.126, 10575.743, 234.193, 52669.575 21/05/12,19:17:40,19,08,1, 11.9,1,1, 10.126, 10575.740, 234.181, 52669.566 21/05/12,19:17:41,00,09,1, 11.9,1,1, 10.125, 10575.734, 234.181, 52669.566 21/05/12,19:17:41,01,09,1, 11.9,1,1, 10.125, 10575.717, 234.188, 52669.578 21/05/12,19:17:41,02,09,1, 11.9,1,1, 10.125, 10575.733, 234.172, 52669.551 21/05/12,19:17:41,03,09,1, 11.9,1,1, 10.125, 10575.722, 234.175, 52669.531 21/05/12,19:17:41,04,09,1, 11.9,1,1, 10.125, 10575.717, 234.197, 52669.581 21/05/12,19:17:41,05,09,1, 11.9,1,1, 10.125, 10575.725, 234.181, 52669.534 21/05/12,19:17:41,06,09,1, 11.9,1,1, 10.125, 10575.703, 234.168, 52669.558 21/05/12,19:17:41,07,09,1, 11.9,1,1, 10.125, 10575.724, 234.172, 52669.583 21/05/12,19:17:41,08,09,1, 11.9,1,1, 10.125, 10575.698, 234.172, 52669.571 21/05/12,19:17:41,09,09,1, 11.9,1,1, 10.125, 10575.703, 234.176, 52669.574 21/05/12,19:17:41,10,09,1, 11.9,1,1, 10.125, 10575.722, 234.164, 52669.516 21/05/12,19:17:41,11,09,1, 11.9,1,1, 10.125, 10575.698, 234.174, 52669.623 21/05/12,19:17:41,12,09,1, 11.9,1,1, 10.125, 10575.701, 234.180, 52669.586 21/05/12,19:17:41,13,09,1, 11.9,1,1, 10.125, 10575.708, 234.195, 52669.578 21/05/12,19:17:41,14,09,1, 11.9,1,1, 10.125, 10575.712, 234.184, 52669.629 21/05/12,19:17:41,15,09,1, 11.9,1,1, 10.125, 10575.673, 234.193, 52669.741 21/05/12,19:17:41,16,09,1, 11.9,1,1, 10.125, 10575.686, 234.198, 52669.625 21/05/12,19:17:41,17,09,1, 11.9,1,1, 10.125, 10575.702, 234.161, 52669.589 21/05/12,19:17:41,18,09,1, 11.9,1,1, 10.125, 10575.700, 234.180, 52669.547 21/05/12,19:17:41,19,09,1, 11.9,1,1, 10.125, 10575.686, 234.170, 52669.545 21/05/12,19:17:42,00,09,1, 11.9,1,1, 10.129, 10575.684, 234.170, 52669.545 21/05/12,19:17:42,01,09,1, 11.9,1,1, 10.129, 10575.692, 234.186, 52669.606 21/05/12,19:17:42,02,09,1, 11.9,1,1, 10.129, 10575.692, 234.173, 52669.597 21/05/12,19:17:42,03,09,1, 11.9,1,1, 10.129, 10575.693, 234.174, 52669.620 21/05/12,19:17:42,04,09,1, 11.9,1,1, 10.129, 10575.690, 234.187, 52669.606 21/05/12,19:17:42,05,09,1, 11.9,1,1, 10.129, 10575.710, 234.177, 52669.590 21/05/12,19:17:42,06,09,1, 11.9,1,1, 10.129, 10575.679, 234.181, 52669.609 21/05/12,19:17:42,07,09,1, 11.9,1,1, 10.129, 10575.671, 234.186, 52669.511 21/05/12,19:17:42,08,09,1, 11.9,1,1, 10.129, 10575.696, 234.185, 52669.739 21/05/12,19:17:42,09,09,1, 11.9,1,1, 10.129, 10575.674, 234.181, 52669.771 21/05/12,19:17:42,10,09,1, 11.9,1,1, 10.129, 10575.742, 234.165, 52669.382 21/05/12,19:17:42,11,09,1, 11.9,1,1, 10.129, 10575.679, 234.179, 52669.504 21/05/12,19:17:42,12,09,1, 11.9,1,1, 10.129, 10575.698, 234.177, 52669.509 21/05/12,19:17:42,13,09,1, 11.9,1,1, 10.129, 10575.670, 234.144, 52669.544 21/05/12,19:17:42,14,09,1, 11.9,1,1, 10.129, 10575.673, 234.182, 52669.590 21/05/12,19:17:42,15,09,1, 11.9,1,1, 10.129, 10575.668, 234.187, 52669.414 21/05/12,19:17:42,16,09,1, 11.9,1,1, 10.129, 10575.639, 234.177, 52669.637 21/05/12,19:17:42,17,09,1, 11.9,1,1, 10.129, 10575.679, 234.175, 52669.642 21/05/12,19:17:42,18,09,1, 11.9,1,1, 10.129, 10575.668, 234.169, 52669.590 21/05/12,19:17:42,19,09,1, 11.9,1,1, 10.129, 10575.641, 234.222, 52669.847 21/05/12,19:17:43,00,08,1, 11.9,1,1, 10.126, 10575.634, 234.222, 52669.847 21/05/12,19:17:43,01,08,1, 11.9,1,1, 10.126, 10575.664, 234.175, 52669.635 21/05/12,19:17:43,02,08,1, 11.9,1,1, 10.126, 10575.676, 234.196, 52669.620 21/05/12,19:17:43,03,08,1, 11.9,1,1, 10.126, 10575.693, 234.192, 52669.625 21/05/12,19:17:43,04,08,1, 11.9,1,1, 10.126, 10575.691, 234.182, 52669.577 21/05/12,19:17:43,05,08,1, 11.9,1,1, 10.126, 10575.691, 234.189, 52669.617 21/05/12,19:17:43,06,08,1, 11.9,1,1, 10.126, 10575.698, 234.208, 52669.587 21/05/12,19:17:43,07,08,1, 11.9,1,1, 10.126, 10575.674, 234.175, 52669.593 21/05/12,19:17:43,08,08,1, 11.9,1,1, 10.126, 10575.695, 234.157, 52669.628 21/05/12,19:17:43,09,08,1, 11.9,1,1, 10.126, 10575.691, 234.169, 52669.632 21/05/12,19:17:43,10,08,1, 11.9,1,1, 10.126, 10575.697, 234.172, 52669.581 21/05/12,19:17:43,11,08,1, 11.9,1,1, 10.126, 10575.689, 234.168, 52669.567 21/05/12,19:17:43,12,08,1, 11.9,1,1, 10.126, 10575.667, 234.177, 52669.598 21/05/12,19:17:43,13,08,1, 11.9,1,1, 10.126, 10575.684, 234.173, 52669.603 21/05/12,19:17:43,14,08,1, 11.9,1,1, 10.126, 10575.687, 234.169, 52669.560 21/05/12,19:17:43,15,08,1, 11.9,1,1, 10.126, 10575.692, 234.180, 52669.602 21/05/12,19:17:43,16,08,1, 11.9,1,1, 10.126, 10575.698, 234.180, 52669.561 21/05/12,19:17:43,17,08,1, 11.9,1,1, 10.126, 10575.690, 234.184, 52669.601 21/05/12,19:17:43,18,08,1, 11.9,1,1, 10.126, 10575.681, 234.182, 52669.639 21/05/12,19:17:43,19,08,1, 11.9,1,1, 10.126, 10575.653, 234.194, 52669.636 21/05/12,19:17:44,00,10,1, 11.8,1,1, 10.127, 10575.651, 234.194, 52669.636 21/05/12,19:17:44,01,10,1, 11.8,1,1, 10.127, 10575.685, 234.195, 52669.579 21/05/12,19:17:44,02,10,1, 11.8,1,1, 10.127, 10575.674, 234.185, 52669.602 21/05/12,19:17:44,03,10,1, 11.8,1,1, 10.127, 10575.685, 234.189, 52669.590 21/05/12,19:17:44,04,10,1, 11.8,1,1, 10.127, 10575.649, 234.175, 52669.641 21/05/12,19:17:44,05,10,1, 11.8,1,1, 10.127, 10575.673, 234.196, 52669.589 21/05/12,19:17:44,06,10,1, 11.8,1,1, 10.127, 10575.659, 234.172, 52669.665 21/05/12,19:17:44,07,10,1, 11.8,1,1, 10.127, 10575.635, 234.200, 52669.562 21/05/12,19:17:44,08,10,1, 11.8,1,1, 10.127, 10575.654, 234.186, 52669.628 21/05/12,19:17:44,09,10,1, 11.8,1,1, 10.127, 10575.652, 234.165, 52669.596 21/05/12,19:17:44,10,10,1, 11.8,1,1, 10.127, 10575.656, 234.195, 52669.566 21/05/12,19:17:44,11,10,1, 11.8,1,1, 10.127, 10575.660, 234.196, 52669.566 21/05/12,19:17:44,12,10,1, 11.8,1,1, 10.127, 10575.670, 234.196, 52669.610 21/05/12,19:17:44,13,10,1, 11.8,1,1, 10.127, 10575.657, 234.175, 52669.621 21/05/12,19:17:44,14,10,1, 11.8,1,1, 10.127, 10575.661, 234.202, 52669.601 21/05/12,19:17:44,15,10,1, 11.8,1,1, 10.127, 10575.673, 234.190, 52669.588 21/05/12,19:17:44,16,10,1, 11.8,1,1, 10.127, 10575.679, 234.174, 52669.637 21/05/12,19:17:44,17,10,1, 11.8,1,1, 10.127, 10575.670, 234.181, 52669.599 21/05/12,19:17:44,18,10,1, 11.8,1,1, 10.127, 10575.652, 234.180, 52669.614 21/05/12,19:17:44,19,10,1, 11.8,1,1, 10.127, 10575.675, 234.194, 52669.598 21/05/12,19:17:45,00,09,1, 11.9,1,1, 10.122, 10575.668, 234.194, 52669.598 21/05/12,19:17:45,01,09,1, 11.9,1,1, 10.122, 10575.680, 234.176, 52669.590 21/05/12,19:17:45,02,09,1, 11.9,1,1, 10.122, 10575.653, 234.193, 52669.619 21/05/12,19:17:45,03,09,1, 11.9,1,1, 10.122, 10575.644, 234.182, 52669.604 21/05/12,19:17:45,04,09,1, 11.9,1,1, 10.122, 10575.647, 234.206, 52669.638 21/05/12,19:17:45,05,09,1, 11.9,1,1, 10.122, 10575.654, 234.179, 52669.561 21/05/12,19:17:45,06,09,1, 11.9,1,1, 10.122, 10575.656, 234.185, 52669.556 21/05/12,19:17:45,07,09,1, 11.9,1,1, 10.122, 10575.656, 234.210, 52669.579 21/05/12,19:17:45,08,09,1, 11.9,1,1, 10.122, 10575.634, 234.168, 52669.607 21/05/12,19:17:45,09,09,1, 11.9,1,1, 10.122, 10575.642, 234.172, 52669.590 21/05/12,19:17:45,10,09,1, 11.9,1,1, 10.122, 10575.640, 234.200, 52669.571 21/05/12,19:17:45,11,09,1, 11.9,1,1, 10.122, 10575.659, 234.171, 52669.595 21/05/12,19:17:45,12,09,1, 11.9,1,1, 10.122, 10575.632, 234.185, 52669.582 21/05/12,19:17:45,13,09,1, 11.9,1,1, 10.122, 10575.668, 234.184, 52669.611 21/05/12,19:17:45,14,09,1, 11.9,1,1, 10.122, 10575.649, 234.190, 52669.568 21/05/12,19:17:45,15,09,1, 11.9,1,1, 10.122, 10575.652, 234.149, 52669.577 21/05/12,19:17:45,16,09,1, 11.9,1,1, 10.122, 10575.638, 234.160, 52669.595 21/05/12,19:17:45,17,09,1, 11.9,1,1, 10.122, 10575.671, 234.174, 52669.603 21/05/12,19:17:45,18,09,1, 11.9,1,1, 10.122, 10575.633, 234.174, 52669.604 21/05/12,19:17:45,19,09,1, 11.9,1,1, 10.122, 10575.661, 234.185, 52669.580 21/05/12,19:17:46,00,08,1, 11.9,1,1, 10.127, 10575.659, 234.185, 52669.580 21/05/12,19:17:46,01,08,1, 11.9,1,1, 10.127, 10575.650, 234.191, 52669.620 21/05/12,19:17:46,02,08,1, 11.9,1,1, 10.127, 10575.643, 234.202, 52669.600 21/05/12,19:17:46,03,08,1, 11.9,1,1, 10.127, 10575.649, 234.206, 52669.632 21/05/12,19:17:46,04,08,1, 11.9,1,1, 10.127, 10575.652, 234.193, 52669.581 21/05/12,19:17:46,05,08,1, 11.9,1,1, 10.127, 10575.629, 234.187, 52669.600 21/05/12,19:17:46,06,08,1, 11.9,1,1, 10.127, 10575.659, 234.204, 52669.645 21/05/12,19:17:46,07,08,1, 11.9,1,1, 10.127, 10575.643, 234.203, 52669.565 21/05/12,19:17:46,08,08,1, 11.9,1,1, 10.127, 10575.627, 234.180, 52669.614 21/05/12,19:17:46,09,08,1, 11.9,1,1, 10.127, 10575.621, 234.214, 52669.623 21/05/12,19:17:46,10,08,1, 11.9,1,1, 10.127, 10575.662, 234.178, 52669.594 21/05/12,19:17:46,11,08,1, 11.9,1,1, 10.127, 10575.641, 234.187, 52669.588 21/05/12,19:17:46,12,08,1, 11.9,1,1, 10.127, 10575.660, 234.203, 52669.621 21/05/12,19:17:46,13,08,1, 11.9,1,1, 10.127, 10575.632, 234.189, 52669.581 21/05/12,19:17:46,14,08,1, 11.9,1,1, 10.127, 10575.633, 234.219, 52669.642 21/05/12,19:17:46,15,08,1, 11.9,1,1, 10.127, 10575.632, 234.192, 52669.599 21/05/12,19:17:46,16,08,1, 11.9,1,1, 10.127, 10575.656, 234.194, 52669.569 21/05/12,19:17:46,17,08,1, 11.9,1,1, 10.127, 10575.655, 234.189, 52669.632 21/05/12,19:17:46,18,08,1, 11.9,1,1, 10.127, 10575.651, 234.217, 52669.618 21/05/12,19:17:46,19,08,1, 11.9,1,1, 10.127, 10575.637, 234.209, 52669.618 21/05/12,19:17:47,00,09,1, 11.8,1,1, 10.128, 10575.634, 234.209, 52669.618 21/05/12,19:17:47,01,09,1, 11.8,1,1, 10.128, 10575.653, 234.224, 52669.618 21/05/12,19:17:47,02,09,1, 11.8,1,1, 10.128, 10575.639, 234.200, 52669.581 21/05/12,19:17:47,03,09,1, 11.8,1,1, 10.128, 10575.648, 234.184, 52669.636 21/05/12,19:17:47,04,09,1, 11.8,1,1, 10.128, 10575.648, 234.223, 52669.639 21/05/12,19:17:47,05,09,1, 11.8,1,1, 10.128, 10575.667, 234.213, 52669.623 21/05/12,19:17:47,06,09,1, 11.8,1,1, 10.128, 10575.641, 234.217, 52669.627 21/05/12,19:17:47,07,09,1, 11.8,1,1, 10.128, 10575.618, 234.202, 52669.633 21/05/12,19:17:47,08,09,1, 11.8,1,1, 10.128, 10575.634, 234.202, 52669.653 21/05/12,19:17:47,09,09,1, 11.8,1,1, 10.128, 10575.616, 234.250, 52669.651 21/05/12,19:17:47,10,09,1, 11.8,1,1, 10.128, 10575.644, 234.211, 52669.643 21/05/12,19:17:47,11,09,1, 11.8,1,1, 10.128, 10575.649, 234.217, 52669.652 21/05/12,19:17:47,12,09,1, 11.8,1,1, 10.128, 10575.649, 234.202, 52669.622 21/05/12,19:17:47,13,09,1, 11.8,1,1, 10.128, 10575.647, 234.204, 52669.668 21/05/12,19:17:47,14,09,1, 11.8,1,1, 10.128, 10575.631, 234.207, 52669.628 21/05/12,19:17:47,15,09,1, 11.8,1,1, 10.128, 10575.598, 234.207, 52669.650 21/05/12,19:17:47,16,09,1, 11.8,1,1, 10.128, 10575.648, 234.208, 52669.639 21/05/12,19:17:47,17,09,1, 11.8,1,1, 10.128, 10575.639, 234.197, 52669.609 21/05/12,19:17:47,18,09,1, 11.8,1,1, 10.128, 10575.635, 234.194, 52669.600 21/05/12,19:17:47,19,09,1, 11.8,1,1, 10.128, 10575.632, 234.199, 52669.645 21/05/12,19:17:48,00,09,1, 11.9,1,1, 10.122, 10575.626, 234.199, 52669.645 21/05/12,19:17:48,01,09,1, 11.9,1,1, 10.122, 10575.630, 234.218, 52669.601 21/05/12,19:17:48,02,09,1, 11.9,1,1, 10.122, 10575.663, 234.198, 52669.702 21/05/12,19:17:48,03,09,1, 11.9,1,1, 10.122, 10575.667, 234.178, 52669.472 21/05/12,19:17:48,04,09,1, 11.9,1,1, 10.122, 10575.639, 234.214, 52669.637 21/05/12,19:17:48,05,09,1, 11.9,1,1, 10.122, 10575.651, 234.222, 52669.784 21/05/12,19:17:48,06,09,1, 11.9,1,1, 10.122, 10575.656, 234.227, 52669.731 21/05/12,19:17:48,07,09,1, 11.9,1,1, 10.122, 10575.619, 234.203, 52669.631 21/05/12,19:17:48,08,09,1, 11.9,1,1, 10.122, 10575.635, 234.193, 52669.680 21/05/12,19:17:48,09,09,1, 11.9,1,1, 10.122, 10575.628, 234.170, 52669.602 21/05/12,19:17:48,10,09,1, 11.9,1,1, 10.122, 10575.619, 234.201, 52669.617 21/05/12,19:17:48,11,09,1, 11.9,1,1, 10.122, 10575.669, 234.186, 52669.452 21/05/12,19:17:48,12,09,1, 11.9,1,1, 10.122, 10575.683, 234.185, 52669.572 21/05/12,19:17:48,13,09,1, 11.9,1,1, 10.122, 10575.656, 234.192, 52669.633 21/05/12,19:17:48,14,09,1, 11.9,1,1, 10.122, 10575.647, 234.181, 52669.655 21/05/12,19:17:48,15,09,1, 11.9,1,1, 10.122, 10575.620, 234.195, 52669.597 21/05/12,19:17:48,16,09,1, 11.9,1,1, 10.122, 10575.634, 234.199, 52669.635 21/05/12,19:17:48,17,09,1, 11.9,1,1, 10.122, 10575.612, 234.203, 52669.659 21/05/12,19:17:48,18,09,1, 11.9,1,1, 10.122, 10575.590, 234.218, 52669.677 21/05/12,19:17:48,19,09,1, 11.9,1,1, 10.122, 10575.616, 234.212, 52669.633 21/05/12,19:17:49,00,09,1, 11.9,1,1, 10.126, 10575.609, 234.212, 52669.633 21/05/12,19:17:49,01,09,1, 11.9,1,1, 10.126, 10575.642, 234.232, 52669.661 21/05/12,19:17:49,02,09,1, 11.9,1,1, 10.126, 10575.620, 234.259, 52669.674 21/05/12,19:17:49,03,09,1, 11.9,1,1, 10.126, 10575.612, 234.219, 52669.664 21/05/12,19:17:49,04,09,1, 11.9,1,1, 10.126, 10575.598, 234.233, 52669.692 21/05/12,19:17:49,05,09,1, 11.9,1,1, 10.126, 10575.611, 234.212, 52669.676 21/05/12,19:17:49,06,09,1, 11.9,1,1, 10.126, 10575.625, 234.241, 52669.647 21/05/12,19:17:49,07,09,1, 11.9,1,1, 10.126, 10575.608, 234.232, 52669.681 21/05/12,19:17:49,08,09,1, 11.9,1,1, 10.126, 10575.637, 234.213, 52669.646 21/05/12,19:17:49,09,09,1, 11.9,1,1, 10.126, 10575.636, 234.211, 52669.646 21/05/12,19:17:49,10,09,1, 11.9,1,1, 10.126, 10575.630, 234.212, 52669.648 21/05/12,19:17:49,11,09,1, 11.9,1,1, 10.126, 10575.617, 234.214, 52669.659 21/05/12,19:17:49,12,09,1, 11.9,1,1, 10.126, 10575.639, 234.223, 52669.624 21/05/12,19:17:49,13,09,1, 11.9,1,1, 10.126, 10575.636, 234.259, 52669.671 21/05/12,19:17:49,14,09,1, 11.9,1,1, 10.126, 10575.628, 234.254, 52669.643 21/05/12,19:17:49,15,09,1, 11.9,1,1, 10.126, 10575.626, 234.243, 52669.631 21/05/12,19:17:49,16,09,1, 11.9,1,1, 10.126, 10575.623, 234.249, 52669.642 21/05/12,19:17:49,17,09,1, 11.9,1,1, 10.126, 10575.619, 234.253, 52669.689 21/05/12,19:17:49,18,09,1, 11.9,1,1, 10.126, 10575.623, 234.261, 52669.663 21/05/12,19:17:49,19,09,1, 11.9,1,1, 10.126, 10575.592, 234.239, 52669.657 21/05/12,19:17:50,00,10,1, 11.9,1,1, 10.124, 10575.584, 234.239, 52669.657 21/05/12,19:17:50,01,10,1, 11.9,1,1, 10.124, 10575.591, 234.235, 52669.653 21/05/12,19:17:50,02,10,1, 11.9,1,1, 10.124, 10575.601, 234.250, 52669.658 21/05/12,19:17:50,03,10,1, 11.9,1,1, 10.124, 10575.607, 234.242, 52669.633 21/05/12,19:17:50,04,10,1, 11.9,1,1, 10.124, 10575.625, 234.246, 52669.652 21/05/12,19:17:50,05,10,1, 11.9,1,1, 10.124, 10575.604, 234.226, 52669.638 21/05/12,19:17:50,06,10,1, 11.9,1,1, 10.124, 10575.631, 234.250, 52669.695 21/05/12,19:17:50,07,10,1, 11.9,1,1, 10.124, 10575.596, 234.221, 52669.645 21/05/12,19:17:50,08,10,1, 11.9,1,1, 10.124, 10575.604, 234.264, 52669.664 21/05/12,19:17:50,09,10,1, 11.9,1,1, 10.124, 10575.588, 234.238, 52669.643 21/05/12,19:17:50,10,10,1, 11.9,1,1, 10.124, 10575.593, 234.251, 52669.663 21/05/12,19:17:50,11,10,1, 11.9,1,1, 10.124, 10575.597, 234.267, 52669.645 21/05/12,19:17:50,12,10,1, 11.9,1,1, 10.124, 10575.595, 234.253, 52669.670 21/05/12,19:17:50,13,10,1, 11.9,1,1, 10.124, 10575.601, 234.238, 52669.654 21/05/12,19:17:50,14,10,1, 11.9,1,1, 10.124, 10575.589, 234.265, 52669.646 21/05/12,19:17:50,15,10,1, 11.9,1,1, 10.124, 10575.617, 234.250, 52669.689 21/05/12,19:17:50,16,10,1, 11.9,1,1, 10.124, 10575.584, 234.260, 52669.670 21/05/12,19:17:50,17,10,1, 11.9,1,1, 10.124, 10575.573, 234.256, 52669.684 21/05/12,19:17:50,18,10,1, 11.9,1,1, 10.124, 10575.586, 234.244, 52669.700 21/05/12,19:17:50,19,10,1, 11.9,1,1, 10.124, 10575.598, 234.252, 52669.691 21/05/12,19:17:51,00,09,1, 11.9,1,1, 10.128, 10575.593, 234.252, 52669.691 21/05/12,19:17:51,01,09,1, 11.9,1,1, 10.128, 10575.582, 234.264, 52669.691 21/05/12,19:17:51,02,09,1, 11.9,1,1, 10.128, 10575.599, 234.235, 52669.681 21/05/12,19:17:51,03,09,1, 11.9,1,1, 10.128, 10575.601, 234.254, 52669.662 21/05/12,19:17:51,04,09,1, 11.9,1,1, 10.128, 10575.581, 234.251, 52669.668 21/05/12,19:17:51,05,09,1, 11.9,1,1, 10.128, 10575.595, 234.265, 52669.742 21/05/12,19:17:51,06,09,1, 11.9,1,1, 10.128, 10575.591, 234.245, 52669.665 21/05/12,19:17:51,07,09,1, 11.9,1,1, 10.128, 10575.603, 234.232, 52669.647 21/05/12,19:17:51,08,09,1, 11.9,1,1, 10.128, 10575.585, 234.259, 52669.716 21/05/12,19:17:51,09,09,1, 11.9,1,1, 10.128, 10575.576, 234.258, 52669.687 21/05/12,19:17:51,10,09,1, 11.9,1,1, 10.128, 10575.588, 234.273, 52669.705 21/05/12,19:17:51,11,09,1, 11.9,1,1, 10.128, 10575.578, 234.281, 52669.672 21/05/12,19:17:51,12,09,1, 11.9,1,1, 10.128, 10575.595, 234.261, 52669.676 21/05/12,19:17:51,13,09,1, 11.9,1,1, 10.128, 10575.600, 234.249, 52669.669 21/05/12,19:17:51,14,09,1, 11.9,1,1, 10.128, 10575.583, 234.250, 52669.682 21/05/12,19:17:51,15,09,1, 11.9,1,1, 10.128, 10575.567, 234.254, 52669.674 21/05/12,19:17:51,16,09,1, 11.9,1,1, 10.128, 10575.570, 234.251, 52669.656 21/05/12,19:17:51,17,09,1, 11.9,1,1, 10.128, 10575.577, 234.265, 52669.676 21/05/12,19:17:51,18,09,1, 11.9,1,1, 10.128, 10575.610, 234.229, 52669.442 21/05/12,19:17:51,19,09,1, 11.9,1,1, 10.128, 10575.555, 234.268, 52669.668 21/05/12,19:17:52,00,09,1, 11.9,1,1, 10.128, 10575.551, 234.268, 52669.668 21/05/12,19:17:52,01,09,1, 11.9,1,1, 10.128, 10575.553, 234.264, 52669.712 21/05/12,19:17:52,02,09,1, 11.9,1,1, 10.128, 10575.560, 234.284, 52669.702 21/05/12,19:17:52,03,09,1, 11.9,1,1, 10.128, 10575.585, 234.260, 52669.662 21/05/12,19:17:52,04,09,1, 11.9,1,1, 10.128, 10575.580, 234.253, 52669.705 21/05/12,19:17:52,05,09,1, 11.9,1,1, 10.128, 10575.579, 234.268, 52669.730 21/05/12,19:17:52,06,09,1, 11.9,1,1, 10.128, 10575.589, 234.279, 52669.745 21/05/12,19:17:52,07,09,1, 11.9,1,1, 10.128, 10575.564, 234.274, 52669.685 21/05/12,19:17:52,08,09,1, 11.9,1,1, 10.128, 10575.551, 234.270, 52669.698 21/05/12,19:17:52,09,09,1, 11.9,1,1, 10.128, 10575.572, 234.275, 52669.688 21/05/12,19:17:52,10,09,1, 11.9,1,1, 10.128, 10575.550, 234.275, 52669.667 21/05/12,19:17:52,11,09,1, 11.9,1,1, 10.128, 10575.565, 234.294, 52669.720 21/05/12,19:17:52,12,09,1, 11.9,1,1, 10.128, 10575.536, 234.271, 52669.708 21/05/12,19:17:52,13,09,1, 11.9,1,1, 10.128, 10575.533, 234.262, 52669.682 21/05/12,19:17:52,14,09,1, 11.9,1,1, 10.128, 10575.559, 234.279, 52669.720 21/05/12,19:17:52,15,09,1, 11.9,1,1, 10.128, 10575.567, 234.272, 52669.683 21/05/12,19:17:52,16,09,1, 11.9,1,1, 10.128, 10575.570, 234.264, 52669.703 21/05/12,19:17:52,17,09,1, 11.9,1,1, 10.128, 10575.573, 234.281, 52669.672 21/05/12,19:17:52,18,09,1, 11.9,1,1, 10.128, 10575.543, 234.262, 52669.693 21/05/12,19:17:52,19,09,1, 11.9,1,1, 10.128, 10575.545, 234.260, 52669.698 21/05/12,19:17:53,00,10,1, 11.9,1,1, 10.126, 10575.542, 234.260, 52669.698 21/05/12,19:17:53,01,10,1, 11.9,1,1, 10.126, 10575.555, 234.279, 52669.692 21/05/12,19:17:53,02,10,1, 11.9,1,1, 10.126, 10575.539, 234.288, 52669.703 21/05/12,19:17:53,03,10,1, 11.9,1,1, 10.126, 10575.550, 234.293, 52669.723 21/05/12,19:17:53,04,10,1, 11.9,1,1, 10.126, 10575.566, 234.293, 52669.696 21/05/12,19:17:53,05,10,1, 11.9,1,1, 10.126, 10575.537, 234.276, 52669.724 21/05/12,19:17:53,06,10,1, 11.9,1,1, 10.126, 10575.558, 234.290, 52669.704 21/05/12,19:17:53,07,10,1, 11.9,1,1, 10.126, 10575.537, 234.274, 52669.702 21/05/12,19:17:53,08,10,1, 11.9,1,1, 10.126, 10575.539, 234.287, 52669.723 21/05/12,19:17:53,09,10,1, 11.9,1,1, 10.126, 10575.551, 234.280, 52669.694 21/05/12,19:17:53,10,10,1, 11.9,1,1, 10.126, 10575.540, 234.269, 52669.695 21/05/12,19:17:53,11,10,1, 11.9,1,1, 10.126, 10575.517, 234.303, 52669.689 21/05/12,19:17:53,12,10,1, 11.9,1,1, 10.126, 10575.550, 234.273, 52669.733 21/05/12,19:17:53,13,10,1, 11.9,1,1, 10.126, 10575.550, 234.273, 52669.701 21/05/12,19:17:53,14,10,1, 11.9,1,1, 10.126, 10575.526, 234.278, 52669.733 21/05/12,19:17:53,15,10,1, 11.9,1,1, 10.126, 10575.522, 234.286, 52669.754 21/05/12,19:17:53,16,10,1, 11.9,1,1, 10.126, 10575.533, 234.269, 52669.721 21/05/12,19:17:53,17,10,1, 11.9,1,1, 10.126, 10575.543, 234.311, 52669.712 21/05/12,19:17:53,18,10,1, 11.9,1,1, 10.126, 10575.522, 234.283, 52669.731 21/05/12,19:17:53,19,10,1, 11.9,1,1, 10.126, 10575.534, 234.286, 52669.714 21/05/12,19:17:54,00,10,1, 11.9,1,1, 10.125, 10575.526, 234.286, 52669.714 21/05/12,19:17:54,01,10,1, 11.9,1,1, 10.125, 10575.533, 234.267, 52669.740 21/05/12,19:17:54,02,10,1, 11.9,1,1, 10.125, 10575.531, 234.290, 52669.745 21/05/12,19:17:54,03,10,1, 11.9,1,1, 10.125, 10575.522, 234.300, 52669.692 21/05/12,19:17:54,04,10,1, 11.9,1,1, 10.125, 10575.509, 234.289, 52669.745 21/05/12,19:17:54,05,10,1, 11.9,1,1, 10.125, 10575.519, 234.297, 52669.759 21/05/12,19:17:54,06,10,1, 11.9,1,1, 10.125, 10575.538, 234.255, 52669.713 21/05/12,19:17:54,07,10,1, 11.9,1,1, 10.125, 10575.536, 234.274, 52669.655 21/05/12,19:17:54,08,10,1, 11.9,1,1, 10.125, 10575.523, 234.287, 52669.724 21/05/12,19:17:54,09,10,1, 11.9,1,1, 10.125, 10575.511, 234.277, 52669.724 21/05/12,19:17:54,10,10,1, 11.9,1,1, 10.125, 10575.528, 234.268, 52669.700 21/05/12,19:17:54,11,10,1, 11.9,1,1, 10.125, 10575.533, 234.272, 52669.717 21/05/12,19:17:54,12,10,1, 11.9,1,1, 10.125, 10575.515, 234.274, 52669.707 21/05/12,19:17:54,13,10,1, 11.9,1,1, 10.125, 10575.514, 234.244, 52669.707 21/05/12,19:17:54,14,10,1, 11.9,1,1, 10.125, 10575.496, 234.277, 52669.724 21/05/12,19:17:54,15,10,1, 11.9,1,1, 10.125, 10575.500, 234.259, 52669.730 21/05/12,19:17:54,16,10,1, 11.9,1,1, 10.125, 10575.486, 234.245, 52669.702 21/05/12,19:17:54,17,10,1, 11.9,1,1, 10.125, 10575.506, 234.269, 52669.699 21/05/12,19:17:54,18,10,1, 11.9,1,1, 10.125, 10575.523, 234.281, 52669.725 21/05/12,19:17:54,19,10,1, 11.9,1,1, 10.125, 10575.511, 234.289, 52669.734 21/05/12,19:17:55,00,10,1, 11.9,1,1, 10.124, 10575.509, 234.289, 52669.734 21/05/12,19:17:55,01,10,1, 11.9,1,1, 10.124, 10575.510, 234.273, 52669.729 21/05/12,19:17:55,02,10,1, 11.9,1,1, 10.124, 10575.485, 234.284, 52669.729 21/05/12,19:17:55,03,10,1, 11.9,1,1, 10.124, 10575.497, 234.265, 52669.709 21/05/12,19:17:55,04,10,1, 11.9,1,1, 10.124, 10575.507, 234.254, 52669.764 21/05/12,19:17:55,05,10,1, 11.9,1,1, 10.124, 10575.494, 234.256, 52669.733 21/05/12,19:17:55,06,10,1, 11.9,1,1, 10.124, 10575.491, 234.260, 52669.729 21/05/12,19:17:55,07,10,1, 11.9,1,1, 10.124, 10575.488, 234.259, 52669.676 21/05/12,19:17:55,08,10,1, 11.9,1,1, 10.124, 10575.507, 234.280, 52669.738 21/05/12,19:17:55,09,10,1, 11.9,1,1, 10.124, 10575.488, 234.281, 52669.749 21/05/12,19:17:55,10,10,1, 11.9,1,1, 10.124, 10575.475, 234.273, 52669.700 21/05/12,19:17:55,11,10,1, 11.9,1,1, 10.124, 10575.484, 234.281, 52669.733 21/05/12,19:17:55,12,10,1, 11.9,1,1, 10.124, 10575.500, 234.288, 52669.724 21/05/12,19:17:55,13,10,1, 11.9,1,1, 10.124, 10575.505, 234.289, 52669.707 21/05/12,19:17:55,14,10,1, 11.9,1,1, 10.124, 10575.489, 234.283, 52669.686 21/05/12,19:17:55,15,10,1, 11.9,1,1, 10.124, 10575.493, 234.262, 52669.701 21/05/12,19:17:55,16,10,1, 11.9,1,1, 10.124, 10575.478, 234.278, 52669.742 21/05/12,19:17:55,17,10,1, 11.9,1,1, 10.124, 10575.497, 234.279, 52669.697 21/05/12,19:17:55,18,10,1, 11.9,1,1, 10.124, 10575.465, 234.272, 52669.751 21/05/12,19:17:55,19,10,1, 11.9,1,1, 10.124, 10575.493, 234.294, 52669.764 21/05/12,19:17:56,00,10,1, 11.9,1,1, 10.125, 10575.492, 234.294, 52669.764 21/05/12,19:17:56,01,10,1, 11.9,1,1, 10.125, 10575.459, 234.275, 52669.708 21/05/12,19:17:56,02,10,1, 11.9,1,1, 10.125, 10575.478, 234.287, 52669.668 21/05/12,19:17:56,03,10,1, 11.9,1,1, 10.125, 10575.468, 234.289, 52669.722 21/05/12,19:17:56,04,10,1, 11.9,1,1, 10.125, 10575.462, 234.307, 52669.753 21/05/12,19:17:56,05,10,1, 11.9,1,1, 10.125, 10575.485, 234.280, 52669.736 21/05/12,19:17:56,06,10,1, 11.9,1,1, 10.125, 10575.464, 234.284, 52669.747 21/05/12,19:17:56,07,10,1, 11.9,1,1, 10.125, 10575.485, 234.258, 52669.696 21/05/12,19:17:56,08,10,1, 11.9,1,1, 10.125, 10575.474, 234.285, 52669.722 21/05/12,19:17:56,09,10,1, 11.9,1,1, 10.125, 10575.464, 234.270, 52669.710 21/05/12,19:17:56,10,10,1, 11.9,1,1, 10.125, 10575.462, 234.288, 52669.747 21/05/12,19:17:56,11,10,1, 11.9,1,1, 10.125, 10575.455, 234.278, 52669.741 21/05/12,19:17:56,12,10,1, 11.9,1,1, 10.125, 10575.478, 234.276, 52669.749 21/05/12,19:17:56,13,10,1, 11.9,1,1, 10.125, 10575.466, 234.270, 52669.739 21/05/12,19:17:56,14,10,1, 11.9,1,1, 10.125, 10575.480, 234.261, 52669.728 21/05/12,19:17:56,15,10,1, 11.9,1,1, 10.125, 10575.465, 234.271, 52669.741 21/05/12,19:17:56,16,10,1, 11.9,1,1, 10.125, 10575.463, 234.263, 52669.753 21/05/12,19:17:56,17,10,1, 11.9,1,1, 10.125, 10575.463, 234.286, 52669.790 21/05/12,19:17:56,18,10,1, 11.9,1,1, 10.125, 10575.448, 234.274, 52669.746 21/05/12,19:17:56,19,10,1, 11.9,1,1, 10.125, 10575.458, 234.258, 52669.727 21/05/12,19:17:57,00,10,1, 11.9,1,1, 10.127, 10575.451, 234.258, 52669.727 21/05/12,19:17:57,01,10,1, 11.9,1,1, 10.127, 10575.459, 234.255, 52669.747 21/05/12,19:17:57,02,10,1, 11.9,1,1, 10.127, 10575.450, 234.274, 52669.766 21/05/12,19:17:57,03,10,1, 11.9,1,1, 10.127, 10575.466, 234.279, 52669.705 21/05/12,19:17:57,04,10,1, 11.9,1,1, 10.127, 10575.462, 234.255, 52669.766 21/05/12,19:17:57,05,10,1, 11.9,1,1, 10.127, 10575.455, 234.283, 52669.746 21/05/12,19:17:57,06,10,1, 11.9,1,1, 10.127, 10575.447, 234.262, 52669.729 21/05/12,19:17:57,07,10,1, 11.9,1,1, 10.127, 10575.443, 234.258, 52669.778 21/05/12,19:17:57,08,10,1, 11.9,1,1, 10.127, 10575.466, 234.279, 52669.732 21/05/12,19:17:57,09,10,1, 11.9,1,1, 10.127, 10575.480, 234.262, 52669.724 21/05/12,19:17:57,10,10,1, 11.9,1,1, 10.127, 10575.432, 234.260, 52669.699 21/05/12,19:17:57,11,10,1, 11.9,1,1, 10.127, 10575.441, 234.265, 52669.770 21/05/12,19:17:57,12,10,1, 11.9,1,1, 10.127, 10575.461, 234.261, 52669.727 21/05/12,19:17:57,13,10,1, 11.9,1,1, 10.127, 10575.461, 234.284, 52669.749 21/05/12,19:17:57,14,10,1, 11.9,1,1, 10.127, 10575.447, 234.280, 52669.703 21/05/12,19:17:57,15,10,1, 11.9,1,1, 10.127, 10575.462, 234.292, 52669.745 21/05/12,19:17:57,16,10,1, 11.9,1,1, 10.127, 10575.457, 234.272, 52669.734 21/05/12,19:17:57,17,10,1, 11.9,1,1, 10.127, 10575.450, 234.269, 52669.764 21/05/12,19:17:57,18,10,1, 11.9,1,1, 10.127, 10575.444, 234.258, 52669.740 21/05/12,19:17:57,19,10,1, 11.9,1,1, 10.127, 10575.449, 234.284, 52669.735 21/05/12,19:17:58,00,10,1, 11.9,1,1, 10.125, 10575.442, 234.284, 52669.735 21/05/12,19:17:58,01,10,1, 11.9,1,1, 10.125, 10575.443, 234.302, 52669.730 21/05/12,19:17:58,02,10,1, 11.9,1,1, 10.125, 10575.454, 234.279, 52669.742 21/05/12,19:17:58,03,10,1, 11.9,1,1, 10.125, 10575.431, 234.290, 52669.727 21/05/12,19:17:58,04,10,1, 11.9,1,1, 10.125, 10575.438, 234.281, 52669.740 21/05/12,19:17:58,05,10,1, 11.9,1,1, 10.125, 10575.429, 234.271, 52669.762 21/05/12,19:17:58,06,10,1, 11.9,1,1, 10.125, 10575.427, 234.274, 52669.764 21/05/12,19:17:58,07,10,1, 11.9,1,1, 10.125, 10575.444, 234.301, 52669.734 21/05/12,19:17:58,08,10,1, 11.9,1,1, 10.125, 10575.455, 234.300, 52669.766 21/05/12,19:17:58,09,10,1, 11.9,1,1, 10.125, 10575.443, 234.271, 52669.737 21/05/12,19:17:58,10,10,1, 11.9,1,1, 10.125, 10575.437, 234.251, 52669.748 21/05/12,19:17:58,11,10,1, 11.9,1,1, 10.125, 10575.453, 234.304, 52669.735 21/05/12,19:17:58,12,10,1, 11.9,1,1, 10.125, 10575.466, 234.282, 52669.785 21/05/12,19:17:58,13,10,1, 11.9,1,1, 10.125, 10575.449, 234.281, 52669.767 21/05/12,19:17:58,14,10,1, 11.9,1,1, 10.125, 10575.465, 234.300, 52669.729 21/05/12,19:17:58,15,10,1, 11.9,1,1, 10.125, 10575.460, 234.293, 52669.779 21/05/12,19:17:58,16,10,1, 11.9,1,1, 10.125, 10575.454, 234.311, 52669.751 21/05/12,19:17:58,17,10,1, 11.9,1,1, 10.125, 10575.452, 234.289, 52669.755 21/05/12,19:17:58,18,10,1, 11.9,1,1, 10.125, 10575.392, 234.284, 52669.841 21/05/12,19:17:58,19,10,1, 11.9,1,1, 10.125, 10575.428, 234.285, 52669.767 21/05/12,19:17:59,00,10,1, 11.9,1,1, 10.126, 10575.426, 234.285, 52669.767 21/05/12,19:17:59,01,10,1, 11.9,1,1, 10.126, 10575.428, 234.293, 52669.778 21/05/12,19:17:59,02,10,1, 11.9,1,1, 10.126, 10575.441, 234.268, 52669.771 21/05/12,19:17:59,03,10,1, 11.9,1,1, 10.126, 10575.451, 234.268, 52669.770 21/05/12,19:17:59,04,10,1, 11.9,1,1, 10.126, 10575.452, 234.248, 52669.771 21/05/12,19:17:59,05,10,1, 11.9,1,1, 10.126, 10575.438, 234.265, 52669.737 21/05/12,19:17:59,06,10,1, 11.9,1,1, 10.126, 10575.436, 234.256, 52669.705 21/05/12,19:17:59,07,10,1, 11.9,1,1, 10.126, 10575.454, 234.276, 52669.724 21/05/12,19:17:59,08,10,1, 11.9,1,1, 10.126, 10575.431, 234.256, 52669.761 21/05/12,19:17:59,09,10,1, 11.9,1,1, 10.126, 10575.467, 234.237, 52669.756 21/05/12,19:17:59,10,10,1, 11.9,1,1, 10.126, 10575.439, 234.258, 52669.786 21/05/12,19:17:59,11,10,1, 11.9,1,1, 10.126, 10575.429, 234.266, 52669.745 21/05/12,19:17:59,12,10,1, 11.9,1,1, 10.126, 10575.447, 234.260, 52669.779 21/05/12,19:17:59,13,10,1, 11.9,1,1, 10.126, 10575.436, 234.241, 52669.747 21/05/12,19:17:59,14,10,1, 11.9,1,1, 10.126, 10575.429, 234.268, 52669.755 21/05/12,19:17:59,15,10,1, 11.9,1,1, 10.126, 10575.452, 234.284, 52669.822 21/05/12,19:17:59,16,10,1, 11.9,1,1, 10.126, 10575.447, 234.271, 52669.760 21/05/12,19:17:59,17,10,1, 11.9,1,1, 10.126, 10575.427, 234.269, 52669.751 21/05/12,19:17:59,18,10,1, 11.9,1,1, 10.126, 10575.412, 234.265, 52669.799 21/05/12,19:17:59,19,10,1, 11.9,1,1, 10.126, 10575.432, 234.250, 52669.713 21/05/12,19:18:00,00,10,1, 11.8,1,1, 10.122, 10575.426, 234.250, 52669.713 21/05/12,19:18:00,01,10,1, 11.8,1,1, 10.122, 10575.440, 234.261, 52669.777 21/05/12,19:18:00,02,10,1, 11.8,1,1, 10.122, 10575.440, 234.272, 52669.762 21/05/12,19:18:00,03,10,1, 11.8,1,1, 10.122, 10575.441, 234.255, 52669.774 21/05/12,19:18:00,04,10,1, 11.8,1,1, 10.122, 10575.433, 234.271, 52669.759 21/05/12,19:18:00,05,10,1, 11.8,1,1, 10.122, 10575.432, 234.272, 52669.782 21/05/12,19:18:00,06,10,1, 11.8,1,1, 10.122, 10575.430, 234.242, 52669.779 21/05/12,19:18:00,07,10,1, 11.8,1,1, 10.122, 10575.449, 234.241, 52669.701 21/05/12,19:18:00,08,10,1, 11.8,1,1, 10.122, 10575.431, 234.282, 52669.827 21/05/12,19:18:00,09,10,1, 11.8,1,1, 10.122, 10575.425, 234.252, 52669.760 21/05/12,19:18:00,10,10,1, 11.8,1,1, 10.122, 10575.441, 234.244, 52669.717 21/05/12,19:18:00,11,10,1, 11.8,1,1, 10.122, 10575.405, 234.266, 52669.759 21/05/12,19:18:00,12,10,1, 11.8,1,1, 10.122, 10575.422, 234.260, 52669.764 21/05/12,19:18:00,13,10,1, 11.8,1,1, 10.122, 10575.417, 234.251, 52669.733 21/05/12,19:18:00,14,10,1, 11.8,1,1, 10.122, 10575.410, 234.252, 52669.776 21/05/12,19:18:00,15,10,1, 11.8,1,1, 10.122, 10575.434, 234.244, 52669.735 21/05/12,19:18:00,16,10,1, 11.8,1,1, 10.122, 10575.402, 234.252, 52669.785 21/05/12,19:18:00,17,10,1, 11.8,1,1, 10.122, 10575.426, 234.258, 52669.773 21/05/12,19:18:00,18,10,1, 11.8,1,1, 10.122, 10575.431, 234.244, 52669.754 21/05/12,19:18:00,19,10,1, 11.8,1,1, 10.122, 10575.426, 234.252, 52669.740 21/05/12,19:18:01,00,10,1, 11.8,1,1, 10.126, 10575.426, 234.252, 52669.740 21/05/12,19:18:01,01,10,1, 11.8,1,1, 10.126, 10575.432, 234.263, 52669.795 21/05/12,19:18:01,02,10,1, 11.8,1,1, 10.126, 10575.417, 234.245, 52669.746 21/05/12,19:18:01,03,10,1, 11.8,1,1, 10.126, 10575.417, 234.260, 52669.779 21/05/12,19:18:01,04,10,1, 11.8,1,1, 10.126, 10575.419, 234.249, 52669.748 21/05/12,19:18:01,05,10,1, 11.8,1,1, 10.126, 10575.407, 234.256, 52669.753 21/05/12,19:18:01,06,10,1, 11.8,1,1, 10.126, 10575.384, 234.251, 52669.816 21/05/12,19:18:01,07,10,1, 11.8,1,1, 10.126, 10575.402, 234.267, 52669.806 21/05/12,19:18:01,08,10,1, 11.8,1,1, 10.126, 10575.415, 234.266, 52669.787 21/05/12,19:18:01,09,10,1, 11.8,1,1, 10.126, 10575.425, 234.266, 52669.753 21/05/12,19:18:01,10,10,1, 11.8,1,1, 10.126, 10575.395, 234.256, 52669.753 21/05/12,19:18:01,11,10,1, 11.8,1,1, 10.126, 10575.434, 234.259, 52669.790 21/05/12,19:18:01,12,10,1, 11.8,1,1, 10.126, 10575.414, 234.287, 52669.821 21/05/12,19:18:01,13,10,1, 11.8,1,1, 10.126, 10575.421, 234.269, 52669.807 21/05/12,19:18:01,14,10,1, 11.8,1,1, 10.126, 10575.389, 234.259, 52669.803 21/05/12,19:18:01,15,10,1, 11.8,1,1, 10.126, 10575.420, 234.245, 52669.750 21/05/12,19:18:01,16,10,1, 11.8,1,1, 10.126, 10575.406, 234.253, 52669.797 21/05/12,19:18:01,17,10,1, 11.8,1,1, 10.126, 10575.416, 234.276, 52669.838 21/05/12,19:18:01,18,10,1, 11.8,1,1, 10.126, 10575.417, 234.253, 52669.802 21/05/12,19:18:01,19,10,1, 11.8,1,1, 10.126, 10575.419, 234.255, 52669.795 21/05/12,19:18:02,00,10,1, 11.9,1,1, 10.124, 10575.417, 234.255, 52669.795 21/05/12,19:18:02,01,10,1, 11.9,1,1, 10.124, 10575.419, 234.260, 52669.808 21/05/12,19:18:02,02,10,1, 11.9,1,1, 10.124, 10575.406, 234.243, 52669.787 21/05/12,19:18:02,03,10,1, 11.9,1,1, 10.124, 10575.409, 234.245, 52669.775 21/05/12,19:18:02,04,10,1, 11.9,1,1, 10.124, 10575.412, 234.250, 52669.847 21/05/12,19:18:02,05,10,1, 11.9,1,1, 10.124, 10575.421, 234.280, 52669.825 21/05/12,19:18:02,06,10,1, 11.9,1,1, 10.124, 10575.384, 234.252, 52669.795 21/05/12,19:18:02,07,10,1, 11.9,1,1, 10.124, 10575.420, 234.257, 52669.769 21/05/12,19:18:02,08,10,1, 11.9,1,1, 10.124, 10575.407, 234.242, 52669.811 21/05/12,19:18:02,09,10,1, 11.9,1,1, 10.124, 10575.402, 234.248, 52669.825 21/05/12,19:18:02,10,10,1, 11.9,1,1, 10.124, 10575.412, 234.246, 52669.782 21/05/12,19:18:02,11,10,1, 11.9,1,1, 10.124, 10575.412, 234.224, 52669.816 21/05/12,19:18:02,12,10,1, 11.9,1,1, 10.124, 10575.388, 234.227, 52669.791 21/05/12,19:18:02,13,10,1, 11.9,1,1, 10.124, 10575.418, 234.255, 52669.788 21/05/12,19:18:02,14,10,1, 11.9,1,1, 10.124, 10575.400, 234.246, 52669.803 21/05/12,19:18:02,15,10,1, 11.9,1,1, 10.124, 10575.415, 234.261, 52669.797 21/05/12,19:18:02,16,10,1, 11.9,1,1, 10.124, 10575.397, 234.251, 52669.791 21/05/12,19:18:02,17,10,1, 11.9,1,1, 10.124, 10575.435, 234.274, 52669.829 21/05/12,19:18:02,18,10,1, 11.9,1,1, 10.124, 10575.411, 234.242, 52669.821 21/05/12,19:18:02,19,10,1, 11.9,1,1, 10.124, 10575.397, 234.234, 52669.781 21/05/12,19:18:03,00,10,1, 11.9,1,1, 10.124, 10575.392, 234.234, 52669.781 21/05/12,19:18:03,01,10,1, 11.9,1,1, 10.124, 10575.406, 234.243, 52669.785 21/05/12,19:18:03,02,10,1, 11.9,1,1, 10.124, 10575.381, 234.242, 52669.801 21/05/12,19:18:03,03,10,1, 11.9,1,1, 10.124, 10575.408, 234.220, 52669.756 21/05/12,19:18:03,04,10,1, 11.9,1,1, 10.124, 10575.407, 234.240, 52669.793 21/05/12,19:18:03,05,10,1, 11.9,1,1, 10.124, 10575.366, 234.256, 52669.807 21/05/12,19:18:03,06,10,1, 11.9,1,1, 10.124, 10575.394, 234.246, 52669.784 21/05/12,19:18:03,07,10,1, 11.9,1,1, 10.124, 10575.386, 234.251, 52669.780 21/05/12,19:18:03,08,10,1, 11.9,1,1, 10.124, 10575.393, 234.225, 52669.804 21/05/12,19:18:03,09,10,1, 11.9,1,1, 10.124, 10575.393, 234.235, 52669.811 21/05/12,19:18:03,10,10,1, 11.9,1,1, 10.124, 10575.416, 234.248, 52669.838 21/05/12,19:18:03,11,10,1, 11.9,1,1, 10.124, 10575.408, 234.253, 52669.799 21/05/12,19:18:03,12,10,1, 11.9,1,1, 10.124, 10575.398, 234.251, 52669.813 21/05/12,19:18:03,13,10,1, 11.9,1,1, 10.124, 10575.412, 234.222, 52669.808 21/05/12,19:18:03,14,10,1, 11.9,1,1, 10.124, 10575.393, 234.253, 52669.809 21/05/12,19:18:03,15,10,1, 11.9,1,1, 10.124, 10575.405, 234.240, 52669.829 21/05/12,19:18:03,16,10,1, 11.9,1,1, 10.124, 10575.386, 234.259, 52669.804 21/05/12,19:18:03,17,10,1, 11.9,1,1, 10.124, 10575.394, 234.245, 52669.831 21/05/12,19:18:03,18,10,1, 11.9,1,1, 10.124, 10575.405, 234.236, 52669.788 21/05/12,19:18:03,19,10,1, 11.9,1,1, 10.124, 10575.393, 234.251, 52669.845 21/05/12,19:18:04,00,10,1, 11.8,1,1, 10.124, 10575.392, 234.251, 52669.845 21/05/12,19:18:04,01,10,1, 11.8,1,1, 10.124, 10575.395, 234.242, 52669.823 21/05/12,19:18:04,02,10,1, 11.8,1,1, 10.124, 10575.395, 234.246, 52669.825 21/05/12,19:18:04,03,10,1, 11.8,1,1, 10.124, 10575.386, 234.237, 52669.806 21/05/12,19:18:04,04,10,1, 11.8,1,1, 10.124, 10575.393, 234.236, 52669.787 21/05/12,19:18:04,05,10,1, 11.8,1,1, 10.124, 10575.396, 234.218, 52669.787 21/05/12,19:18:04,06,10,1, 11.8,1,1, 10.124, 10575.365, 234.234, 52669.864 21/05/12,19:18:04,07,10,1, 11.8,1,1, 10.124, 10575.385, 234.240, 52669.762 21/05/12,19:18:04,08,10,1, 11.8,1,1, 10.124, 10575.360, 234.242, 52669.850 21/05/12,19:18:04,09,10,1, 11.8,1,1, 10.124, 10575.406, 234.254, 52669.826 21/05/12,19:18:04,10,10,1, 11.8,1,1, 10.124, 10575.380, 234.242, 52669.796 21/05/12,19:18:04,11,10,1, 11.8,1,1, 10.124, 10575.387, 234.254, 52669.794 21/05/12,19:18:04,12,10,1, 11.8,1,1, 10.124, 10575.390, 234.256, 52669.800 21/05/12,19:18:04,13,10,1, 11.8,1,1, 10.124, 10575.389, 234.255, 52669.775 21/05/12,19:18:04,14,10,1, 11.8,1,1, 10.124, 10575.401, 234.228, 52669.782 21/05/12,19:18:04,15,10,1, 11.8,1,1, 10.124, 10575.415, 234.229, 52669.839 21/05/12,19:18:04,16,10,1, 11.8,1,1, 10.124, 10575.364, 234.239, 52669.857 21/05/12,19:18:04,17,10,1, 11.8,1,1, 10.124, 10575.388, 234.254, 52669.856 21/05/12,19:18:04,18,10,1, 11.8,1,1, 10.124, 10575.386, 234.221, 52669.831 21/05/12,19:18:04,19,10,1, 11.8,1,1, 10.124, 10575.393, 234.229, 52669.861 21/05/12,19:18:05,00,10,1, 11.9,1,1, 10.123, 10575.392, 234.229, 52669.861 21/05/12,19:18:05,01,10,1, 11.9,1,1, 10.123, 10575.365, 234.234, 52669.817 21/05/12,19:18:05,02,10,1, 11.9,1,1, 10.123, 10575.360, 234.232, 52669.843 21/05/12,19:18:05,03,10,1, 11.9,1,1, 10.123, 10575.357, 234.248, 52669.870 21/05/12,19:18:05,04,10,1, 11.9,1,1, 10.123, 10575.384, 234.222, 52669.844 21/05/12,19:18:05,05,10,1, 11.9,1,1, 10.123, 10575.392, 234.259, 52669.839 21/05/12,19:18:05,06,10,1, 11.9,1,1, 10.123, 10575.401, 234.260, 52669.766 21/05/12,19:18:05,07,10,1, 11.9,1,1, 10.123, 10575.375, 234.310, 52669.856 21/05/12,19:18:05,08,10,1, 11.9,1,1, 10.123, 10575.352, 234.252, 52669.887 21/05/12,19:18:05,09,10,1, 11.9,1,1, 10.123, 10575.376, 234.256, 52669.927 21/05/12,19:18:05,10,10,1, 11.9,1,1, 10.123, 10575.368, 234.240, 52669.796 21/05/12,19:18:05,11,10,1, 11.9,1,1, 10.123, 10575.381, 234.229, 52669.895 21/05/12,19:18:05,12,10,1, 11.9,1,1, 10.123, 10575.395, 234.238, 52669.880 21/05/12,19:18:05,13,10,1, 11.9,1,1, 10.123, 10575.378, 234.245, 52669.876 21/05/12,19:18:05,14,10,1, 11.9,1,1, 10.123, 10575.382, 234.231, 52669.898 21/05/12,19:18:05,15,10,1, 11.9,1,1, 10.123, 10575.381, 234.210, 52669.843 21/05/12,19:18:05,16,10,1, 11.9,1,1, 10.123, 10575.375, 234.244, 52669.836 21/05/12,19:18:05,17,10,1, 11.9,1,1, 10.123, 10575.358, 234.238, 52669.844 21/05/12,19:18:05,18,10,1, 11.9,1,1, 10.123, 10575.384, 234.232, 52669.851 21/05/12,19:18:05,19,10,1, 11.9,1,1, 10.123, 10575.357, 234.213, 52669.886 21/05/12,19:18:06,00,10,1, 11.8,1,1, 10.121, 10575.351, 234.213, 52669.886 21/05/12,19:18:06,01,10,1, 11.8,1,1, 10.121, 10575.361, 234.231, 52669.804 21/05/12,19:18:06,02,10,1, 11.8,1,1, 10.121, 10575.372, 234.212, 52669.799 21/05/12,19:18:06,03,10,1, 11.8,1,1, 10.121, 10575.354, 234.199, 52669.841 21/05/12,19:18:06,04,10,1, 11.8,1,1, 10.121, 10575.375, 234.226, 52669.819 21/05/12,19:18:06,05,10,1, 11.8,1,1, 10.121, 10575.369, 234.211, 52669.783 21/05/12,19:18:06,06,10,1, 11.8,1,1, 10.121, 10575.338, 234.205, 52669.882 21/05/12,19:18:06,07,10,1, 11.8,1,1, 10.121, 10575.337, 234.219, 52669.857 21/05/12,19:18:06,08,10,1, 11.8,1,1, 10.121, 10575.360, 234.207, 52669.897 21/05/12,19:18:06,09,10,1, 11.8,1,1, 10.121, 10575.346, 234.220, 52669.812 21/05/12,19:18:06,10,10,1, 11.8,1,1, 10.121, 10575.352, 234.239, 52669.864 21/05/12,19:18:06,11,10,1, 11.8,1,1, 10.121, 10575.353, 234.209, 52669.860 21/05/12,19:18:06,12,10,1, 11.8,1,1, 10.121, 10575.334, 234.229, 52669.848 21/05/12,19:18:06,13,10,1, 11.8,1,1, 10.121, 10575.331, 234.212, 52669.869 21/05/12,19:18:06,14,10,1, 11.8,1,1, 10.121, 10575.340, 234.235, 52669.949 21/05/12,19:18:06,15,10,1, 11.8,1,1, 10.121, 10575.344, 234.218, 52669.888 21/05/12,19:18:06,16,10,1, 11.8,1,1, 10.121, 10575.354, 234.207, 52669.875 21/05/12,19:18:06,17,10,1, 11.8,1,1, 10.121, 10575.323, 234.219, 52669.848 21/05/12,19:18:06,18,10,1, 11.8,1,1, 10.121, 10575.321, 234.225, 52669.871 21/05/12,19:18:06,19,10,1, 11.8,1,1, 10.121, 10575.341, 234.235, 52669.895 21/05/12,19:18:07,00,10,1, 11.9,1,1, 10.125, 10575.334, 234.235, 52669.895 21/05/12,19:18:07,01,10,1, 11.9,1,1, 10.125, 10575.340, 234.217, 52669.902 21/05/12,19:18:07,02,10,1, 11.9,1,1, 10.125, 10575.334, 234.219, 52669.871 21/05/12,19:18:07,03,10,1, 11.9,1,1, 10.125, 10575.339, 234.214, 52669.860 21/05/12,19:18:07,04,10,1, 11.9,1,1, 10.125, 10575.366, 234.213, 52669.870 21/05/12,19:18:07,05,10,1, 11.9,1,1, 10.125, 10575.331, 234.229, 52669.863 21/05/12,19:18:07,06,10,1, 11.9,1,1, 10.125, 10575.315, 234.238, 52669.853 21/05/12,19:18:07,07,10,1, 11.9,1,1, 10.125, 10575.348, 234.228, 52669.891 21/05/12,19:18:07,08,10,1, 11.9,1,1, 10.125, 10575.343, 234.195, 52669.842 21/05/12,19:18:07,09,10,1, 11.9,1,1, 10.125, 10575.326, 234.219, 52669.838 21/05/12,19:18:07,10,10,1, 11.9,1,1, 10.125, 10575.358, 234.192, 52669.814 21/05/12,19:18:07,11,10,1, 11.9,1,1, 10.125, 10575.314, 234.223, 52669.880 21/05/12,19:18:07,12,10,1, 11.9,1,1, 10.125, 10575.305, 234.242, 52669.847 21/05/12,19:18:07,13,10,1, 11.9,1,1, 10.125, 10575.325, 234.213, 52669.856 21/05/12,19:18:07,14,10,1, 11.9,1,1, 10.125, 10575.325, 234.197, 52669.887 21/05/12,19:18:07,15,10,1, 11.9,1,1, 10.125, 10575.318, 234.211, 52669.878 21/05/12,19:18:07,16,10,1, 11.9,1,1, 10.125, 10575.339, 234.201, 52669.853 21/05/12,19:18:07,17,10,1, 11.9,1,1, 10.125, 10575.331, 234.201, 52669.899 21/05/12,19:18:07,18,10,1, 11.9,1,1, 10.125, 10575.328, 234.225, 52669.930 21/05/12,19:18:07,19,10,1, 11.9,1,1, 10.125, 10575.330, 234.194, 52669.882 21/05/12,19:18:08,00,10,1, 11.9,1,1, 10.126, 10575.325, 234.194, 52669.882 21/05/12,19:18:08,01,10,1, 11.9,1,1, 10.126, 10575.315, 234.203, 52669.897 21/05/12,19:18:08,02,10,1, 11.9,1,1, 10.126, 10575.329, 234.197, 52669.910 21/05/12,19:18:08,03,10,1, 11.9,1,1, 10.126, 10575.327, 234.206, 52669.892 21/05/12,19:18:08,04,10,1, 11.9,1,1, 10.126, 10575.320, 234.187, 52669.846 21/05/12,19:18:08,05,10,1, 11.9,1,1, 10.126, 10575.328, 234.214, 52669.916 21/05/12,19:18:08,06,10,1, 11.9,1,1, 10.126, 10575.296, 234.188, 52669.872 21/05/12,19:18:08,07,10,1, 11.9,1,1, 10.126, 10575.291, 234.206, 52669.931 21/05/12,19:18:08,08,10,1, 11.9,1,1, 10.126, 10575.304, 234.203, 52669.911 21/05/12,19:18:08,09,10,1, 11.9,1,1, 10.126, 10575.307, 234.201, 52669.870 21/05/12,19:18:08,10,10,1, 11.9,1,1, 10.126, 10575.313, 234.194, 52669.833 21/05/12,19:18:08,11,10,1, 11.9,1,1, 10.126, 10575.320, 234.208, 52669.894 21/05/12,19:18:08,12,10,1, 11.9,1,1, 10.126, 10575.304, 234.214, 52669.876 21/05/12,19:18:08,13,10,1, 11.9,1,1, 10.126, 10575.316, 234.202, 52669.893 21/05/12,19:18:08,14,10,1, 11.9,1,1, 10.126, 10575.294, 234.203, 52669.880 21/05/12,19:18:08,15,10,1, 11.9,1,1, 10.126, 10575.316, 234.211, 52669.943 21/05/12,19:18:08,16,10,1, 11.9,1,1, 10.126, 10575.278, 234.184, 52669.872 21/05/12,19:18:08,17,10,1, 11.9,1,1, 10.126, 10575.299, 234.209, 52669.909 21/05/12,19:18:08,18,10,1, 11.9,1,1, 10.126, 10575.309, 234.202, 52669.835 21/05/12,19:18:08,19,10,1, 11.9,1,1, 10.126, 10575.339, 234.199, 52669.878 21/05/12,19:18:09,00,10,1, 11.8,1,1, 10.123, 10575.334, 234.199, 52669.878 21/05/12,19:18:09,01,10,1, 11.8,1,1, 10.123, 10575.293, 234.218, 52669.913 21/05/12,19:18:09,02,10,1, 11.8,1,1, 10.123, 10575.321, 234.192, 52669.942 21/05/12,19:18:09,03,10,1, 11.8,1,1, 10.123, 10575.304, 234.192, 52669.887 21/05/12,19:18:09,04,10,1, 11.8,1,1, 10.123, 10575.312, 234.201, 52669.881 21/05/12,19:18:09,05,10,1, 11.8,1,1, 10.123, 10575.306, 234.186, 52669.887 21/05/12,19:18:09,06,10,1, 11.8,1,1, 10.123, 10575.279, 234.196, 52669.941 21/05/12,19:18:09,07,10,1, 11.8,1,1, 10.123, 10575.329, 234.192, 52669.974 21/05/12,19:18:09,08,10,1, 11.8,1,1, 10.123, 10575.258, 234.206, 52669.956 21/05/12,19:18:09,09,10,1, 11.8,1,1, 10.123, 10575.310, 234.176, 52669.906 21/05/12,19:18:09,10,10,1, 11.8,1,1, 10.123, 10575.307, 234.178, 52669.903 21/05/12,19:18:09,11,10,1, 11.8,1,1, 10.123, 10575.293, 234.206, 52669.915 21/05/12,19:18:09,12,10,1, 11.8,1,1, 10.123, 10575.304, 234.223, 52669.873 21/05/12,19:18:09,13,10,1, 11.8,1,1, 10.123, 10575.295, 234.209, 52669.900 21/05/12,19:18:09,14,10,1, 11.8,1,1, 10.123, 10575.282, 234.212, 52669.898 21/05/12,19:18:09,15,10,1, 11.8,1,1, 10.123, 10575.298, 234.167, 52669.753 21/05/12,19:18:09,16,10,1, 11.8,1,1, 10.123, 10575.250, 234.196, 52669.839 21/05/12,19:18:09,17,10,1, 11.8,1,1, 10.123, 10575.242, 234.219, 52669.935 21/05/12,19:18:09,18,10,1, 11.8,1,1, 10.123, 10575.267, 234.227, 52669.928 21/05/12,19:18:09,19,10,1, 11.8,1,1, 10.123, 10575.294, 234.183, 52669.906 21/05/12,19:18:10,00,10,1, 11.9,1,1, 10.121, 10575.292, 234.183, 52669.906 21/05/12,19:18:10,01,10,1, 11.9,1,1, 10.121, 10575.270, 234.214, 52669.919 21/05/12,19:18:10,02,10,1, 11.9,1,1, 10.121, 10575.284, 234.186, 52669.880 21/05/12,19:18:10,03,10,1, 11.9,1,1, 10.121, 10575.269, 234.185, 52669.907 21/05/12,19:18:10,04,10,1, 11.9,1,1, 10.121, 10575.280, 234.201, 52669.937 21/05/12,19:18:10,05,10,1, 11.9,1,1, 10.121, 10575.265, 234.155, 52669.911 21/05/12,19:18:10,06,10,1, 11.9,1,1, 10.121, 10575.271, 234.184, 52669.848 21/05/12,19:18:10,07,10,1, 11.9,1,1, 10.121, 10575.267, 234.189, 52669.943 21/05/12,19:18:10,08,10,1, 11.9,1,1, 10.121, 10575.295, 234.178, 52669.907 21/05/12,19:18:10,09,10,1, 11.9,1,1, 10.121, 10575.261, 234.167, 52669.885 21/05/12,19:18:10,10,10,1, 11.9,1,1, 10.121, 10575.276, 234.179, 52669.865 21/05/12,19:18:10,11,10,1, 11.9,1,1, 10.121, 10575.276, 234.166, 52669.906 21/05/12,19:18:10,12,10,1, 11.9,1,1, 10.121, 10575.285, 234.186, 52669.891 21/05/12,19:18:10,13,10,1, 11.9,1,1, 10.121, 10575.241, 234.190, 52669.872 21/05/12,19:18:10,14,10,1, 11.9,1,1, 10.121, 10575.285, 234.174, 52669.841 21/05/12,19:18:10,15,10,1, 11.9,1,1, 10.121, 10575.235, 234.189, 52669.917 21/05/12,19:18:10,16,10,1, 11.9,1,1, 10.121, 10575.236, 234.189, 52669.969 21/05/12,19:18:10,17,10,1, 11.9,1,1, 10.121, 10575.269, 234.177, 52669.932 21/05/12,19:18:10,18,10,1, 11.9,1,1, 10.121, 10575.264, 234.185, 52669.918 21/05/12,19:18:10,19,10,1, 11.9,1,1, 10.121, 10575.264, 234.157, 52669.909 21/05/12,19:18:11,00,10,1, 11.9,1,1, 10.121, 10575.259, 234.157, 52669.909 21/05/12,19:18:11,01,10,1, 11.9,1,1, 10.121, 10575.253, 234.195, 52669.905 21/05/12,19:18:11,02,10,1, 11.9,1,1, 10.121, 10575.233, 234.176, 52669.862 21/05/12,19:18:11,03,10,1, 11.9,1,1, 10.121, 10575.243, 234.184, 52669.907 21/05/12,19:18:11,04,10,1, 11.9,1,1, 10.121, 10575.248, 234.198, 52669.912 21/05/12,19:18:11,05,10,1, 11.9,1,1, 10.121, 10575.267, 234.187, 52669.938 21/05/12,19:18:11,06,10,1, 11.9,1,1, 10.121, 10575.253, 234.198, 52669.888 21/05/12,19:18:11,07,10,1, 11.9,1,1, 10.121, 10575.224, 234.189, 52669.913 21/05/12,19:18:11,08,10,1, 11.9,1,1, 10.121, 10575.245, 234.186, 52669.968 21/05/12,19:18:11,09,10,1, 11.9,1,1, 10.121, 10575.255, 234.174, 52669.863 21/05/12,19:18:11,10,10,1, 11.9,1,1, 10.121, 10575.238, 234.191, 52669.954 21/05/12,19:18:11,11,10,1, 11.9,1,1, 10.121, 10575.253, 234.161, 52669.895 21/05/12,19:18:11,12,10,1, 11.9,1,1, 10.121, 10575.251, 234.177, 52669.922 21/05/12,19:18:11,13,10,1, 11.9,1,1, 10.121, 10575.237, 234.193, 52669.979 21/05/12,19:18:11,14,10,1, 11.9,1,1, 10.121, 10575.224, 234.157, 52669.963 21/05/12,19:18:11,15,10,1, 11.9,1,1, 10.121, 10575.230, 234.172, 52669.938 21/05/12,19:18:11,16,10,1, 11.9,1,1, 10.121, 10575.233, 234.187, 52669.950 21/05/12,19:18:11,17,10,1, 11.9,1,1, 10.121, 10575.247, 234.187, 52669.957 21/05/12,19:18:11,18,10,1, 11.9,1,1, 10.121, 10575.245, 234.183, 52669.938 21/05/12,19:18:11,19,10,1, 11.9,1,1, 10.121, 10575.231, 234.207, 52669.964 21/05/12,19:18:12,00,10,1, 11.9,1,1, 10.119, 10575.225, 234.207, 52669.964 21/05/12,19:18:12,01,10,1, 11.9,1,1, 10.119, 10575.222, 234.201, 52669.997 21/05/12,19:18:12,02,10,1, 11.9,1,1, 10.119, 10575.227, 234.187, 52669.898 21/05/12,19:18:12,03,10,1, 11.9,1,1, 10.119, 10575.219, 234.177, 52669.933 21/05/12,19:18:12,04,10,1, 11.9,1,1, 10.119, 10575.209, 234.198, 52669.945 21/05/12,19:18:12,05,10,1, 11.9,1,1, 10.119, 10575.222, 234.159, 52669.995 21/05/12,19:18:12,06,10,1, 11.9,1,1, 10.119, 10575.220, 234.189, 52669.959 21/05/12,19:18:12,07,10,1, 11.9,1,1, 10.119, 10575.236, 234.192, 52669.955 21/05/12,19:18:12,08,10,1, 11.9,1,1, 10.119, 10575.217, 234.182, 52669.978 21/05/12,19:18:12,09,10,1, 11.9,1,1, 10.119, 10575.194, 234.178, 52669.935 21/05/12,19:18:12,10,10,1, 11.9,1,1, 10.119, 10575.219, 234.200, 52669.940 21/05/12,19:18:12,11,10,1, 11.9,1,1, 10.119, 10575.232, 234.158, 52669.940 21/05/12,19:18:12,12,10,1, 11.9,1,1, 10.119, 10575.219, 234.182, 52669.954 21/05/12,19:18:12,13,10,1, 11.9,1,1, 10.119, 10575.203, 234.175, 52669.927 21/05/12,19:18:12,14,10,1, 11.9,1,1, 10.119, 10575.214, 234.193, 52669.934 21/05/12,19:18:12,15,10,1, 11.9,1,1, 10.119, 10575.209, 234.180, 52669.966 21/05/12,19:18:12,16,10,1, 11.9,1,1, 10.119, 10575.194, 234.166, 52669.989 21/05/12,19:18:12,17,10,1, 11.9,1,1, 10.119, 10575.203, 234.170, 52669.974 21/05/12,19:18:12,18,10,1, 11.9,1,1, 10.119, 10575.207, 234.193, 52669.927 21/05/12,19:18:12,19,10,1, 11.9,1,1, 10.119, 10575.192, 234.201, 52669.930 21/05/12,19:18:13,00,10,1, 11.9,1,1, 10.123, 10575.192, 234.201, 52669.930 21/05/12,19:18:13,01,10,1, 11.9,1,1, 10.123, 10575.233, 234.193, 52669.921 21/05/12,19:18:13,02,10,1, 11.9,1,1, 10.123, 10575.220, 234.174, 52669.864 21/05/12,19:18:13,03,10,1, 11.9,1,1, 10.123, 10575.209, 234.161, 52669.927 21/05/12,19:18:13,04,10,1, 11.9,1,1, 10.123, 10575.211, 234.184, 52669.901 21/05/12,19:18:13,05,10,1, 11.9,1,1, 10.123, 10575.188, 234.163, 52669.984 21/05/12,19:18:13,06,10,1, 11.9,1,1, 10.123, 10575.196, 234.164, 52669.968 21/05/12,19:18:13,07,10,1, 11.9,1,1, 10.123, 10575.201, 234.170, 52669.919 21/05/12,19:18:13,08,10,1, 11.9,1,1, 10.123, 10575.209, 234.165, 52669.991 21/05/12,19:18:13,09,10,1, 11.9,1,1, 10.123, 10575.183, 234.170, 52669.925 21/05/12,19:18:13,10,10,1, 11.9,1,1, 10.123, 10575.192, 234.165, 52669.940 21/05/12,19:18:13,11,10,1, 11.9,1,1, 10.123, 10575.201, 234.164, 52669.929 21/05/12,19:18:13,12,10,1, 11.9,1,1, 10.123, 10575.182, 234.189, 52669.981 21/05/12,19:18:13,13,10,1, 11.9,1,1, 10.123, 10575.216, 234.165, 52669.930 21/05/12,19:18:13,14,10,1, 11.9,1,1, 10.123, 10575.187, 234.175, 52669.927 21/05/12,19:18:13,15,10,1, 11.9,1,1, 10.123, 10575.173, 234.177, 52669.921 21/05/12,19:18:13,16,10,1, 11.9,1,1, 10.123, 10575.184, 234.147, 52669.971 21/05/12,19:18:13,17,10,1, 11.9,1,1, 10.123, 10575.196, 234.166, 52669.992 21/05/12,19:18:13,18,10,1, 11.9,1,1, 10.123, 10575.227, 234.165, 52669.921 21/05/12,19:18:13,19,10,1, 11.9,1,1, 10.123, 10575.190, 234.167, 52669.987 21/05/12,19:18:14,00,10,1, 11.9,1,1, 10.119, 10575.184, 234.167, 52669.987 21/05/12,19:18:14,01,10,1, 11.9,1,1, 10.119, 10575.205, 234.139, 52670.005 21/05/12,19:18:14,02,10,1, 11.9,1,1, 10.119, 10575.179, 234.153, 52669.951 21/05/12,19:18:14,03,10,1, 11.9,1,1, 10.119, 10575.160, 234.146, 52669.982 21/05/12,19:18:14,04,10,1, 11.9,1,1, 10.119, 10575.180, 234.178, 52669.954 21/05/12,19:18:14,05,10,1, 11.9,1,1, 10.119, 10575.169, 234.167, 52670.011 21/05/12,19:18:14,06,10,1, 11.9,1,1, 10.119, 10575.192, 234.173, 52669.994 21/05/12,19:18:14,07,10,1, 11.9,1,1, 10.119, 10575.185, 234.159, 52669.952 21/05/12,19:18:14,08,10,1, 11.9,1,1, 10.119, 10575.160, 234.170, 52670.028 21/05/12,19:18:14,09,10,1, 11.9,1,1, 10.119, 10575.174, 234.178, 52669.987 21/05/12,19:18:14,10,10,1, 11.9,1,1, 10.119, 10575.180, 234.153, 52669.984 21/05/12,19:18:14,11,10,1, 11.9,1,1, 10.119, 10575.185, 234.169, 52670.014 21/05/12,19:18:14,12,10,1, 11.9,1,1, 10.119, 10575.157, 234.164, 52670.011 21/05/12,19:18:14,13,10,1, 11.9,1,1, 10.119, 10575.163, 234.129, 52669.972 21/05/12,19:18:14,14,10,1, 11.9,1,1, 10.119, 10575.176, 234.133, 52669.930 21/05/12,19:18:14,15,10,1, 11.9,1,1, 10.119, 10575.154, 234.176, 52669.983 21/05/12,19:18:14,16,10,1, 11.9,1,1, 10.119, 10575.194, 234.186, 52670.259 21/05/12,19:18:14,17,10,1, 11.9,1,1, 10.119, 10575.214, 234.136, 52669.936 21/05/12,19:18:14,18,10,1, 11.9,1,1, 10.119, 10575.161, 234.162, 52669.897 21/05/12,19:18:14,19,10,1, 11.9,1,1, 10.119, 10575.152, 234.148, 52669.935 21/05/12,19:18:15,00,10,1, 11.8,1,1, 10.119, 10575.150, 234.148, 52669.935 21/05/12,19:18:15,01,10,1, 11.8,1,1, 10.119, 10575.157, 234.151, 52670.010 21/05/12,19:18:15,02,10,1, 11.8,1,1, 10.119, 10575.158, 234.143, 52669.994 21/05/12,19:18:15,03,10,1, 11.8,1,1, 10.119, 10575.163, 234.121, 52669.988 21/05/12,19:18:15,04,10,1, 11.8,1,1, 10.119, 10575.162, 234.163, 52670.002 21/05/12,19:18:15,05,10,1, 11.8,1,1, 10.119, 10575.158, 234.147, 52669.999 21/05/12,19:18:15,06,10,1, 11.8,1,1, 10.119, 10575.158, 234.142, 52669.969 21/05/12,19:18:15,07,10,1, 11.8,1,1, 10.119, 10575.132, 234.163, 52670.019 21/05/12,19:18:15,08,10,1, 11.8,1,1, 10.119, 10575.183, 234.158, 52669.931 21/05/12,19:18:15,09,10,1, 11.8,1,1, 10.119, 10575.162, 234.150, 52669.937 21/05/12,19:18:15,10,10,1, 11.8,1,1, 10.119, 10575.154, 234.168, 52669.994 21/05/12,19:18:15,11,10,1, 11.8,1,1, 10.119, 10575.162, 234.148, 52669.948 21/05/12,19:18:15,12,10,1, 11.8,1,1, 10.119, 10575.164, 234.177, 52669.960 21/05/12,19:18:15,13,10,1, 11.8,1,1, 10.119, 10575.147, 234.147, 52669.947 21/05/12,19:18:15,14,10,1, 11.8,1,1, 10.119, 10575.166, 234.178, 52669.961 21/05/12,19:18:15,15,10,1, 11.8,1,1, 10.119, 10575.182, 234.163, 52669.959 21/05/12,19:18:15,16,10,1, 11.8,1,1, 10.119, 10575.154, 234.165, 52669.934 21/05/12,19:18:15,17,10,1, 11.8,1,1, 10.119, 10575.124, 234.158, 52669.939 21/05/12,19:18:15,18,10,1, 11.8,1,1, 10.119, 10575.156, 234.151, 52670.037 21/05/12,19:18:15,19,10,1, 11.8,1,1, 10.119, 10575.136, 234.165, 52669.971 21/05/12,19:18:16,00,09,1, 11.8,1,1, 10.123, 10575.134, 234.165, 52669.971 21/05/12,19:18:16,01,09,1, 11.8,1,1, 10.123, 10575.130, 234.154, 52669.912 21/05/12,19:18:16,02,09,1, 11.8,1,1, 10.123, 10575.152, 234.134, 52670.003 21/05/12,19:18:16,03,09,1, 11.8,1,1, 10.123, 10575.161, 234.148, 52669.970 21/05/12,19:18:16,04,09,1, 11.8,1,1, 10.123, 10575.152, 234.176, 52669.986 21/05/12,19:18:16,05,09,1, 11.8,1,1, 10.123, 10575.125, 234.154, 52669.958 21/05/12,19:18:16,06,09,1, 11.8,1,1, 10.123, 10575.147, 234.158, 52670.016 21/05/12,19:18:16,07,09,1, 11.8,1,1, 10.123, 10575.169, 234.144, 52669.969 21/05/12,19:18:16,08,09,1, 11.8,1,1, 10.123, 10575.144, 234.149, 52670.025 21/05/12,19:18:16,09,09,1, 11.8,1,1, 10.123, 10575.170, 234.137, 52669.969 21/05/12,19:18:16,10,09,1, 11.8,1,1, 10.123, 10575.148, 234.158, 52670.151 21/05/12,19:18:16,11,09,1, 11.8,1,1, 10.123, 10575.139, 234.158, 52669.986 21/05/12,19:18:16,12,09,1, 11.8,1,1, 10.123, 10575.104, 234.152, 52669.935 21/05/12,19:18:16,13,09,1, 11.8,1,1, 10.123, 10575.100, 234.161, 52670.023 21/05/12,19:18:16,14,09,1, 11.8,1,1, 10.123, 10575.132, 234.141, 52669.959 21/05/12,19:18:16,15,09,1, 11.8,1,1, 10.123, 10575.126, 234.166, 52669.994 21/05/12,19:18:16,16,09,1, 11.8,1,1, 10.123, 10575.120, 234.126, 52669.954 21/05/12,19:18:16,17,09,1, 11.8,1,1, 10.123, 10575.134, 234.163, 52669.999 21/05/12,19:18:16,18,09,1, 11.8,1,1, 10.123, 10575.138, 234.148, 52670.020 21/05/12,19:18:16,19,09,1, 11.8,1,1, 10.123, 10575.154, 234.127, 52669.924 21/05/12,19:18:17,00,10,1, 11.9,1,1, 10.119, 10575.150, 234.127, 52669.924 21/05/12,19:18:17,01,10,1, 11.9,1,1, 10.119, 10575.116, 234.120, 52669.950 21/05/12,19:18:17,02,10,1, 11.9,1,1, 10.119, 10575.115, 234.130, 52670.013 21/05/12,19:18:17,03,10,1, 11.9,1,1, 10.119, 10575.113, 234.155, 52669.993 21/05/12,19:18:17,04,10,1, 11.9,1,1, 10.119, 10575.127, 234.146, 52669.985 21/05/12,19:18:17,05,10,1, 11.9,1,1, 10.119, 10575.126, 234.149, 52670.012 21/05/12,19:18:17,06,10,1, 11.9,1,1, 10.119, 10575.112, 234.137, 52669.970 21/05/12,19:18:17,07,10,1, 11.9,1,1, 10.119, 10575.126, 234.141, 52669.982 21/05/12,19:18:17,08,10,1, 11.9,1,1, 10.119, 10575.110, 234.157, 52669.991 21/05/12,19:18:17,09,10,1, 11.9,1,1, 10.119, 10575.128, 234.148, 52669.973 21/05/12,19:18:17,10,10,1, 11.9,1,1, 10.119, 10575.119, 234.151, 52669.992 21/05/12,19:18:17,11,10,1, 11.9,1,1, 10.119, 10575.112, 234.146, 52670.016 21/05/12,19:18:17,12,10,1, 11.9,1,1, 10.119, 10575.106, 234.125, 52669.932 21/05/12,19:18:17,13,10,1, 11.9,1,1, 10.119, 10575.117, 234.136, 52669.997 21/05/12,19:18:17,14,10,1, 11.9,1,1, 10.119, 10575.117, 234.160, 52669.965 21/05/12,19:18:17,15,10,1, 11.9,1,1, 10.119, 10575.116, 234.152, 52670.002 21/05/12,19:18:17,16,10,1, 11.9,1,1, 10.119, 10575.120, 234.135, 52669.957 21/05/12,19:18:17,17,10,1, 11.9,1,1, 10.119, 10575.117, 234.143, 52670.037 21/05/12,19:18:17,18,10,1, 11.9,1,1, 10.119, 10575.108, 234.163, 52669.954 21/05/12,19:18:17,19,10,1, 11.9,1,1, 10.119, 10575.131, 234.154, 52669.992 21/05/12,19:18:18,00,10,1, 11.8,1,1, 10.122, 10575.125, 234.154, 52669.992 21/05/12,19:18:18,01,10,1, 11.8,1,1, 10.122, 10575.099, 234.170, 52669.980 21/05/12,19:18:18,02,10,1, 11.8,1,1, 10.122, 10575.120, 234.137, 52669.952 21/05/12,19:18:18,03,10,1, 11.8,1,1, 10.122, 10575.078, 234.119, 52669.996 21/05/12,19:18:18,04,10,1, 11.8,1,1, 10.122, 10575.095, 234.166, 52670.001 21/05/12,19:18:18,05,10,1, 11.8,1,1, 10.122, 10575.084, 234.144, 52670.015 21/05/12,19:18:18,06,10,1, 11.8,1,1, 10.122, 10575.104, 234.146, 52670.077 21/05/12,19:18:18,07,10,1, 11.8,1,1, 10.122, 10575.132, 234.150, 52670.000 21/05/12,19:18:18,08,10,1, 11.8,1,1, 10.122, 10575.106, 234.147, 52670.057 21/05/12,19:18:18,09,10,1, 11.8,1,1, 10.122, 10575.090, 234.145, 52670.047 21/05/12,19:18:18,10,10,1, 11.8,1,1, 10.122, 10575.102, 234.146, 52670.041 21/05/12,19:18:18,11,10,1, 11.8,1,1, 10.122, 10575.107, 234.160, 52670.019 21/05/12,19:18:18,12,10,1, 11.8,1,1, 10.122, 10575.083, 234.147, 52670.002 21/05/12,19:18:18,13,10,1, 11.8,1,1, 10.122, 10575.109, 234.146, 52670.013 21/05/12,19:18:18,14,10,1, 11.8,1,1, 10.122, 10575.111, 234.140, 52670.032 21/05/12,19:18:18,15,10,1, 11.8,1,1, 10.122, 10575.107, 234.136, 52670.012 21/05/12,19:18:18,16,10,1, 11.8,1,1, 10.122, 10575.094, 234.138, 52669.994 21/05/12,19:18:18,17,10,1, 11.8,1,1, 10.122, 10575.089, 234.140, 52669.995 21/05/12,19:18:18,18,10,1, 11.8,1,1, 10.122, 10575.093, 234.144, 52670.049 21/05/12,19:18:18,19,10,1, 11.8,1,1, 10.122, 10575.104, 234.150, 52669.999 21/05/12,19:18:19,00,10,1, 11.8,1,1, 10.122, 10575.100, 234.150, 52669.999 21/05/12,19:18:19,01,10,1, 11.8,1,1, 10.122, 10575.095, 234.146, 52670.017 21/05/12,19:18:19,02,10,1, 11.8,1,1, 10.122, 10575.110, 234.136, 52670.027 21/05/12,19:18:19,03,10,1, 11.8,1,1, 10.122, 10575.106, 234.139, 52670.019 21/05/12,19:18:19,04,10,1, 11.8,1,1, 10.122, 10575.093, 234.133, 52670.026 21/05/12,19:18:19,05,10,1, 11.8,1,1, 10.122, 10575.084, 234.122, 52670.048 21/05/12,19:18:19,06,10,1, 11.8,1,1, 10.122, 10575.103, 234.151, 52670.017 21/05/12,19:18:19,07,10,1, 11.8,1,1, 10.122, 10575.094, 234.160, 52670.008 21/05/12,19:18:19,08,10,1, 11.8,1,1, 10.122, 10575.099, 234.153, 52669.997 21/05/12,19:18:19,09,10,1, 11.8,1,1, 10.122, 10575.080, 234.137, 52670.098 21/05/12,19:18:19,10,10,1, 11.8,1,1, 10.122, 10575.089, 234.128, 52670.065 21/05/12,19:18:19,11,10,1, 11.8,1,1, 10.122, 10575.112, 234.144, 52670.029 21/05/12,19:18:19,12,10,1, 11.8,1,1, 10.122, 10575.104, 234.118, 52670.064 21/05/12,19:18:19,13,10,1, 11.8,1,1, 10.122, 10575.074, 234.110, 52670.040 21/05/12,19:18:19,14,10,1, 11.8,1,1, 10.122, 10575.099, 234.104, 52670.083 21/05/12,19:18:19,15,10,1, 11.8,1,1, 10.122, 10575.106, 234.142, 52670.073 21/05/12,19:18:19,16,10,1, 11.8,1,1, 10.122, 10575.073, 234.138, 52670.029 21/05/12,19:18:19,17,10,1, 11.8,1,1, 10.122, 10575.063, 234.123, 52670.036 21/05/12,19:18:19,18,10,1, 11.8,1,1, 10.122, 10575.110, 234.128, 52670.011 21/05/12,19:18:19,19,10,1, 11.8,1,1, 10.122, 10575.093, 234.127, 52670.019 21/05/12,19:18:20,00,10,1, 11.9,1,1, 10.121, 10575.092, 234.127, 52670.019 21/05/12,19:18:20,01,10,1, 11.9,1,1, 10.121, 10575.096, 234.122, 52670.040 21/05/12,19:18:20,02,10,1, 11.9,1,1, 10.121, 10575.085, 234.133, 52669.990 21/05/12,19:18:20,03,10,1, 11.9,1,1, 10.121, 10575.073, 234.119, 52670.026 21/05/12,19:18:20,04,10,1, 11.9,1,1, 10.121, 10575.063, 234.114, 52670.037 21/05/12,19:18:20,05,10,1, 11.9,1,1, 10.121, 10575.068, 234.111, 52670.011 21/05/12,19:18:20,06,10,1, 11.9,1,1, 10.121, 10575.070, 234.116, 52670.025 21/05/12,19:18:20,07,10,1, 11.9,1,1, 10.121, 10575.093, 234.105, 52670.027 21/05/12,19:18:20,08,10,1, 11.9,1,1, 10.121, 10575.074, 234.103, 52670.026 21/05/12,19:18:20,09,10,1, 11.9,1,1, 10.121, 10575.082, 234.115, 52670.052 21/05/12,19:18:20,10,10,1, 11.9,1,1, 10.121, 10575.061, 234.098, 52670.039 21/05/12,19:18:20,11,10,1, 11.9,1,1, 10.121, 10575.065, 234.093, 52670.035 21/05/12,19:18:20,12,10,1, 11.9,1,1, 10.121, 10575.074, 234.130, 52670.038 21/05/12,19:18:20,13,10,1, 11.9,1,1, 10.121, 10575.078, 234.126, 52670.069 21/05/12,19:18:20,14,10,1, 11.9,1,1, 10.121, 10575.071, 234.142, 52670.053 21/05/12,19:18:20,15,10,1, 11.9,1,1, 10.121, 10575.089, 234.104, 52670.056 21/05/12,19:18:20,16,10,1, 11.9,1,1, 10.121, 10575.080, 234.091, 52670.063 21/05/12,19:18:20,17,10,1, 11.9,1,1, 10.121, 10575.078, 234.120, 52670.036 21/05/12,19:18:20,18,10,1, 11.9,1,1, 10.121, 10575.068, 234.106, 52670.018 21/05/12,19:18:20,19,10,1, 11.9,1,1, 10.121, 10575.097, 234.112, 52670.016 21/05/12,19:18:21,00,10,1, 11.9,1,1, 10.117, 10575.092, 234.112, 52670.016 21/05/12,19:18:21,01,10,1, 11.9,1,1, 10.117, 10575.067, 234.102, 52670.005 21/05/12,19:18:21,02,10,1, 11.9,1,1, 10.117, 10575.066, 234.107, 52670.039 21/05/12,19:18:21,03,10,1, 11.9,1,1, 10.117, 10575.068, 234.107, 52670.029 21/05/12,19:18:21,04,10,1, 11.9,1,1, 10.117, 10575.055, 234.115, 52670.044 21/05/12,19:18:21,05,10,1, 11.9,1,1, 10.117, 10575.074, 234.119, 52670.047 21/05/12,19:18:21,06,10,1, 11.9,1,1, 10.117, 10575.077, 234.101, 52670.009 21/05/12,19:18:21,07,10,1, 11.9,1,1, 10.117, 10575.075, 234.094, 52670.066 21/05/12,19:18:21,08,10,1, 11.9,1,1, 10.117, 10575.083, 234.111, 52670.058 21/05/12,19:18:21,09,10,1, 11.9,1,1, 10.117, 10575.084, 234.093, 52669.974 21/05/12,19:18:21,10,10,1, 11.9,1,1, 10.117, 10575.058, 234.126, 52670.035 21/05/12,19:18:21,11,10,1, 11.9,1,1, 10.117, 10575.067, 234.105, 52670.049 21/05/12,19:18:21,12,10,1, 11.9,1,1, 10.117, 10575.082, 234.118, 52670.025 21/05/12,19:18:21,13,10,1, 11.9,1,1, 10.117, 10575.074, 234.122, 52670.004 21/05/12,19:18:21,14,10,1, 11.9,1,1, 10.117, 10575.072, 234.102, 52670.002 21/05/12,19:18:21,15,10,1, 11.9,1,1, 10.117, 10575.069, 234.108, 52670.058 21/05/12,19:18:21,16,10,1, 11.9,1,1, 10.117, 10575.042, 234.090, 52670.060 21/05/12,19:18:21,17,10,1, 11.9,1,1, 10.117, 10575.051, 234.125, 52670.221 21/05/12,19:18:21,18,10,1, 11.9,1,1, 10.117, 10575.083, 234.101, 52670.021 21/05/12,19:18:21,19,10,1, 11.9,1,1, 10.117, 10575.057, 234.080, 52670.054 21/05/12,19:18:22,00,10,1, 11.8,1,1, 10.118, 10575.050, 234.080, 52670.054 21/05/12,19:18:22,01,10,1, 11.8,1,1, 10.118, 10575.030, 234.111, 52669.941 21/05/12,19:18:22,02,10,1, 11.8,1,1, 10.118, 10575.088, 234.097, 52669.854 21/05/12,19:18:22,03,10,1, 11.8,1,1, 10.118, 10575.091, 234.094, 52669.984 21/05/12,19:18:22,04,10,1, 11.8,1,1, 10.118, 10575.050, 234.096, 52670.065 21/05/12,19:18:22,05,10,1, 11.8,1,1, 10.118, 10575.059, 234.081, 52670.039 21/05/12,19:18:22,06,10,1, 11.8,1,1, 10.118, 10575.057, 234.106, 52670.117 21/05/12,19:18:22,07,10,1, 11.8,1,1, 10.118, 10575.083, 234.092, 52670.027 21/05/12,19:18:22,08,10,1, 11.8,1,1, 10.118, 10575.050, 234.094, 52670.033 21/05/12,19:18:22,09,10,1, 11.8,1,1, 10.118, 10575.047, 234.100, 52670.048 21/05/12,19:18:22,10,10,1, 11.8,1,1, 10.118, 10575.050, 234.077, 52670.021 21/05/12,19:18:22,11,10,1, 11.8,1,1, 10.118, 10575.067, 234.097, 52670.044 21/05/12,19:18:22,12,10,1, 11.8,1,1, 10.118, 10575.043, 234.118, 52670.069 21/05/12,19:18:22,13,10,1, 11.8,1,1, 10.118, 10575.073, 234.089, 52670.070 21/05/12,19:18:22,14,10,1, 11.8,1,1, 10.118, 10575.054, 234.104, 52670.076 21/05/12,19:18:22,15,10,1, 11.8,1,1, 10.118, 10575.034, 234.106, 52670.046 21/05/12,19:18:22,16,10,1, 11.8,1,1, 10.118, 10575.036, 234.097, 52670.074 21/05/12,19:18:22,17,10,1, 11.8,1,1, 10.118, 10575.039, 234.076, 52670.056 21/05/12,19:18:22,18,10,1, 11.8,1,1, 10.118, 10575.041, 234.100, 52670.081 21/05/12,19:18:22,19,10,1, 11.8,1,1, 10.118, 10575.026, 234.087, 52670.042 21/05/12,19:18:23,00,10,1, 11.9,1,1, 10.122, 10575.025, 234.087, 52670.042 21/05/12,19:18:23,01,10,1, 11.9,1,1, 10.122, 10575.027, 234.092, 52670.088 21/05/12,19:18:23,02,10,1, 11.9,1,1, 10.122, 10575.041, 234.080, 52670.097 21/05/12,19:18:23,03,10,1, 11.9,1,1, 10.122, 10575.039, 234.082, 52670.172 21/05/12,19:18:23,04,10,1, 11.9,1,1, 10.122, 10575.021, 234.089, 52670.049 21/05/12,19:18:23,05,10,1, 11.9,1,1, 10.122, 10575.051, 234.087, 52670.068 21/05/12,19:18:23,06,10,1, 11.9,1,1, 10.122, 10575.046, 234.095, 52670.110 21/05/12,19:18:23,07,10,1, 11.9,1,1, 10.122, 10575.022, 234.096, 52670.070 21/05/12,19:18:23,08,10,1, 11.9,1,1, 10.122, 10575.040, 234.087, 52670.085 21/05/12,19:18:23,09,10,1, 11.9,1,1, 10.122, 10575.047, 234.085, 52670.118 21/05/12,19:18:23,10,10,1, 11.9,1,1, 10.122, 10575.029, 234.107, 52670.045 21/05/12,19:18:23,11,10,1, 11.9,1,1, 10.122, 10575.033, 234.074, 52670.138 21/05/12,19:18:23,12,10,1, 11.9,1,1, 10.122, 10575.018, 234.087, 52670.086 21/05/12,19:18:23,13,10,1, 11.9,1,1, 10.122, 10575.039, 234.079, 52670.137 21/05/12,19:18:23,14,10,1, 11.9,1,1, 10.122, 10575.031, 234.074, 52670.059 21/05/12,19:18:23,15,10,1, 11.9,1,1, 10.122, 10575.015, 234.079, 52670.085 21/05/12,19:18:23,16,10,1, 11.9,1,1, 10.122, 10575.015, 234.092, 52670.108 21/05/12,19:18:23,17,10,1, 11.9,1,1, 10.122, 10575.020, 234.094, 52670.117 21/05/12,19:18:23,18,10,1, 11.9,1,1, 10.122, 10575.024, 234.079, 52670.134 21/05/12,19:18:23,19,10,1, 11.9,1,1, 10.122, 10575.019, 234.116, 52670.095 21/05/12,19:18:24,00,10,1, 11.9,1,1, 10.121, 10575.017, 234.116, 52670.095 21/05/12,19:18:24,01,10,1, 11.9,1,1, 10.121, 10575.048, 234.075, 52670.091 21/05/12,19:18:24,02,10,1, 11.9,1,1, 10.121, 10575.022, 234.102, 52670.099 21/05/12,19:18:24,03,10,1, 11.9,1,1, 10.121, 10575.012, 234.090, 52670.113 21/05/12,19:18:24,04,10,1, 11.9,1,1, 10.121, 10575.014, 234.106, 52670.096 21/05/12,19:18:24,05,10,1, 11.9,1,1, 10.121, 10575.000, 234.105, 52670.100 21/05/12,19:18:24,06,10,1, 11.9,1,1, 10.121, 10574.990, 234.118, 52670.137 21/05/12,19:18:24,07,10,1, 11.9,1,1, 10.121, 10575.009, 234.090, 52670.080 21/05/12,19:18:24,08,10,1, 11.9,1,1, 10.121, 10574.988, 234.096, 52670.095 21/05/12,19:18:24,09,10,1, 11.9,1,1, 10.121, 10574.991, 234.094, 52670.116 21/05/12,19:18:24,10,10,1, 11.9,1,1, 10.121, 10575.010, 234.097, 52670.056 21/05/12,19:18:24,11,10,1, 11.9,1,1, 10.121, 10574.995, 234.084, 52670.067 21/05/12,19:18:24,12,10,1, 11.9,1,1, 10.121, 10574.974, 234.086, 52670.058 21/05/12,19:18:24,13,10,1, 11.9,1,1, 10.121, 10574.981, 234.078, 52670.106 21/05/12,19:18:24,14,10,1, 11.9,1,1, 10.121, 10574.983, 234.078, 52670.138 21/05/12,19:18:24,15,10,1, 11.9,1,1, 10.121, 10574.980, 234.097, 52670.114 21/05/12,19:18:24,16,10,1, 11.9,1,1, 10.121, 10574.977, 234.115, 52670.111 21/05/12,19:18:24,17,10,1, 11.9,1,1, 10.121, 10574.968, 234.116, 52670.083 21/05/12,19:18:24,18,10,1, 11.9,1,1, 10.121, 10574.984, 234.097, 52670.061 21/05/12,19:18:24,19,10,1, 11.9,1,1, 10.121, 10574.963, 234.094, 52670.115 21/05/12,19:18:25,00,10,1, 11.9,1,1, 10.119, 10574.958, 234.094, 52670.115 21/05/12,19:18:25,01,10,1, 11.9,1,1, 10.119, 10574.965, 234.096, 52670.091 21/05/12,19:18:25,02,10,1, 11.9,1,1, 10.119, 10574.991, 234.076, 52670.068 21/05/12,19:18:25,03,10,1, 11.9,1,1, 10.119, 10574.973, 234.087, 52670.127 21/05/12,19:18:25,04,10,1, 11.9,1,1, 10.119, 10574.951, 234.088, 52670.101 21/05/12,19:18:25,05,10,1, 11.9,1,1, 10.119, 10574.971, 234.071, 52670.130 21/05/12,19:18:25,06,10,1, 11.9,1,1, 10.119, 10574.962, 234.069, 52670.118 21/05/12,19:18:25,07,10,1, 11.9,1,1, 10.119, 10574.985, 234.065, 52670.122 21/05/12,19:18:25,08,10,1, 11.9,1,1, 10.119, 10574.979, 234.071, 52670.151 21/05/12,19:18:25,09,10,1, 11.9,1,1, 10.119, 10574.961, 234.078, 52670.155 21/05/12,19:18:25,10,10,1, 11.9,1,1, 10.119, 10574.953, 234.066, 52670.153 21/05/12,19:18:25,11,10,1, 11.9,1,1, 10.119, 10574.967, 234.062, 52669.888 21/05/12,19:18:25,12,10,1, 11.9,1,1, 10.119, 10574.944, 234.074, 52670.057 21/05/12,19:18:25,13,10,1, 11.9,1,1, 10.119, 10574.969, 234.058, 52670.045 21/05/12,19:18:25,14,10,1, 11.9,1,1, 10.119, 10574.978, 234.089, 52670.128 21/05/12,19:18:25,15,10,1, 11.9,1,1, 10.119, 10574.934, 234.091, 52670.124 21/05/12,19:18:25,16,10,1, 11.9,1,1, 10.119, 10574.942, 234.091, 52670.195 21/05/12,19:18:25,17,10,1, 11.9,1,1, 10.119, 10574.962, 234.082, 52670.134 21/05/12,19:18:25,18,10,1, 11.9,1,1, 10.119, 10574.965, 234.101, 52670.168 21/05/12,19:18:25,19,10,1, 11.9,1,1, 10.119, 10574.975, 234.075, 52670.088 21/05/12,19:18:26,00,10,1, 11.8,1,1, 10.118, 10574.975, 234.075, 52670.088 21/05/12,19:18:26,01,10,1, 11.8,1,1, 10.118, 10574.956, 234.077, 52670.160 21/05/12,19:18:26,02,10,1, 11.8,1,1, 10.118, 10574.942, 234.074, 52670.139 21/05/12,19:18:26,03,10,1, 11.8,1,1, 10.118, 10574.978, 234.096, 52670.128 21/05/12,19:18:26,04,10,1, 11.8,1,1, 10.118, 10574.962, 234.074, 52670.110 21/05/12,19:18:26,05,10,1, 11.8,1,1, 10.118, 10574.931, 234.068, 52670.111 21/05/12,19:18:26,06,10,1, 11.8,1,1, 10.118, 10574.917, 234.084, 52670.104 21/05/12,19:18:26,07,10,1, 11.8,1,1, 10.118, 10574.927, 234.072, 52670.077 21/05/12,19:18:26,08,10,1, 11.8,1,1, 10.118, 10574.947, 234.093, 52670.112 21/05/12,19:18:26,09,10,1, 11.8,1,1, 10.118, 10574.942, 234.110, 52670.075 21/05/12,19:18:26,10,10,1, 11.8,1,1, 10.118, 10574.948, 234.076, 52670.117 21/05/12,19:18:26,11,10,1, 11.8,1,1, 10.118, 10574.952, 234.078, 52670.121 21/05/12,19:18:26,12,10,1, 11.8,1,1, 10.118, 10574.954, 234.103, 52670.166 21/05/12,19:18:26,13,10,1, 11.8,1,1, 10.118, 10574.949, 234.064, 52670.096 21/05/12,19:18:26,14,10,1, 11.8,1,1, 10.118, 10574.940, 234.099, 52670.171 21/05/12,19:18:26,15,10,1, 11.8,1,1, 10.118, 10574.944, 234.094, 52670.151 21/05/12,19:18:26,16,10,1, 11.8,1,1, 10.118, 10574.928, 234.094, 52670.136 21/05/12,19:18:26,17,10,1, 11.8,1,1, 10.118, 10574.944, 234.091, 52670.185 21/05/12,19:18:26,18,10,1, 11.8,1,1, 10.118, 10574.922, 234.086, 52670.178 21/05/12,19:18:26,19,10,1, 11.8,1,1, 10.118, 10574.939, 234.099, 52670.172 21/05/12,19:18:27,00,10,1, 11.8,1,1, 10.122, 10574.933, 234.099, 52670.172 21/05/12,19:18:27,01,10,1, 11.8,1,1, 10.122, 10574.920, 234.066, 52670.139 21/05/12,19:18:27,02,10,1, 11.8,1,1, 10.122, 10574.924, 234.080, 52670.145 21/05/12,19:18:27,03,10,1, 11.8,1,1, 10.122, 10574.931, 234.082, 52670.219 21/05/12,19:18:27,04,10,1, 11.8,1,1, 10.122, 10574.906, 234.080, 52670.141 21/05/12,19:18:27,05,10,1, 11.8,1,1, 10.122, 10574.929, 234.097, 52670.200 21/05/12,19:18:27,06,10,1, 11.8,1,1, 10.122, 10574.924, 234.089, 52670.169 21/05/12,19:18:27,07,10,1, 11.8,1,1, 10.122, 10574.926, 234.042, 52670.133 21/05/12,19:18:27,08,10,1, 11.8,1,1, 10.122, 10574.921, 234.078, 52670.146 21/05/12,19:18:27,09,10,1, 11.8,1,1, 10.122, 10574.925, 234.084, 52670.152 21/05/12,19:18:27,10,10,1, 11.8,1,1, 10.122, 10574.914, 234.084, 52670.135 21/05/12,19:18:27,11,10,1, 11.8,1,1, 10.122, 10574.922, 234.048, 52670.119 21/05/12,19:18:27,12,10,1, 11.8,1,1, 10.122, 10574.910, 234.085, 52670.160 21/05/12,19:18:27,13,10,1, 11.8,1,1, 10.122, 10574.915, 234.056, 52670.138 21/05/12,19:18:27,14,10,1, 11.8,1,1, 10.122, 10574.904, 234.052, 52670.124 21/05/12,19:18:27,15,10,1, 11.8,1,1, 10.122, 10574.913, 234.070, 52670.153 21/05/12,19:18:27,16,10,1, 11.8,1,1, 10.122, 10574.920, 234.060, 52670.081 21/05/12,19:18:27,17,10,1, 11.8,1,1, 10.122, 10574.892, 234.058, 52670.131 21/05/12,19:18:27,18,10,1, 11.8,1,1, 10.122, 10574.909, 234.074, 52670.175 21/05/12,19:18:27,19,10,1, 11.8,1,1, 10.122, 10574.905, 234.039, 52670.194 21/05/12,19:18:28,00,10,1, 11.8,1,1, 10.118, 10574.900, 234.039, 52670.194 21/05/12,19:18:28,01,10,1, 11.8,1,1, 10.118, 10574.894, 234.058, 52670.181 21/05/12,19:18:28,02,10,1, 11.8,1,1, 10.118, 10574.894, 234.055, 52670.140 21/05/12,19:18:28,03,10,1, 11.8,1,1, 10.118, 10574.905, 234.033, 52670.152 21/05/12,19:18:28,04,10,1, 11.8,1,1, 10.118, 10574.889, 234.052, 52670.145 21/05/12,19:18:28,05,10,1, 11.8,1,1, 10.118, 10574.896, 234.067, 52670.240 21/05/12,19:18:28,06,10,1, 11.8,1,1, 10.118, 10574.894, 234.053, 52670.116 21/05/12,19:18:28,07,10,1, 11.8,1,1, 10.118, 10574.904, 234.058, 52670.154 21/05/12,19:18:28,08,10,1, 11.8,1,1, 10.118, 10574.895, 234.056, 52670.142 21/05/12,19:18:28,09,10,1, 11.8,1,1, 10.118, 10574.882, 234.058, 52670.150 21/05/12,19:18:28,10,10,1, 11.8,1,1, 10.118, 10574.889, 234.041, 52670.131 21/05/12,19:18:28,11,10,1, 11.8,1,1, 10.118, 10574.902, 234.058, 52670.183 21/05/12,19:18:28,12,10,1, 11.8,1,1, 10.118, 10574.901, 234.039, 52670.165 21/05/12,19:18:28,13,10,1, 11.8,1,1, 10.118, 10574.899, 234.061, 52670.083 21/05/12,19:18:28,14,10,1, 11.8,1,1, 10.118, 10574.892, 234.053, 52670.123 21/05/12,19:18:28,15,10,1, 11.8,1,1, 10.118, 10574.877, 234.069, 52670.162 21/05/12,19:18:28,16,10,1, 11.8,1,1, 10.118, 10574.926, 234.054, 52669.874 21/05/12,19:18:28,17,10,1, 11.8,1,1, 10.118, 10574.908, 234.062, 52670.092 21/05/12,19:18:28,18,10,1, 11.8,1,1, 10.118, 10574.695, 234.042, 52669.819 21/05/12,19:18:28,19,10,1, 11.8,1,1, 10.118, 10575.098, 233.938, 52668.086 21/05/12,19:18:29,00,10,1, 11.9,1,1, 10.118, 10575.092, 233.938, 52668.086 21/05/12,19:18:29,01,10,1, 11.9,1,1, 10.118, 10574.652, 234.119, 52670.756 21/05/12,19:18:29,02,10,1, 11.9,1,1, 10.118, 10574.764, 234.087, 52670.162 21/05/12,19:18:29,03,10,1, 11.9,1,1, 10.118, 10574.692, 234.095, 52670.428 21/05/12,19:18:29,04,10,1, 11.9,1,1, 10.118, 10574.785, 234.080, 52670.336 21/05/12,19:18:29,05,10,1, 11.9,1,1, 10.118, 10574.819, 234.077, 52670.327 21/05/12,19:18:29,06,10,1, 11.9,1,1, 10.118, 10574.860, 234.061, 52670.156 21/05/12,19:18:29,07,10,1, 11.9,1,1, 10.118, 10574.881, 234.060, 52670.150 21/05/12,19:18:29,08,10,1, 11.9,1,1, 10.118, 10574.879, 234.032, 52670.149 21/05/12,19:18:29,09,10,1, 11.9,1,1, 10.118, 10574.894, 234.052, 52670.141 21/05/12,19:18:29,10,10,1, 11.9,1,1, 10.118, 10574.862, 234.061, 52670.171 21/05/12,19:18:29,11,10,1, 11.9,1,1, 10.118, 10574.853, 234.087, 52670.175 21/05/12,19:18:29,12,10,1, 11.9,1,1, 10.118, 10574.868, 234.042, 52670.184 21/05/12,19:18:29,13,10,1, 11.9,1,1, 10.118, 10574.854, 234.074, 52670.162 21/05/12,19:18:29,14,10,1, 11.9,1,1, 10.118, 10574.877, 234.048, 52670.169 21/05/12,19:18:29,15,10,1, 11.9,1,1, 10.118, 10574.869, 234.053, 52670.160 21/05/12,19:18:29,16,10,1, 11.9,1,1, 10.118, 10574.859, 234.041, 52670.151 21/05/12,19:18:29,17,10,1, 11.9,1,1, 10.118, 10574.854, 234.050, 52670.098 21/05/12,19:18:29,18,10,1, 11.9,1,1, 10.118, 10574.867, 234.037, 52670.166 21/05/12,19:18:29,19,10,1, 11.9,1,1, 10.118, 10574.845, 234.065, 52670.144 21/05/12,19:18:30,00,10,1, 11.9,1,1, 10.122, 10574.841, 234.065, 52670.144 21/05/12,19:18:30,01,10,1, 11.9,1,1, 10.122, 10574.868, 234.058, 52670.174 21/05/12,19:18:30,02,10,1, 11.9,1,1, 10.122, 10574.873, 234.047, 52670.169 21/05/12,19:18:30,03,10,1, 11.9,1,1, 10.122, 10574.859, 234.039, 52670.161 21/05/12,19:18:30,04,10,1, 11.9,1,1, 10.122, 10574.859, 234.037, 52670.152 21/05/12,19:18:30,05,10,1, 11.9,1,1, 10.122, 10574.853, 234.040, 52670.183 21/05/12,19:18:30,06,10,1, 11.9,1,1, 10.122, 10574.843, 234.041, 52670.143 21/05/12,19:18:30,07,10,1, 11.9,1,1, 10.122, 10574.861, 234.043, 52670.185 21/05/12,19:18:30,08,10,1, 11.9,1,1, 10.122, 10574.833, 234.065, 52670.163 21/05/12,19:18:30,09,10,1, 11.9,1,1, 10.122, 10574.868, 234.052, 52670.167 21/05/12,19:18:30,10,10,1, 11.9,1,1, 10.122, 10574.834, 234.049, 52670.152 21/05/12,19:18:30,11,10,1, 11.9,1,1, 10.122, 10574.853, 234.067, 52670.203 21/05/12,19:18:30,12,10,1, 11.9,1,1, 10.122, 10574.840, 234.060, 52670.155 21/05/12,19:18:30,13,10,1, 11.9,1,1, 10.122, 10574.855, 234.047, 52670.173 21/05/12,19:18:30,14,10,1, 11.9,1,1, 10.122, 10574.846, 234.060, 52670.220 21/05/12,19:18:30,15,10,1, 11.9,1,1, 10.122, 10574.845, 234.078, 52670.153 21/05/12,19:18:30,16,10,1, 11.9,1,1, 10.122, 10574.825, 234.014, 52670.171 21/05/12,19:18:30,17,10,1, 11.9,1,1, 10.122, 10574.853, 234.053, 52670.166 21/05/12,19:18:30,18,10,1, 11.9,1,1, 10.122, 10574.853, 234.034, 52670.147 21/05/12,19:18:30,19,10,1, 11.9,1,1, 10.122, 10574.847, 234.051, 52670.146 21/05/12,19:18:31,00,10,1, 11.9,1,1, 10.123, 10574.841, 234.051, 52670.146 21/05/12,19:18:31,01,10,1, 11.9,1,1, 10.123, 10574.838, 234.060, 52670.100 21/05/12,19:18:31,02,10,1, 11.9,1,1, 10.123, 10574.812, 234.030, 52670.129 21/05/12,19:18:31,03,10,1, 11.9,1,1, 10.123, 10574.865, 234.042, 52670.113 21/05/12,19:18:31,04,10,1, 11.9,1,1, 10.123, 10574.846, 234.029, 52670.153 21/05/12,19:18:31,05,10,1, 11.9,1,1, 10.123, 10574.851, 234.053, 52670.160 21/05/12,19:18:31,06,10,1, 11.9,1,1, 10.123, 10574.864, 234.050, 52670.162 21/05/12,19:18:31,07,10,1, 11.9,1,1, 10.123, 10574.838, 234.049, 52670.178 21/05/12,19:18:31,08,10,1, 11.9,1,1, 10.123, 10574.823, 234.038, 52670.200 21/05/12,19:18:31,09,10,1, 11.9,1,1, 10.123, 10574.831, 234.023, 52670.163 21/05/12,19:18:31,10,10,1, 11.9,1,1, 10.123, 10574.836, 234.030, 52670.179 21/05/12,19:18:31,11,10,1, 11.9,1,1, 10.123, 10574.837, 234.039, 52670.164 21/05/12,19:18:31,12,10,1, 11.9,1,1, 10.123, 10574.827, 234.027, 52670.162 21/05/12,19:18:31,13,10,1, 11.9,1,1, 10.123, 10574.824, 234.030, 52670.148 21/05/12,19:18:31,14,10,1, 11.9,1,1, 10.123, 10574.847, 234.029, 52670.154 21/05/12,19:18:31,15,10,1, 11.9,1,1, 10.123, 10574.843, 234.025, 52670.119 21/05/12,19:18:31,16,10,1, 11.9,1,1, 10.123, 10574.820, 234.005, 52670.097 21/05/12,19:18:31,17,10,1, 11.9,1,1, 10.123, 10574.831, 234.031, 52670.110 21/05/12,19:18:31,18,10,1, 11.9,1,1, 10.123, 10574.811, 234.030, 52670.164 21/05/12,19:18:31,19,10,1, 11.9,1,1, 10.123, 10574.818, 234.018, 52670.183 21/05/12,19:18:32,00,10,1, 11.9,1,1, 10.119, 10574.816, 234.018, 52670.183 21/05/12,19:18:32,01,10,1, 11.9,1,1, 10.119, 10574.792, 234.021, 52670.175 21/05/12,19:18:32,02,10,1, 11.9,1,1, 10.119, 10574.794, 234.050, 52670.172 21/05/12,19:18:32,03,10,1, 11.9,1,1, 10.119, 10574.778, 234.025, 52670.161 21/05/12,19:18:32,04,10,1, 11.9,1,1, 10.119, 10574.782, 234.071, 52670.380 21/05/12,19:18:32,05,10,1, 11.9,1,1, 10.119, 10574.828, 234.018, 52670.161 21/05/12,19:18:32,06,10,1, 11.9,1,1, 10.119, 10574.823, 234.012, 52670.140 21/05/12,19:18:32,07,10,1, 11.9,1,1, 10.119, 10574.816, 234.013, 52670.161 21/05/12,19:18:32,08,10,1, 11.9,1,1, 10.119, 10574.821, 234.045, 52670.192 21/05/12,19:18:32,09,10,1, 11.9,1,1, 10.119, 10574.804, 234.029, 52670.127 21/05/12,19:18:32,10,10,1, 11.9,1,1, 10.119, 10574.838, 234.043, 52670.167 21/05/12,19:18:32,11,10,1, 11.9,1,1, 10.119, 10574.818, 234.035, 52670.152 21/05/12,19:18:32,12,10,1, 11.9,1,1, 10.119, 10574.787, 234.025, 52670.162 21/05/12,19:18:32,13,10,1, 11.9,1,1, 10.119, 10574.815, 234.021, 52670.195 21/05/12,19:18:32,14,10,1, 11.9,1,1, 10.119, 10574.808, 234.032, 52670.204 21/05/12,19:18:32,15,10,1, 11.9,1,1, 10.119, 10574.828, 234.035, 52670.243 21/05/12,19:18:32,16,10,1, 11.9,1,1, 10.119, 10574.850, 234.036, 52670.261 21/05/12,19:18:32,17,10,1, 11.9,1,1, 10.119, 10574.818, 234.035, 52670.203 21/05/12,19:18:32,18,10,1, 11.9,1,1, 10.119, 10574.808, 234.024, 52670.167 21/05/12,19:18:32,19,10,1, 11.9,1,1, 10.119, 10574.800, 234.023, 52670.201 21/05/12,19:18:33,00,10,1, 11.8,1,1, 10.117, 10574.800, 234.023, 52670.201 21/05/12,19:18:33,01,10,1, 11.8,1,1, 10.117, 10574.818, 234.020, 52670.147 21/05/12,19:18:33,02,10,1, 11.8,1,1, 10.117, 10574.797, 234.023, 52670.151 21/05/12,19:18:33,03,10,1, 11.8,1,1, 10.117, 10574.835, 234.037, 52670.144 21/05/12,19:18:33,04,10,1, 11.8,1,1, 10.117, 10574.804, 234.005, 52670.160 21/05/12,19:18:33,05,10,1, 11.8,1,1, 10.117, 10574.821, 234.005, 52670.166 21/05/12,19:18:33,06,10,1, 11.8,1,1, 10.117, 10574.798, 234.007, 52670.260 21/05/12,19:18:33,07,10,1, 11.8,1,1, 10.117, 10574.808, 234.013, 52670.244 21/05/12,19:18:33,08,10,1, 11.8,1,1, 10.117, 10574.822, 234.021, 52670.251 21/05/12,19:18:33,09,10,1, 11.8,1,1, 10.117, 10574.821, 234.012, 52670.244 21/05/12,19:18:33,10,10,1, 11.8,1,1, 10.117, 10574.807, 234.014, 52670.197 21/05/12,19:18:33,11,10,1, 11.8,1,1, 10.117, 10574.798, 233.986, 52670.183 21/05/12,19:18:33,12,10,1, 11.8,1,1, 10.117, 10574.838, 233.992, 52670.212 21/05/12,19:18:33,13,10,1, 11.8,1,1, 10.117, 10574.827, 234.010, 52670.150 21/05/12,19:18:33,14,10,1, 11.8,1,1, 10.117, 10574.783, 233.993, 52670.145 21/05/12,19:18:33,15,10,1, 11.8,1,1, 10.117, 10574.775, 233.976, 52670.148 21/05/12,19:18:33,16,10,1, 11.8,1,1, 10.117, 10574.797, 234.012, 52670.167 21/05/12,19:18:33,17,10,1, 11.8,1,1, 10.117, 10574.799, 234.005, 52670.198 21/05/12,19:18:33,18,10,1, 11.8,1,1, 10.117, 10574.793, 233.985, 52670.210 21/05/12,19:18:33,19,10,1, 11.8,1,1, 10.117, 10574.809, 233.989, 52670.220 21/05/12,19:18:34,00,10,1, 11.9,1,1, 10.124, 10574.808, 233.989, 52670.220 21/05/12,19:18:34,01,10,1, 11.9,1,1, 10.124, 10574.807, 234.010, 52670.317 21/05/12,19:18:34,02,10,1, 11.9,1,1, 10.124, 10574.783, 234.008, 52670.247 21/05/12,19:18:34,03,10,1, 11.9,1,1, 10.124, 10574.796, 233.986, 52670.231 21/05/12,19:18:34,04,10,1, 11.9,1,1, 10.124, 10574.783, 234.013, 52670.228 21/05/12,19:18:34,05,10,1, 11.9,1,1, 10.124, 10574.763, 234.005, 52670.189 21/05/12,19:18:34,06,10,1, 11.9,1,1, 10.124, 10574.774, 234.012, 52670.178 21/05/12,19:18:34,07,10,1, 11.9,1,1, 10.124, 10574.814, 234.003, 52670.177 21/05/12,19:18:34,08,10,1, 11.9,1,1, 10.124, 10574.799, 234.019, 52670.176 21/05/12,19:18:34,09,10,1, 11.9,1,1, 10.124, 10574.803, 234.018, 52670.205 21/05/12,19:18:34,10,10,1, 11.9,1,1, 10.124, 10574.796, 234.004, 52670.219 21/05/12,19:18:34,11,10,1, 11.9,1,1, 10.124, 10574.809, 233.982, 52670.252 21/05/12,19:18:34,12,10,1, 11.9,1,1, 10.124, 10574.786, 233.991, 52670.286 21/05/12,19:18:34,13,10,1, 11.9,1,1, 10.124, 10574.792, 233.978, 52670.208 21/05/12,19:18:34,14,10,1, 11.9,1,1, 10.124, 10574.772, 234.013, 52670.238 21/05/12,19:18:34,15,10,1, 11.9,1,1, 10.124, 10574.769, 233.986, 52670.212 21/05/12,19:18:34,16,10,1, 11.9,1,1, 10.124, 10574.778, 233.985, 52670.197 21/05/12,19:18:34,17,10,1, 11.9,1,1, 10.124, 10574.786, 233.973, 52670.182 21/05/12,19:18:34,18,10,1, 11.9,1,1, 10.124, 10574.801, 233.978, 52670.137 21/05/12,19:18:34,19,10,1, 11.9,1,1, 10.124, 10574.810, 233.976, 52670.116 21/05/12,19:18:35,00,10,1, 11.8,1,1, 10.120, 10574.808, 233.976, 52670.116 21/05/12,19:18:35,01,10,1, 11.8,1,1, 10.120, 10574.795, 234.004, 52670.227 21/05/12,19:18:35,02,10,1, 11.8,1,1, 10.120, 10574.816, 233.985, 52670.226 21/05/12,19:18:35,03,10,1, 11.8,1,1, 10.120, 10574.772, 233.978, 52670.263 21/05/12,19:18:35,04,10,1, 11.8,1,1, 10.120, 10574.787, 234.006, 52670.306 21/05/12,19:18:35,05,10,1, 11.8,1,1, 10.120, 10574.764, 233.983, 52670.290 21/05/12,19:18:35,06,10,1, 11.8,1,1, 10.120, 10574.806, 233.994, 52670.267 21/05/12,19:18:35,07,10,1, 11.8,1,1, 10.120, 10574.770, 234.004, 52670.269 21/05/12,19:18:35,08,10,1, 11.8,1,1, 10.120, 10574.777, 233.972, 52670.202 21/05/12,19:18:35,09,10,1, 11.8,1,1, 10.120, 10574.778, 233.973, 52670.203 21/05/12,19:18:35,10,10,1, 11.8,1,1, 10.120, 10574.785, 233.977, 52670.198 21/05/12,19:18:35,11,10,1, 11.8,1,1, 10.120, 10574.797, 233.987, 52670.221 21/05/12,19:18:35,12,10,1, 11.8,1,1, 10.120, 10574.780, 234.005, 52670.177 21/05/12,19:18:35,13,10,1, 11.8,1,1, 10.120, 10574.759, 233.976, 52670.251 21/05/12,19:18:35,14,10,1, 11.8,1,1, 10.120, 10574.797, 234.001, 52670.269 21/05/12,19:18:35,15,10,1, 11.8,1,1, 10.120, 10574.798, 233.979, 52670.285 21/05/12,19:18:35,16,10,1, 11.8,1,1, 10.120, 10574.794, 233.987, 52670.334 21/05/12,19:18:35,17,10,1, 11.8,1,1, 10.120, 10574.773, 233.972, 52670.263 21/05/12,19:18:35,18,10,1, 11.8,1,1, 10.120, 10574.773, 233.982, 52670.219 21/05/12,19:18:35,19,10,1, 11.8,1,1, 10.120, 10574.780, 233.965, 52670.263 21/05/12,19:18:36,00,09,1, 11.9,1,1, 10.118, 10574.775, 233.965, 52670.263 21/05/12,19:18:36,01,09,1, 11.9,1,1, 10.118, 10574.785, 233.959, 52670.130 21/05/12,19:18:36,02,09,1, 11.9,1,1, 10.118, 10574.784, 233.966, 52670.202 21/05/12,19:18:36,03,09,1, 11.9,1,1, 10.118, 10574.781, 233.959, 52670.199 21/05/12,19:18:36,04,09,1, 11.9,1,1, 10.118, 10574.782, 233.981, 52670.271 21/05/12,19:18:36,05,09,1, 11.9,1,1, 10.118, 10574.776, 233.975, 52670.302 21/05/12,19:18:36,06,09,1, 11.9,1,1, 10.118, 10574.782, 233.995, 52670.340 21/05/12,19:18:36,07,09,1, 11.9,1,1, 10.118, 10574.766, 233.972, 52670.272 21/05/12,19:18:36,08,09,1, 11.9,1,1, 10.118, 10574.776, 233.977, 52670.279 21/05/12,19:18:36,09,09,1, 11.9,1,1, 10.118, 10574.775, 233.973, 52670.261 21/05/12,19:18:36,10,09,1, 11.9,1,1, 10.118, 10574.769, 233.963, 52670.208 21/05/12,19:18:36,11,09,1, 11.9,1,1, 10.118, 10574.773, 233.976, 52670.230 21/05/12,19:18:36,12,09,1, 11.9,1,1, 10.118, 10574.759, 233.981, 52670.210 21/05/12,19:18:36,13,09,1, 11.9,1,1, 10.118, 10574.767, 233.966, 52670.264 21/05/12,19:18:36,14,09,1, 11.9,1,1, 10.118, 10574.775, 234.003, 52670.272 21/05/12,19:18:36,15,09,1, 11.9,1,1, 10.118, 10574.752, 233.971, 52670.283 21/05/12,19:18:36,16,09,1, 11.9,1,1, 10.118, 10574.786, 233.984, 52670.294 21/05/12,19:18:36,17,09,1, 11.9,1,1, 10.118, 10574.798, 233.998, 52670.290 21/05/12,19:18:36,18,09,1, 11.9,1,1, 10.118, 10574.763, 233.982, 52670.308 21/05/12,19:18:36,19,09,1, 11.9,1,1, 10.118, 10574.787, 234.001, 52670.296 21/05/12,19:18:37,00,09,1, 11.8,1,1, 10.120, 10574.783, 234.001, 52670.296 21/05/12,19:18:37,01,09,1, 11.8,1,1, 10.120, 10574.833, 233.964, 52670.075 21/05/12,19:18:37,02,09,1, 11.8,1,1, 10.120, 10574.785, 233.954, 52670.085 21/05/12,19:18:37,03,09,1, 11.8,1,1, 10.120, 10574.788, 233.962, 52670.153 21/05/12,19:18:37,04,09,1, 11.8,1,1, 10.120, 10574.764, 233.956, 52670.216 21/05/12,19:18:37,05,09,1, 11.8,1,1, 10.120, 10574.789, 233.959, 52670.281 21/05/12,19:18:37,06,09,1, 11.8,1,1, 10.120, 10574.776, 233.992, 52670.306 21/05/12,19:18:37,07,09,1, 11.8,1,1, 10.120, 10574.771, 233.978, 52670.387 21/05/12,19:18:37,08,09,1, 11.8,1,1, 10.120, 10574.781, 233.984, 52670.331 21/05/12,19:18:37,09,09,1, 11.8,1,1, 10.120, 10574.744, 233.982, 52670.292 21/05/12,19:18:37,10,09,1, 11.8,1,1, 10.120, 10574.753, 233.982, 52670.361 21/05/12,19:18:37,11,09,1, 11.8,1,1, 10.120, 10574.771, 233.986, 52670.265 21/05/12,19:18:37,12,09,1, 11.8,1,1, 10.120, 10574.775, 233.979, 52670.243 21/05/12,19:18:37,13,09,1, 11.8,1,1, 10.120, 10574.753, 233.965, 52670.218 21/05/12,19:18:37,14,09,1, 11.8,1,1, 10.120, 10574.745, 233.970, 52670.312 21/05/12,19:18:37,15,09,1, 11.8,1,1, 10.120, 10574.776, 233.966, 52670.320 21/05/12,19:18:37,16,09,1, 11.8,1,1, 10.120, 10574.765, 233.956, 52670.335 21/05/12,19:18:37,17,09,1, 11.8,1,1, 10.120, 10574.777, 233.947, 52670.351 21/05/12,19:18:37,18,09,1, 11.8,1,1, 10.120, 10574.775, 233.981, 52670.368 21/05/12,19:18:37,19,09,1, 11.8,1,1, 10.120, 10574.772, 233.978, 52670.385 21/05/12,19:18:38,00,09,1, 11.8,1,1, 10.119, 10574.766, 233.978, 52670.385 21/05/12,19:18:38,01,09,1, 11.8,1,1, 10.119, 10574.769, 233.972, 52670.340 21/05/12,19:18:38,02,09,1, 11.8,1,1, 10.119, 10574.754, 233.961, 52670.187 21/05/12,19:18:38,03,09,1, 11.8,1,1, 10.119, 10574.768, 233.958, 52670.240 21/05/12,19:18:38,04,09,1, 11.8,1,1, 10.119, 10574.765, 233.941, 52670.196 21/05/12,19:18:38,05,09,1, 11.8,1,1, 10.119, 10574.760, 233.969, 52670.303 21/05/12,19:18:38,06,09,1, 11.8,1,1, 10.119, 10574.760, 233.954, 52670.327 21/05/12,19:18:38,07,09,1, 11.8,1,1, 10.119, 10574.750, 233.962, 52670.356 21/05/12,19:18:38,08,09,1, 11.8,1,1, 10.119, 10574.754, 233.952, 52670.389 21/05/12,19:18:38,09,09,1, 11.8,1,1, 10.119, 10574.745, 233.957, 52670.330 21/05/12,19:18:38,10,09,1, 11.8,1,1, 10.119, 10574.767, 233.944, 52670.300 21/05/12,19:18:38,11,09,1, 11.8,1,1, 10.119, 10574.757, 233.928, 52670.260 21/05/12,19:18:38,12,09,1, 11.8,1,1, 10.119, 10574.756, 233.965, 52670.257 21/05/12,19:18:38,13,09,1, 11.8,1,1, 10.119, 10574.757, 233.936, 52670.210 21/05/12,19:18:38,14,09,1, 11.8,1,1, 10.119, 10574.763, 233.943, 52670.243 21/05/12,19:18:38,15,09,1, 11.8,1,1, 10.119, 10574.743, 233.955, 52670.318 21/05/12,19:18:38,16,09,1, 11.8,1,1, 10.119, 10574.761, 233.963, 52670.343 21/05/12,19:18:38,17,09,1, 11.8,1,1, 10.119, 10574.766, 233.976, 52670.294 21/05/12,19:18:38,18,09,1, 11.8,1,1, 10.119, 10574.732, 233.973, 52670.368 21/05/12,19:18:38,19,09,1, 11.8,1,1, 10.119, 10574.747, 233.958, 52670.345 21/05/12,19:18:39,00,09,1, 11.9,1,1, 10.116, 10574.741, 233.958, 52670.345 21/05/12,19:18:39,01,09,1, 11.9,1,1, 10.116, 10574.750, 233.973, 52670.254 21/05/12,19:18:39,02,09,1, 11.9,1,1, 10.116, 10574.761, 233.955, 52670.216 21/05/12,19:18:39,03,09,1, 11.9,1,1, 10.116, 10574.746, 233.958, 52670.255 21/05/12,19:18:39,04,09,1, 11.9,1,1, 10.116, 10574.762, 233.966, 52670.306 21/05/12,19:18:39,05,09,1, 11.9,1,1, 10.116, 10574.758, 233.971, 52670.331 21/05/12,19:18:39,06,09,1, 11.9,1,1, 10.116, 10574.754, 233.971, 52670.344 21/05/12,19:18:39,07,09,1, 11.9,1,1, 10.116, 10574.728, 233.967, 52670.350 21/05/12,19:18:39,08,09,1, 11.9,1,1, 10.116, 10574.736, 233.984, 52670.356 21/05/12,19:18:39,09,09,1, 11.9,1,1, 10.116, 10574.751, 233.953, 52670.299 21/05/12,19:18:39,10,09,1, 11.9,1,1, 10.116, 10574.747, 233.963, 52670.302 21/05/12,19:18:39,11,09,1, 11.9,1,1, 10.116, 10574.747, 233.956, 52670.278 21/05/12,19:18:39,12,09,1, 11.9,1,1, 10.116, 10574.764, 233.961, 52670.232 21/05/12,19:18:39,13,09,1, 11.9,1,1, 10.116, 10574.748, 233.949, 52670.233 21/05/12,19:18:39,14,09,1, 11.9,1,1, 10.116, 10574.747, 233.969, 52670.262 21/05/12,19:18:39,15,09,1, 11.9,1,1, 10.116, 10574.741, 233.976, 52670.318 21/05/12,19:18:39,16,09,1, 11.9,1,1, 10.116, 10574.717, 233.956, 52670.351 21/05/12,19:18:39,17,09,1, 11.9,1,1, 10.116, 10574.762, 233.930, 52670.400 21/05/12,19:18:39,18,09,1, 11.9,1,1, 10.116, 10574.744, 233.949, 52670.325 21/05/12,19:18:39,19,09,1, 11.9,1,1, 10.116, 10574.739, 233.950, 52670.307 21/05/12,19:18:40,00,09,1, 11.8,1,1, 10.117, 10574.733, 233.950, 52670.307 21/05/12,19:18:40,01,09,1, 11.8,1,1, 10.117, 10574.776, 233.959, 52670.295 21/05/12,19:18:40,02,09,1, 11.8,1,1, 10.117, 10574.746, 233.961, 52670.268 21/05/12,19:18:40,03,09,1, 11.8,1,1, 10.117, 10574.751, 233.960, 52670.348 21/05/12,19:18:40,04,09,1, 11.8,1,1, 10.117, 10574.745, 233.954, 52670.373 21/05/12,19:18:40,05,09,1, 11.8,1,1, 10.117, 10574.717, 233.965, 52670.373 21/05/12,19:18:40,06,09,1, 11.8,1,1, 10.117, 10574.763, 233.944, 52670.389 21/05/12,19:18:40,07,09,1, 11.8,1,1, 10.117, 10574.710, 233.970, 52670.360 21/05/12,19:18:40,08,09,1, 11.8,1,1, 10.117, 10574.752, 233.939, 52670.336 21/05/12,19:18:40,09,09,1, 11.8,1,1, 10.117, 10574.742, 233.938, 52670.331 21/05/12,19:18:40,10,09,1, 11.8,1,1, 10.117, 10574.732, 233.943, 52670.229 21/05/12,19:18:40,11,09,1, 11.8,1,1, 10.117, 10574.736, 233.926, 52670.270 21/05/12,19:18:40,12,09,1, 11.8,1,1, 10.117, 10574.738, 233.946, 52670.236 21/05/12,19:18:40,13,09,1, 11.8,1,1, 10.117, 10574.723, 233.943, 52670.245 21/05/12,19:18:40,14,09,1, 11.8,1,1, 10.117, 10574.710, 233.939, 52670.315 21/05/12,19:18:40,15,09,1, 11.8,1,1, 10.117, 10574.730, 233.960, 52670.372 21/05/12,19:18:40,16,09,1, 11.8,1,1, 10.117, 10574.756, 233.982, 52670.396 21/05/12,19:18:40,17,09,1, 11.8,1,1, 10.117, 10574.757, 233.945, 52670.366 21/05/12,19:18:40,18,09,1, 11.8,1,1, 10.117, 10574.736, 233.918, 52670.267 21/05/12,19:18:40,19,09,1, 11.8,1,1, 10.117, 10574.723, 233.919, 52670.186 21/05/12,19:18:41,00,09,1, 11.9,1,1, 10.120, 10574.716, 233.919, 52670.186 21/05/12,19:18:41,01,09,1, 11.9,1,1, 10.120, 10574.725, 233.931, 52670.251 21/05/12,19:18:41,02,09,1, 11.9,1,1, 10.120, 10574.721, 233.943, 52670.519 21/05/12,19:18:41,03,09,1, 11.9,1,1, 10.120, 10574.774, 233.920, 52670.276 21/05/12,19:18:41,04,09,1, 11.9,1,1, 10.120, 10574.748, 233.945, 52670.316 21/05/12,19:18:41,05,09,1, 11.9,1,1, 10.120, 10574.738, 233.914, 52670.345 21/05/12,19:18:41,06,09,1, 11.9,1,1, 10.120, 10574.730, 233.952, 52670.350 21/05/12,19:18:41,07,09,1, 11.9,1,1, 10.120, 10574.715, 233.942, 52670.319 21/05/12,19:18:41,08,09,1, 11.9,1,1, 10.120, 10574.729, 233.919, 52670.266 21/05/12,19:18:41,09,09,1, 11.9,1,1, 10.120, 10574.728, 233.910, 52670.198 21/05/12,19:18:41,10,09,1, 11.9,1,1, 10.120, 10574.719, 233.925, 52670.240 21/05/12,19:18:41,11,09,1, 11.9,1,1, 10.120, 10574.718, 233.900, 52670.281 21/05/12,19:18:41,12,09,1, 11.9,1,1, 10.120, 10574.738, 233.900, 52670.336 21/05/12,19:18:41,13,09,1, 11.9,1,1, 10.120, 10574.706, 233.928, 52670.346 21/05/12,19:18:41,14,09,1, 11.9,1,1, 10.120, 10574.710, 233.922, 52670.407 21/05/12,19:18:41,15,09,1, 11.9,1,1, 10.120, 10574.719, 233.929, 52670.364 21/05/12,19:18:41,16,09,1, 11.9,1,1, 10.120, 10574.694, 233.923, 52670.315 21/05/12,19:18:41,17,09,1, 11.9,1,1, 10.120, 10574.692, 233.906, 52670.271 21/05/12,19:18:41,18,09,1, 11.9,1,1, 10.120, 10574.714, 233.904, 52670.191 21/05/12,19:18:41,19,09,1, 11.9,1,1, 10.120, 10574.702, 233.909, 52670.192 21/05/12,19:18:42,00,09,1, 11.9,1,1, 10.116, 10574.700, 233.909, 52670.192 21/05/12,19:18:42,01,09,1, 11.9,1,1, 10.116, 10574.719, 233.905, 52670.345 21/05/12,19:18:42,02,09,1, 11.9,1,1, 10.116, 10574.697, 233.921, 52670.386 21/05/12,19:18:42,03,09,1, 11.9,1,1, 10.116, 10574.714, 233.932, 52670.421 21/05/12,19:18:42,04,09,1, 11.9,1,1, 10.116, 10574.729, 233.926, 52670.375 21/05/12,19:18:42,05,09,1, 11.9,1,1, 10.116, 10574.719, 233.919, 52670.329 21/05/12,19:18:42,06,09,1, 11.9,1,1, 10.116, 10574.711, 233.902, 52670.127 21/05/12,19:18:42,07,09,1, 11.9,1,1, 10.116, 10574.708, 233.898, 52670.293 21/05/12,19:18:42,08,09,1, 11.9,1,1, 10.116, 10574.720, 233.907, 52670.249 21/05/12,19:18:42,09,09,1, 11.9,1,1, 10.116, 10574.700, 233.919, 52670.289 21/05/12,19:18:42,10,09,1, 11.9,1,1, 10.116, 10574.697, 233.902, 52670.329 21/05/12,19:18:42,11,09,1, 11.9,1,1, 10.116, 10574.709, 233.924, 52670.427 21/05/12,19:18:42,12,09,1, 11.9,1,1, 10.116, 10574.709, 233.922, 52670.411 21/05/12,19:18:42,13,09,1, 11.9,1,1, 10.116, 10574.687, 233.916, 52670.384 21/05/12,19:18:42,14,09,1, 11.9,1,1, 10.116, 10574.700, 233.894, 52670.316 21/05/12,19:18:42,15,09,1, 11.9,1,1, 10.116, 10574.685, 233.902, 52670.284 21/05/12,19:18:42,16,09,1, 11.9,1,1, 10.116, 10574.723, 233.891, 52670.251 21/05/12,19:18:42,17,09,1, 11.9,1,1, 10.116, 10574.716, 233.867, 52670.218 21/05/12,19:18:42,18,09,1, 11.9,1,1, 10.116, 10574.694, 233.885, 52670.272 21/05/12,19:18:42,19,09,1, 11.9,1,1, 10.116, 10574.719, 233.919, 52670.357 21/05/12,19:18:43,00,09,1, 11.9,1,1, 10.115, 10574.716, 233.919, 52670.357 21/05/12,19:18:43,01,09,1, 11.9,1,1, 10.115, 10574.706, 233.877, 52670.420 21/05/12,19:18:43,02,09,1, 11.9,1,1, 10.115, 10574.683, 233.894, 52670.396 21/05/12,19:18:43,03,09,1, 11.9,1,1, 10.115, 10574.680, 233.899, 52670.396 21/05/12,19:18:43,04,09,1, 11.9,1,1, 10.115, 10574.668, 233.902, 52670.264 21/05/12,19:18:43,05,09,1, 11.9,1,1, 10.115, 10574.674, 233.905, 52670.213 21/05/12,19:18:43,06,09,1, 11.9,1,1, 10.115, 10574.688, 233.902, 52670.289 21/05/12,19:18:43,07,09,1, 11.9,1,1, 10.115, 10574.680, 233.891, 52670.274 21/05/12,19:18:43,08,09,1, 11.9,1,1, 10.115, 10574.669, 233.894, 52670.353 21/05/12,19:18:43,09,09,1, 11.9,1,1, 10.115, 10574.684, 233.904, 52670.385 21/05/12,19:18:43,10,09,1, 11.9,1,1, 10.115, 10574.684, 233.922, 52670.431 21/05/12,19:18:43,11,09,1, 11.9,1,1, 10.115, 10574.685, 233.899, 52670.328 21/05/12,19:18:43,12,09,1, 11.9,1,1, 10.115, 10574.655, 233.909, 52670.336 21/05/12,19:18:43,13,09,1, 11.9,1,1, 10.115, 10574.664, 233.895, 52670.273 21/05/12,19:18:43,14,09,1, 11.9,1,1, 10.115, 10574.689, 233.903, 52670.249 21/05/12,19:18:43,15,09,1, 11.9,1,1, 10.115, 10574.675, 233.893, 52670.189 21/05/12,19:18:43,16,09,1, 11.9,1,1, 10.115, 10574.665, 233.889, 52670.287 21/05/12,19:18:43,17,09,1, 11.9,1,1, 10.115, 10574.679, 233.914, 52670.363 21/05/12,19:18:43,18,09,1, 11.9,1,1, 10.115, 10574.673, 233.904, 52670.419 21/05/12,19:18:43,19,09,1, 11.9,1,1, 10.115, 10574.657, 233.898, 52670.425 21/05/12,19:18:44,00,09,1, 11.9,1,1, 10.117, 10574.650, 233.898, 52670.425 21/05/12,19:18:44,01,09,1, 11.9,1,1, 10.117, 10574.666, 233.868, 52670.284 21/05/12,19:18:44,02,09,1, 11.9,1,1, 10.117, 10574.663, 233.867, 52670.320 21/05/12,19:18:44,03,09,1, 11.9,1,1, 10.117, 10574.690, 233.862, 52670.206 21/05/12,19:18:44,04,09,1, 11.9,1,1, 10.117, 10574.666, 233.885, 52670.271 21/05/12,19:18:44,05,09,1, 11.9,1,1, 10.117, 10574.678, 233.877, 52670.327 21/05/12,19:18:44,06,09,1, 11.9,1,1, 10.117, 10574.683, 233.866, 52670.359 21/05/12,19:18:44,07,09,1, 11.9,1,1, 10.117, 10574.660, 233.871, 52670.413 21/05/12,19:18:44,08,09,1, 11.9,1,1, 10.117, 10574.653, 233.889, 52670.459 21/05/12,19:18:44,09,09,1, 11.9,1,1, 10.117, 10574.668, 233.880, 52670.384 21/05/12,19:18:44,10,09,1, 11.9,1,1, 10.117, 10574.677, 233.867, 52670.321 21/05/12,19:18:44,11,09,1, 11.9,1,1, 10.117, 10574.642, 233.873, 52670.279 21/05/12,19:18:44,12,09,1, 11.9,1,1, 10.117, 10574.658, 233.874, 52670.220 21/05/12,19:18:44,13,09,1, 11.9,1,1, 10.117, 10574.658, 233.871, 52670.284 21/05/12,19:18:44,14,09,1, 11.9,1,1, 10.117, 10574.666, 233.870, 52670.309 21/05/12,19:18:44,15,09,1, 11.9,1,1, 10.117, 10574.661, 233.885, 52670.419 21/05/12,19:18:44,16,09,1, 11.9,1,1, 10.117, 10574.658, 233.883, 52670.495 21/05/12,19:18:44,17,09,1, 11.9,1,1, 10.117, 10574.651, 233.894, 52670.423 21/05/12,19:18:44,18,09,1, 11.9,1,1, 10.117, 10574.654, 233.897, 52670.427 21/05/12,19:18:44,19,09,1, 11.9,1,1, 10.117, 10574.631, 233.886, 52670.363 21/05/12,19:18:45,00,10,1, 11.8,1,1, 10.118, 10574.625, 233.886, 52670.363 21/05/12,19:18:45,01,10,1, 11.8,1,1, 10.118, 10574.664, 233.866, 52670.301 21/05/12,19:18:45,02,10,1, 11.8,1,1, 10.118, 10574.666, 233.844, 52670.288 21/05/12,19:18:45,03,10,1, 11.8,1,1, 10.118, 10574.661, 233.869, 52670.310 21/05/12,19:18:45,04,10,1, 11.8,1,1, 10.118, 10574.657, 233.844, 52670.436 21/05/12,19:18:45,05,10,1, 11.8,1,1, 10.118, 10574.669, 233.892, 52670.501 21/05/12,19:18:45,06,10,1, 11.8,1,1, 10.118, 10574.659, 233.866, 52670.457 21/05/12,19:18:45,07,10,1, 11.8,1,1, 10.118, 10574.642, 233.861, 52670.368 21/05/12,19:18:45,08,10,1, 11.8,1,1, 10.118, 10574.661, 233.859, 52670.334 21/05/12,19:18:45,09,10,1, 11.8,1,1, 10.118, 10574.645, 233.844, 52670.208 21/05/12,19:18:45,10,10,1, 11.8,1,1, 10.118, 10574.631, 233.848, 52670.226 21/05/12,19:18:45,11,10,1, 11.8,1,1, 10.118, 10574.650, 233.839, 52670.388 21/05/12,19:18:45,12,10,1, 11.8,1,1, 10.118, 10574.655, 233.866, 52670.500 21/05/12,19:18:45,13,10,1, 11.8,1,1, 10.118, 10574.653, 233.860, 52670.456 21/05/12,19:18:45,14,10,1, 11.8,1,1, 10.118, 10574.690, 233.848, 52670.477 21/05/12,19:18:45,15,10,1, 11.8,1,1, 10.118, 10574.629, 233.861, 52670.454 21/05/12,19:18:45,16,10,1, 11.8,1,1, 10.118, 10574.656, 233.845, 52670.368 21/05/12,19:18:45,17,10,1, 11.8,1,1, 10.118, 10574.633, 233.848, 52670.315 21/05/12,19:18:45,18,10,1, 11.8,1,1, 10.118, 10574.646, 233.867, 52670.311 21/05/12,19:18:45,19,10,1, 11.8,1,1, 10.118, 10574.620, 233.845, 52670.326 21/05/12,19:18:46,00,09,1, 11.9,1,1, 10.118, 10574.616, 233.845, 52670.326 21/05/12,19:18:46,01,09,1, 11.9,1,1, 10.118, 10574.636, 233.871, 52670.503 21/05/12,19:18:46,02,09,1, 11.9,1,1, 10.118, 10574.631, 233.874, 52670.494 21/05/12,19:18:46,03,09,1, 11.9,1,1, 10.118, 10574.608, 233.847, 52670.438 21/05/12,19:18:46,04,09,1, 11.9,1,1, 10.118, 10574.617, 233.882, 52670.412 21/05/12,19:18:46,05,09,1, 11.9,1,1, 10.118, 10574.595, 233.834, 52670.330 21/05/12,19:18:46,06,09,1, 11.9,1,1, 10.118, 10574.632, 233.840, 52670.318 21/05/12,19:18:46,07,09,1, 11.9,1,1, 10.118, 10574.628, 233.830, 52670.288 21/05/12,19:18:46,08,09,1, 11.9,1,1, 10.118, 10574.635, 233.847, 52670.321 21/05/12,19:18:46,09,09,1, 11.9,1,1, 10.118, 10574.646, 233.858, 52670.364 21/05/12,19:18:46,10,09,1, 11.9,1,1, 10.118, 10574.626, 233.874, 52670.439 21/05/12,19:18:46,11,09,1, 11.9,1,1, 10.118, 10574.642, 233.862, 52670.441 21/05/12,19:18:46,12,09,1, 11.9,1,1, 10.118, 10574.621, 233.860, 52670.425 21/05/12,19:18:46,13,09,1, 11.9,1,1, 10.118, 10574.628, 233.856, 52670.390 21/05/12,19:18:46,14,09,1, 11.9,1,1, 10.118, 10574.624, 233.844, 52670.289 21/05/12,19:18:46,15,09,1, 11.9,1,1, 10.118, 10574.634, 233.822, 52670.295 21/05/12,19:18:46,16,09,1, 11.9,1,1, 10.118, 10574.649, 233.858, 52670.353 21/05/12,19:18:46,17,09,1, 11.9,1,1, 10.118, 10574.631, 233.842, 52670.428 21/05/12,19:18:46,18,09,1, 11.9,1,1, 10.118, 10574.643, 233.837, 52670.428 21/05/12,19:18:46,19,09,1, 11.9,1,1, 10.118, 10574.631, 233.824, 52670.428 21/05/12,19:18:47,00,09,1, 11.9,1,1, 10.113, 10574.625, 233.824, 52670.428 21/05/12,19:18:47,01,09,1, 11.9,1,1, 10.113, 10574.634, 233.858, 52670.353 21/05/12,19:18:47,02,09,1, 11.9,1,1, 10.113, 10574.635, 233.840, 52670.350 21/05/12,19:18:47,03,09,1, 11.9,1,1, 10.113, 10574.629, 233.812, 52670.216 21/05/12,19:18:47,04,09,1, 11.9,1,1, 10.113, 10574.626, 233.834, 52670.210 21/05/12,19:18:47,05,09,1, 11.9,1,1, 10.113, 10574.615, 233.854, 52670.326 21/05/12,19:18:47,06,09,1, 11.9,1,1, 10.113, 10574.624, 233.845, 52670.402 21/05/12,19:18:47,07,09,1, 11.9,1,1, 10.113, 10574.596, 233.853, 52670.437 21/05/12,19:18:47,08,09,1, 11.9,1,1, 10.113, 10574.605, 233.840, 52670.487 21/05/12,19:18:47,09,09,1, 11.9,1,1, 10.113, 10574.622, 233.847, 52670.381 21/05/12,19:18:47,10,09,1, 11.9,1,1, 10.113, 10574.615, 233.820, 52670.270 21/05/12,19:18:47,11,09,1, 11.9,1,1, 10.113, 10574.614, 233.805, 52670.273 21/05/12,19:18:47,12,09,1, 11.9,1,1, 10.113, 10574.605, 233.805, 52670.225 21/05/12,19:18:47,13,09,1, 11.9,1,1, 10.113, 10574.606, 233.811, 52670.291 21/05/12,19:18:47,14,09,1, 11.9,1,1, 10.113, 10574.623, 233.808, 52670.349 21/05/12,19:18:47,15,09,1, 11.9,1,1, 10.113, 10574.606, 233.816, 52670.407 21/05/12,19:18:47,16,09,1, 11.9,1,1, 10.113, 10574.596, 233.832, 52670.521 21/05/12,19:18:47,17,09,1, 11.9,1,1, 10.113, 10574.593, 233.839, 52670.592 21/05/12,19:18:47,18,09,1, 11.9,1,1, 10.113, 10574.656, 233.792, 52670.184 21/05/12,19:18:47,19,09,1, 11.9,1,1, 10.113, 10574.566, 233.825, 52670.250 21/05/12,19:18:48,00,09,1, 11.9,1,1, 10.115, 10574.566, 233.825, 52670.250 21/05/12,19:18:48,01,09,1, 11.9,1,1, 10.115, 10574.607, 233.826, 52670.276 21/05/12,19:18:48,02,09,1, 11.9,1,1, 10.115, 10574.618, 233.814, 52670.320 21/05/12,19:18:48,03,09,1, 11.9,1,1, 10.115, 10574.637, 233.814, 52670.454 21/05/12,19:18:48,04,09,1, 11.9,1,1, 10.115, 10574.620, 233.843, 52670.477 21/05/12,19:18:48,05,09,1, 11.9,1,1, 10.115, 10574.588, 233.827, 52670.471 21/05/12,19:18:48,06,09,1, 11.9,1,1, 10.115, 10574.607, 233.829, 52670.373 21/05/12,19:18:48,07,09,1, 11.9,1,1, 10.115, 10574.603, 233.827, 52670.347 21/05/12,19:18:48,08,09,1, 11.9,1,1, 10.115, 10574.624, 233.821, 52670.348 21/05/12,19:18:48,09,09,1, 11.9,1,1, 10.115, 10574.603, 233.806, 52670.291 21/05/12,19:18:48,10,09,1, 11.9,1,1, 10.115, 10574.599, 233.825, 52670.347 21/05/12,19:18:48,11,09,1, 11.9,1,1, 10.115, 10574.619, 233.826, 52670.379 21/05/12,19:18:48,12,09,1, 11.9,1,1, 10.115, 10574.595, 233.838, 52670.482 21/05/12,19:18:48,13,09,1, 11.9,1,1, 10.115, 10574.601, 233.835, 52670.485 21/05/12,19:18:48,14,09,1, 11.9,1,1, 10.115, 10574.595, 233.829, 52670.489 21/05/12,19:18:48,15,09,1, 11.9,1,1, 10.115, 10574.584, 233.813, 52670.422 21/05/12,19:18:48,16,09,1, 11.9,1,1, 10.115, 10574.595, 233.790, 52670.322 21/05/12,19:18:48,17,09,1, 11.9,1,1, 10.115, 10574.586, 233.825, 52670.328 21/05/12,19:18:48,18,09,1, 11.9,1,1, 10.115, 10574.609, 233.813, 52670.328 21/05/12,19:18:48,19,09,1, 11.9,1,1, 10.115, 10574.603, 233.822, 52670.401 21/05/12,19:18:49,00,09,1, 11.9,1,1, 10.113, 10574.600, 233.822, 52670.401 21/05/12,19:18:49,01,09,1, 11.9,1,1, 10.113, 10574.610, 233.837, 52670.506 21/05/12,19:18:49,02,09,1, 11.9,1,1, 10.113, 10574.552, 233.839, 52670.491 21/05/12,19:18:49,03,09,1, 11.9,1,1, 10.113, 10574.602, 233.834, 52670.479 21/05/12,19:18:49,04,09,1, 11.9,1,1, 10.113, 10574.601, 233.810, 52670.420 21/05/12,19:18:49,05,09,1, 11.9,1,1, 10.113, 10574.592, 233.820, 52670.323 21/05/12,19:18:49,06,09,1, 11.9,1,1, 10.113, 10574.598, 233.816, 52670.349 21/05/12,19:18:49,07,09,1, 11.9,1,1, 10.113, 10574.600, 233.832, 52670.348 21/05/12,19:18:49,08,09,1, 11.9,1,1, 10.113, 10574.599, 233.808, 52670.388 21/05/12,19:18:49,09,09,1, 11.9,1,1, 10.113, 10574.579, 233.820, 52670.499 21/05/12,19:18:49,10,09,1, 11.9,1,1, 10.113, 10574.567, 233.808, 52670.498 21/05/12,19:18:49,11,09,1, 11.9,1,1, 10.113, 10574.582, 233.797, 52670.469 21/05/12,19:18:49,12,09,1, 11.9,1,1, 10.113, 10574.593, 233.782, 52670.426 21/05/12,19:18:49,13,09,1, 11.9,1,1, 10.113, 10574.574, 233.797, 52670.346 21/05/12,19:18:49,14,09,1, 11.9,1,1, 10.113, 10574.578, 233.795, 52670.287 21/05/12,19:18:49,15,09,1, 11.9,1,1, 10.113, 10574.610, 233.801, 52670.338 21/05/12,19:18:49,16,09,1, 11.9,1,1, 10.113, 10574.568, 233.799, 52670.380 21/05/12,19:18:49,17,09,1, 11.9,1,1, 10.113, 10574.574, 233.809, 52670.439 21/05/12,19:18:49,18,09,1, 11.9,1,1, 10.113, 10574.583, 233.804, 52670.499 21/05/12,19:18:49,19,09,1, 11.9,1,1, 10.113, 10574.587, 233.831, 52670.537 21/05/12,19:18:50,00,09,1, 11.8,1,1, 10.118, 10574.583, 233.831, 52670.537 21/05/12,19:18:50,01,09,1, 11.8,1,1, 10.118, 10574.545, 233.801, 52670.420 21/05/12,19:18:50,02,09,1, 11.8,1,1, 10.118, 10574.573, 233.788, 52670.364 21/05/12,19:18:50,03,09,1, 11.8,1,1, 10.118, 10574.563, 233.784, 52670.367 21/05/12,19:18:50,04,09,1, 11.8,1,1, 10.118, 10574.569, 233.790, 52670.395 21/05/12,19:18:50,05,09,1, 11.8,1,1, 10.118, 10574.591, 233.781, 52670.399 21/05/12,19:18:50,06,09,1, 11.8,1,1, 10.118, 10574.591, 233.790, 52670.598 21/05/12,19:18:50,07,09,1, 11.8,1,1, 10.118, 10574.606, 233.783, 52670.457 21/05/12,19:18:50,08,09,1, 11.8,1,1, 10.118, 10574.579, 233.793, 52670.470 21/05/12,19:18:50,09,09,1, 11.8,1,1, 10.118, 10574.597, 233.781, 52670.436 21/05/12,19:18:50,10,09,1, 11.8,1,1, 10.118, 10574.583, 233.777, 52670.355 21/05/12,19:18:50,11,09,1, 11.8,1,1, 10.118, 10574.552, 233.791, 52670.402 21/05/12,19:18:50,12,09,1, 11.8,1,1, 10.118, 10574.595, 233.761, 52670.347 21/05/12,19:18:50,13,09,1, 11.8,1,1, 10.118, 10574.589, 233.792, 52670.356 21/05/12,19:18:50,14,09,1, 11.8,1,1, 10.118, 10574.573, 233.784, 52670.391 21/05/12,19:18:50,15,09,1, 11.8,1,1, 10.118, 10574.569, 233.804, 52670.458 21/05/12,19:18:50,16,09,1, 11.8,1,1, 10.118, 10574.569, 233.775, 52670.497 21/05/12,19:18:50,17,09,1, 11.8,1,1, 10.118, 10574.566, 233.785, 52670.472 21/05/12,19:18:50,18,09,1, 11.8,1,1, 10.118, 10574.566, 233.781, 52670.427 21/05/12,19:18:50,19,09,1, 11.8,1,1, 10.118, 10574.563, 233.778, 52670.426 21/05/12,19:18:51,00,10,1, 11.8,1,1, 10.116, 10574.558, 233.778, 52670.426 21/05/12,19:18:51,01,10,1, 11.8,1,1, 10.116, 10574.574, 233.772, 52670.273 21/05/12,19:18:51,02,10,1, 11.8,1,1, 10.116, 10574.559, 233.749, 52670.350 21/05/12,19:18:51,03,10,1, 11.8,1,1, 10.116, 10574.570, 233.767, 52670.469 21/05/12,19:18:51,04,10,1, 11.8,1,1, 10.116, 10574.583, 233.772, 52670.447 21/05/12,19:18:51,05,10,1, 11.8,1,1, 10.116, 10574.579, 233.784, 52670.497 21/05/12,19:18:51,06,10,1, 11.8,1,1, 10.116, 10574.570, 233.785, 52670.479 21/05/12,19:18:51,07,10,1, 11.8,1,1, 10.116, 10574.577, 233.779, 52670.480 21/05/12,19:18:51,08,10,1, 11.8,1,1, 10.116, 10574.566, 233.768, 52670.367 21/05/12,19:18:51,09,10,1, 11.8,1,1, 10.116, 10574.587, 233.759, 52670.359 21/05/12,19:18:51,10,10,1, 11.8,1,1, 10.116, 10574.558, 233.762, 52670.285 21/05/12,19:18:51,11,10,1, 11.8,1,1, 10.116, 10574.557, 233.759, 52670.340 21/05/12,19:18:51,12,10,1, 11.8,1,1, 10.116, 10574.582, 233.756, 52670.444 21/05/12,19:18:51,13,10,1, 11.8,1,1, 10.116, 10574.569, 233.776, 52670.504 21/05/12,19:18:51,14,10,1, 11.8,1,1, 10.116, 10574.575, 233.767, 52670.518 21/05/12,19:18:51,15,10,1, 11.8,1,1, 10.116, 10574.550, 233.761, 52670.493 21/05/12,19:18:51,16,10,1, 11.8,1,1, 10.116, 10574.566, 233.769, 52670.423 21/05/12,19:18:51,17,10,1, 11.8,1,1, 10.116, 10574.573, 233.755, 52670.382 21/05/12,19:18:51,18,10,1, 11.8,1,1, 10.116, 10574.596, 233.757, 52670.322 21/05/12,19:18:51,19,10,1, 11.8,1,1, 10.116, 10574.580, 233.772, 52670.321 21/05/12,19:18:52,00,10,1, 11.8,1,1, 10.119, 10574.574, 233.772, 52670.321 21/05/12,19:18:52,01,10,1, 11.8,1,1, 10.119, 10574.570, 233.791, 52670.438 21/05/12,19:18:52,02,10,1, 11.8,1,1, 10.119, 10574.574, 233.750, 52670.462 21/05/12,19:18:52,03,10,1, 11.8,1,1, 10.119, 10574.571, 233.789, 52670.545 21/05/12,19:18:52,04,10,1, 11.8,1,1, 10.119, 10574.566, 233.772, 52670.428 21/05/12,19:18:52,05,10,1, 11.8,1,1, 10.119, 10574.553, 233.778, 52670.414 21/05/12,19:18:52,06,10,1, 11.8,1,1, 10.119, 10574.560, 233.783, 52670.401 21/05/12,19:18:52,07,10,1, 11.8,1,1, 10.119, 10574.581, 233.721, 52670.342 21/05/12,19:18:52,08,10,1, 11.8,1,1, 10.119, 10574.574, 233.745, 52670.320 21/05/12,19:18:52,09,10,1, 11.8,1,1, 10.119, 10574.559, 233.783, 52670.401 21/05/12,19:18:52,10,10,1, 11.8,1,1, 10.119, 10574.555, 233.785, 52670.476 21/05/12,19:18:52,11,10,1, 11.8,1,1, 10.119, 10574.581, 233.755, 52670.486 21/05/12,19:18:52,12,10,1, 11.8,1,1, 10.119, 10574.579, 233.760, 52670.468 21/05/12,19:18:52,13,10,1, 11.8,1,1, 10.119, 10574.580, 233.764, 52670.425 21/05/12,19:18:52,14,10,1, 11.8,1,1, 10.119, 10574.563, 233.767, 52670.397 21/05/12,19:18:52,15,10,1, 11.8,1,1, 10.119, 10574.582, 233.766, 52670.343 21/05/12,19:18:52,16,10,1, 11.8,1,1, 10.119, 10574.589, 233.746, 52670.308 21/05/12,19:18:52,17,10,1, 11.8,1,1, 10.119, 10574.570, 233.745, 52670.315 21/05/12,19:18:52,18,10,1, 11.8,1,1, 10.119, 10574.581, 233.750, 52670.347 21/05/12,19:18:52,19,10,1, 11.8,1,1, 10.119, 10574.582, 233.761, 52670.429 21/05/12,19:18:53,00,09,1, 11.8,1,1, 10.111, 10574.574, 233.761, 52670.429 21/05/12,19:18:53,01,09,1, 11.8,1,1, 10.111, 10574.582, 233.751, 52670.474 21/05/12,19:18:53,02,09,1, 11.8,1,1, 10.111, 10574.566, 233.734, 52670.408 21/05/12,19:18:53,03,09,1, 11.8,1,1, 10.111, 10574.562, 233.728, 52670.308 21/05/12,19:18:53,04,09,1, 11.8,1,1, 10.111, 10574.554, 233.726, 52670.321 21/05/12,19:18:53,05,09,1, 11.8,1,1, 10.111, 10574.568, 233.763, 52670.326 21/05/12,19:18:53,06,09,1, 11.8,1,1, 10.111, 10574.573, 233.759, 52670.359 21/05/12,19:18:53,07,09,1, 11.8,1,1, 10.111, 10574.586, 233.741, 52670.387 21/05/12,19:18:53,08,09,1, 11.8,1,1, 10.111, 10574.552, 233.771, 52670.519 21/05/12,19:18:53,09,09,1, 11.8,1,1, 10.111, 10574.542, 233.767, 52670.522 21/05/12,19:18:53,10,09,1, 11.8,1,1, 10.111, 10574.578, 233.766, 52670.449 21/05/12,19:18:53,11,09,1, 11.8,1,1, 10.111, 10574.557, 233.742, 52670.403 21/05/12,19:18:53,12,09,1, 11.8,1,1, 10.111, 10574.573, 233.766, 52670.340 21/05/12,19:18:53,13,09,1, 11.8,1,1, 10.111, 10574.558, 233.737, 52670.277 21/05/12,19:18:53,14,09,1, 11.8,1,1, 10.111, 10574.550, 233.728, 52670.331 21/05/12,19:18:53,15,09,1, 11.8,1,1, 10.111, 10574.552, 233.747, 52670.347 21/05/12,19:18:53,16,09,1, 11.8,1,1, 10.111, 10574.548, 233.769, 52670.499 21/05/12,19:18:53,17,09,1, 11.8,1,1, 10.111, 10574.564, 233.754, 52670.438 21/05/12,19:18:53,18,09,1, 11.8,1,1, 10.111, 10574.556, 233.748, 52670.398 21/05/12,19:18:53,19,09,1, 11.8,1,1, 10.111, 10574.553, 233.742, 52670.450 21/05/12,19:18:54,00,09,1, 11.8,1,1, 10.112, 10574.549, 233.742, 52670.450 21/05/12,19:18:54,01,09,1, 11.8,1,1, 10.112, 10574.552, 233.713, 52670.304 21/05/12,19:18:54,02,09,1, 11.8,1,1, 10.112, 10574.534, 233.719, 52670.285 21/05/12,19:18:54,03,09,1, 11.8,1,1, 10.112, 10574.543, 233.740, 52670.374 21/05/12,19:18:54,04,09,1, 11.8,1,1, 10.112, 10574.547, 233.748, 52670.440 21/05/12,19:18:54,05,09,1, 11.8,1,1, 10.112, 10574.536, 233.749, 52670.480 21/05/12,19:18:54,06,09,1, 11.8,1,1, 10.112, 10574.568, 233.732, 52670.519 21/05/12,19:18:54,07,09,1, 11.8,1,1, 10.112, 10574.540, 233.722, 52670.475 21/05/12,19:18:54,08,09,1, 11.8,1,1, 10.112, 10574.513, 233.715, 52670.380 21/05/12,19:18:54,09,09,1, 11.8,1,1, 10.112, 10574.545, 233.720, 52670.311 21/05/12,19:18:54,10,09,1, 11.8,1,1, 10.112, 10574.567, 233.732, 52670.293 21/05/12,19:18:54,11,09,1, 11.8,1,1, 10.112, 10574.544, 233.722, 52670.261 21/05/12,19:18:54,12,09,1, 11.8,1,1, 10.112, 10574.545, 233.722, 52670.353 21/05/12,19:18:54,13,09,1, 11.8,1,1, 10.112, 10574.539, 233.751, 52670.374 21/05/12,19:18:54,14,09,1, 11.8,1,1, 10.112, 10574.544, 233.740, 52670.471 21/05/12,19:18:54,15,09,1, 11.8,1,1, 10.112, 10574.559, 233.728, 52670.469 21/05/12,19:18:54,16,09,1, 11.8,1,1, 10.112, 10574.558, 233.735, 52670.475 21/05/12,19:18:54,17,09,1, 11.8,1,1, 10.112, 10574.509, 233.719, 52670.428 21/05/12,19:18:54,18,09,1, 11.8,1,1, 10.112, 10574.533, 233.709, 52670.357 21/05/12,19:18:54,19,09,1, 11.8,1,1, 10.112, 10574.566, 233.717, 52670.295 21/05/12,19:18:55,00,09,1, 11.9,1,1, 10.116, 10574.558, 233.717, 52670.295 21/05/12,19:18:55,01,09,1, 11.9,1,1, 10.116, 10574.547, 233.744, 52670.362 21/05/12,19:18:55,02,09,1, 11.9,1,1, 10.116, 10574.546, 233.742, 52670.441 21/05/12,19:18:55,03,09,1, 11.9,1,1, 10.116, 10574.556, 233.736, 52670.502 21/05/12,19:18:55,04,09,1, 11.9,1,1, 10.116, 10574.536, 233.736, 52670.489 21/05/12,19:18:55,05,09,1, 11.9,1,1, 10.116, 10574.533, 233.742, 52670.376 21/05/12,19:18:55,06,09,1, 11.9,1,1, 10.116, 10574.528, 233.718, 52670.363 21/05/12,19:18:55,07,09,1, 11.9,1,1, 10.116, 10574.555, 233.724, 52670.310 21/05/12,19:18:55,08,09,1, 11.9,1,1, 10.116, 10574.544, 233.734, 52670.257 21/05/12,19:18:55,09,09,1, 11.9,1,1, 10.116, 10574.543, 233.706, 52670.355 21/05/12,19:18:55,10,09,1, 11.9,1,1, 10.116, 10574.564, 233.723, 52670.452 21/05/12,19:18:55,11,09,1, 11.9,1,1, 10.116, 10574.541, 233.719, 52670.507 21/05/12,19:18:55,12,09,1, 11.9,1,1, 10.116, 10574.553, 233.757, 52670.487 21/05/12,19:18:55,13,09,1, 11.9,1,1, 10.116, 10574.575, 233.701, 52670.257 21/05/12,19:18:55,14,09,1, 11.9,1,1, 10.116, 10574.580, 233.731, 52670.298 21/05/12,19:18:55,15,09,1, 11.9,1,1, 10.116, 10574.516, 233.712, 52670.278 21/05/12,19:18:55,16,09,1, 11.9,1,1, 10.116, 10574.587, 233.703, 52670.227 21/05/12,19:18:55,17,09,1, 11.9,1,1, 10.116, 10574.553, 233.732, 52670.305 21/05/12,19:18:55,18,09,1, 11.9,1,1, 10.116, 10574.541, 233.729, 52670.374 21/05/12,19:18:55,19,09,1, 11.9,1,1, 10.116, 10574.531, 233.717, 52670.443 21/05/12,19:18:56,00,09,1, 11.9,1,1, 10.115, 10574.524, 233.717, 52670.443 21/05/12,19:18:56,01,09,1, 11.9,1,1, 10.115, 10574.505, 233.751, 52670.546 21/05/12,19:18:56,02,09,1, 11.9,1,1, 10.115, 10574.531, 233.715, 52670.513 21/05/12,19:18:56,03,09,1, 11.9,1,1, 10.115, 10574.555, 233.710, 52670.373 21/05/12,19:18:56,04,09,1, 11.9,1,1, 10.115, 10574.542, 233.741, 52670.358 21/05/12,19:18:56,05,09,1, 11.9,1,1, 10.115, 10574.527, 233.715, 52670.366 21/05/12,19:18:56,06,09,1, 11.9,1,1, 10.115, 10574.550, 233.707, 52670.390 21/05/12,19:18:56,07,09,1, 11.9,1,1, 10.115, 10574.544, 233.725, 52670.422 21/05/12,19:18:56,08,09,1, 11.9,1,1, 10.115, 10574.560, 233.726, 52670.507 21/05/12,19:18:56,09,09,1, 11.9,1,1, 10.115, 10574.557, 233.720, 52670.457 21/05/12,19:18:56,10,09,1, 11.9,1,1, 10.115, 10574.535, 233.726, 52670.474 21/05/12,19:18:56,11,09,1, 11.9,1,1, 10.115, 10574.538, 233.716, 52670.443 21/05/12,19:18:56,12,09,1, 11.9,1,1, 10.115, 10574.522, 233.718, 52670.323 21/05/12,19:18:56,13,09,1, 11.9,1,1, 10.115, 10574.538, 233.706, 52670.320 21/05/12,19:18:56,14,09,1, 11.9,1,1, 10.115, 10574.520, 233.705, 52670.358 21/05/12,19:18:56,15,09,1, 11.9,1,1, 10.115, 10574.556, 233.715, 52670.371 21/05/12,19:18:56,16,09,1, 11.9,1,1, 10.115, 10574.550, 233.721, 52670.477 21/05/12,19:18:56,17,09,1, 11.9,1,1, 10.115, 10574.533, 233.726, 52670.488 21/05/12,19:18:56,18,09,1, 11.9,1,1, 10.115, 10574.541, 233.724, 52670.551 21/05/12,19:18:56,19,09,1, 11.9,1,1, 10.115, 10574.532, 233.724, 52670.511 21/05/12,19:18:57,00,09,1, 11.9,1,1, 10.116, 10574.524, 233.724, 52670.511 21/05/12,19:18:57,01,09,1, 11.9,1,1, 10.116, 10574.573, 233.714, 52670.383 21/05/12,19:18:57,02,09,1, 11.9,1,1, 10.116, 10574.558, 233.709, 52670.311 21/05/12,19:18:57,03,09,1, 11.9,1,1, 10.116, 10574.539, 233.692, 52670.377 21/05/12,19:18:57,04,09,1, 11.9,1,1, 10.116, 10574.581, 233.727, 52670.454 21/05/12,19:18:57,05,09,1, 11.9,1,1, 10.116, 10574.569, 233.734, 52670.493 21/05/12,19:18:57,06,09,1, 11.9,1,1, 10.116, 10574.537, 233.731, 52670.469 21/05/12,19:18:57,07,09,1, 11.9,1,1, 10.116, 10574.547, 233.741, 52670.495 21/05/12,19:18:57,08,09,1, 11.9,1,1, 10.116, 10574.542, 233.717, 52670.453 21/05/12,19:18:57,09,09,1, 11.9,1,1, 10.116, 10574.561, 233.706, 52670.376 21/05/12,19:18:57,10,09,1, 11.9,1,1, 10.116, 10574.554, 233.712, 52670.363 21/05/12,19:18:57,11,09,1, 11.9,1,1, 10.116, 10574.564, 233.724, 52670.376 21/05/12,19:18:57,12,09,1, 11.9,1,1, 10.116, 10574.544, 233.722, 52670.429 21/05/12,19:18:57,13,09,1, 11.9,1,1, 10.116, 10574.554, 233.711, 52670.381 21/05/12,19:18:57,14,09,1, 11.9,1,1, 10.116, 10574.542, 233.721, 52670.447 21/05/12,19:18:57,15,09,1, 11.9,1,1, 10.116, 10574.527, 233.725, 52670.485 21/05/12,19:18:57,16,09,1, 11.9,1,1, 10.116, 10574.550, 233.716, 52670.528 21/05/12,19:18:57,17,09,1, 11.9,1,1, 10.116, 10574.550, 233.741, 52670.462 21/05/12,19:18:57,18,09,1, 11.9,1,1, 10.116, 10574.521, 233.708, 52670.445 21/05/12,19:18:57,19,09,1, 11.9,1,1, 10.116, 10574.545, 233.684, 52670.387 21/05/12,19:18:58,00,09,1, 11.9,1,1, 10.116, 10574.541, 233.684, 52670.387 21/05/12,19:18:58,01,09,1, 11.9,1,1, 10.116, 10574.566, 233.698, 52670.394 21/05/12,19:18:58,02,09,1, 11.9,1,1, 10.116, 10574.563, 233.707, 52670.443 21/05/12,19:18:58,03,09,1, 11.9,1,1, 10.116, 10574.559, 233.727, 52670.486 21/05/12,19:18:58,04,09,1, 11.9,1,1, 10.116, 10574.526, 233.711, 52670.535 21/05/12,19:18:58,05,09,1, 11.9,1,1, 10.116, 10574.551, 233.723, 52670.566 21/05/12,19:18:58,06,09,1, 11.9,1,1, 10.116, 10574.537, 233.708, 52670.499 21/05/12,19:18:58,07,09,1, 11.9,1,1, 10.116, 10574.565, 233.720, 52670.415 21/05/12,19:18:58,08,09,1, 11.9,1,1, 10.116, 10574.556, 233.688, 52670.370 21/05/12,19:18:58,09,09,1, 11.9,1,1, 10.116, 10574.551, 233.702, 52670.338 21/05/12,19:18:58,10,09,1, 11.9,1,1, 10.116, 10574.535, 233.719, 52670.384 21/05/12,19:18:58,11,09,1, 11.9,1,1, 10.116, 10574.547, 233.737, 52670.487 21/05/12,19:18:58,12,09,1, 11.9,1,1, 10.116, 10574.540, 233.704, 52670.497 21/05/12,19:18:58,13,09,1, 11.9,1,1, 10.116, 10574.543, 233.732, 52670.528 21/05/12,19:18:58,14,09,1, 11.9,1,1, 10.116, 10574.525, 233.716, 52670.551 21/05/12,19:18:58,15,09,1, 11.9,1,1, 10.116, 10574.531, 233.729, 52670.480 21/05/12,19:18:58,16,09,1, 11.9,1,1, 10.116, 10574.555, 233.717, 52670.425 21/05/12,19:18:58,17,09,1, 11.9,1,1, 10.116, 10574.542, 233.685, 52670.389 21/05/12,19:18:58,18,09,1, 11.9,1,1, 10.116, 10574.533, 233.701, 52670.326 21/05/12,19:18:58,19,09,1, 11.9,1,1, 10.116, 10574.523, 233.720, 52670.326 21/05/12,19:18:59,00,09,1, 11.9,1,1, 10.118, 10574.516, 233.720, 52670.326 21/05/12,19:18:59,01,09,1, 11.9,1,1, 10.118, 10574.619, 233.711, 52670.362 21/05/12,19:18:59,02,09,1, 11.9,1,1, 10.118, 10574.503, 233.732, 52670.502 21/05/12,19:18:59,03,09,1, 11.9,1,1, 10.118, 10574.535, 233.734, 52670.525 21/05/12,19:18:59,04,09,1, 11.9,1,1, 10.118, 10574.541, 233.707, 52670.483 21/05/12,19:18:59,05,09,1, 11.9,1,1, 10.118, 10574.544, 233.719, 52670.390 21/05/12,19:18:59,06,09,1, 11.9,1,1, 10.118, 10574.517, 233.700, 52670.370 21/05/12,19:18:59,07,09,1, 11.9,1,1, 10.118, 10574.560, 233.696, 52670.350 21/05/12,19:18:59,08,09,1, 11.9,1,1, 10.118, 10574.551, 233.718, 52670.363 21/05/12,19:18:59,09,09,1, 11.9,1,1, 10.118, 10574.543, 233.725, 52670.443 21/05/12,19:18:59,10,09,1, 11.9,1,1, 10.118, 10574.552, 233.724, 52670.515 21/05/12,19:18:59,11,09,1, 11.9,1,1, 10.118, 10574.534, 233.707, 52670.474 21/05/12,19:18:59,12,09,1, 11.9,1,1, 10.118, 10574.508, 233.700, 52670.532 21/05/12,19:18:59,13,09,1, 11.9,1,1, 10.118, 10574.513, 233.687, 52670.476 21/05/12,19:18:59,14,09,1, 11.9,1,1, 10.118, 10574.538, 233.720, 52670.425 21/05/12,19:18:59,15,09,1, 11.9,1,1, 10.118, 10574.530, 233.699, 52670.351 21/05/12,19:18:59,16,09,1, 11.9,1,1, 10.118, 10574.541, 233.691, 52670.383 21/05/12,19:18:59,17,09,1, 11.9,1,1, 10.118, 10574.556, 233.705, 52670.357 21/05/12,19:18:59,18,09,1, 11.9,1,1, 10.118, 10574.545, 233.720, 52670.505 21/05/12,19:18:59,19,09,1, 11.9,1,1, 10.118, 10574.557, 233.725, 52670.493 21/05/12,19:19:00,00,10,1, 11.8,1,1, 10.112, 10574.549, 233.725, 52670.493 21/05/12,19:19:00,01,10,1, 11.8,1,1, 10.112, 10574.509, 233.712, 52670.476 21/05/12,19:19:00,02,10,1, 11.8,1,1, 10.112, 10574.542, 233.704, 52670.475 21/05/12,19:19:00,03,10,1, 11.8,1,1, 10.112, 10574.551, 233.704, 52670.390 21/05/12,19:19:00,04,10,1, 11.8,1,1, 10.112, 10574.555, 233.705, 52670.393 21/05/12,19:19:00,05,10,1, 11.8,1,1, 10.112, 10574.533, 233.717, 52670.365 21/05/12,19:19:00,06,10,1, 11.8,1,1, 10.112, 10574.577, 233.713, 52670.456 21/05/12,19:19:00,07,10,1, 11.8,1,1, 10.112, 10574.560, 233.718, 52670.535 21/05/12,19:19:00,08,10,1, 11.8,1,1, 10.112, 10574.534, 233.699, 52670.516 21/05/12,19:19:00,09,10,1, 11.8,1,1, 10.112, 10574.550, 233.715, 52670.520 21/05/12,19:19:00,10,10,1, 11.8,1,1, 10.112, 10574.542, 233.700, 52670.481 21/05/12,19:19:00,11,10,1, 11.8,1,1, 10.112, 10574.542, 233.701, 52670.394 21/05/12,19:19:00,12,10,1, 11.8,1,1, 10.112, 10574.536, 233.696, 52670.358 21/05/12,19:19:00,13,10,1, 11.8,1,1, 10.112, 10574.544, 233.702, 52670.333 21/05/12,19:19:00,14,10,1, 11.8,1,1, 10.112, 10574.539, 233.675, 52670.353 21/05/12,19:19:00,15,10,1, 11.8,1,1, 10.112, 10574.551, 233.711, 52670.475 21/05/12,19:19:00,16,10,1, 11.8,1,1, 10.112, 10574.550, 233.712, 52670.451 21/05/12,19:19:00,17,10,1, 11.8,1,1, 10.112, 10574.552, 233.703, 52670.523 21/05/12,19:19:00,18,10,1, 11.8,1,1, 10.112, 10574.548, 233.693, 52670.516 21/05/12,19:19:00,19,10,1, 11.8,1,1, 10.112, 10574.558, 233.689, 52670.466 21/05/12,19:19:01,00,09,1, 11.9,1,1, 10.116, 10574.549, 233.689, 52670.466 21/05/12,19:19:01,01,09,1, 11.9,1,1, 10.116, 10574.554, 233.695, 52670.333 21/05/12,19:19:01,02,09,1, 11.9,1,1, 10.116, 10574.544, 233.671, 52670.350 21/05/12,19:19:01,03,09,1, 11.9,1,1, 10.116, 10574.550, 233.671, 52670.334 21/05/12,19:19:01,04,09,1, 11.9,1,1, 10.116, 10574.535, 233.672, 52670.484 21/05/12,19:19:01,05,09,1, 11.9,1,1, 10.116, 10574.537, 233.694, 52670.566 21/05/12,19:19:01,06,09,1, 11.9,1,1, 10.116, 10574.561, 233.679, 52670.500 21/05/12,19:19:01,07,09,1, 11.9,1,1, 10.116, 10574.554, 233.679, 52670.483 21/05/12,19:19:01,08,09,1, 11.9,1,1, 10.116, 10574.541, 233.671, 52670.418 21/05/12,19:19:01,09,09,1, 11.9,1,1, 10.116, 10574.544, 233.656, 52670.409 21/05/12,19:19:01,10,09,1, 11.9,1,1, 10.116, 10574.561, 233.659, 52670.371 21/05/12,19:19:01,11,09,1, 11.9,1,1, 10.116, 10574.564, 233.660, 52670.360 21/05/12,19:19:01,12,09,1, 11.9,1,1, 10.116, 10574.544, 233.664, 52670.382 21/05/12,19:19:01,13,09,1, 11.9,1,1, 10.116, 10574.535, 233.677, 52670.515 21/05/12,19:19:01,14,09,1, 11.9,1,1, 10.116, 10574.534, 233.681, 52670.561 21/05/12,19:19:01,15,09,1, 11.9,1,1, 10.116, 10574.550, 233.681, 52670.574 21/05/12,19:19:01,16,09,1, 11.9,1,1, 10.116, 10574.548, 233.670, 52670.544 21/05/12,19:19:01,17,09,1, 11.9,1,1, 10.116, 10574.538, 233.645, 52670.381 21/05/12,19:19:01,18,09,1, 11.9,1,1, 10.116, 10574.539, 233.675, 52670.381 21/05/12,19:19:01,19,09,1, 11.9,1,1, 10.116, 10574.545, 233.665, 52670.397 21/05/12,19:19:02,00,09,1, 11.9,1,1, 10.113, 10574.541, 233.665, 52670.397 21/05/12,19:19:02,01,09,1, 11.9,1,1, 10.113, 10574.541, 233.659, 52670.438 21/05/12,19:19:02,02,09,1, 11.9,1,1, 10.113, 10574.525, 233.678, 52670.516 21/05/12,19:19:02,03,09,1, 11.9,1,1, 10.113, 10574.546, 233.675, 52670.570 21/05/12,19:19:02,04,09,1, 11.9,1,1, 10.113, 10574.522, 233.680, 52670.496 21/05/12,19:19:02,05,09,1, 11.9,1,1, 10.113, 10574.543, 233.668, 52670.495 21/05/12,19:19:02,06,09,1, 11.9,1,1, 10.113, 10574.544, 233.644, 52670.419 21/05/12,19:19:02,07,09,1, 11.9,1,1, 10.113, 10574.555, 233.661, 52670.373 21/05/12,19:19:02,08,09,1, 11.9,1,1, 10.113, 10574.567, 233.654, 52670.384 21/05/12,19:19:02,09,09,1, 11.9,1,1, 10.113, 10574.568, 233.653, 52670.385 21/05/12,19:19:02,10,09,1, 11.9,1,1, 10.113, 10574.554, 233.661, 52670.491 21/05/12,19:19:02,11,09,1, 11.9,1,1, 10.113, 10574.544, 233.671, 52670.576 21/05/12,19:19:02,12,09,1, 11.9,1,1, 10.113, 10574.555, 233.661, 52670.520 21/05/12,19:19:02,13,09,1, 11.9,1,1, 10.113, 10574.561, 233.667, 52670.512 21/05/12,19:19:02,14,09,1, 11.9,1,1, 10.113, 10574.528, 233.631, 52670.416 21/05/12,19:19:02,15,09,1, 11.9,1,1, 10.113, 10574.540, 233.664, 52670.388 21/05/12,19:19:02,16,09,1, 11.9,1,1, 10.113, 10574.542, 233.652, 52670.330 21/05/12,19:19:02,17,09,1, 11.9,1,1, 10.113, 10574.534, 233.640, 52670.384 21/05/12,19:19:02,18,09,1, 11.9,1,1, 10.113, 10574.544, 233.661, 52670.456 21/05/12,19:19:02,19,09,1, 11.9,1,1, 10.113, 10574.524, 233.666, 52670.516 21/05/12,19:19:03,00,09,1, 11.9,1,1, 10.116, 10574.516, 233.666, 52670.516 21/05/12,19:19:03,01,09,1, 11.9,1,1, 10.116, 10574.534, 233.646, 52670.533 21/05/12,19:19:03,02,09,1, 11.9,1,1, 10.116, 10574.552, 233.646, 52670.486 21/05/12,19:19:03,03,09,1, 11.9,1,1, 10.116, 10574.550, 233.659, 52670.427 21/05/12,19:19:03,04,09,1, 11.9,1,1, 10.116, 10574.547, 233.644, 52670.336 21/05/12,19:19:03,05,09,1, 11.9,1,1, 10.116, 10574.535, 233.655, 52670.313 21/05/12,19:19:03,06,09,1, 11.9,1,1, 10.116, 10574.545, 233.618, 52670.345 21/05/12,19:19:03,07,09,1, 11.9,1,1, 10.116, 10574.559, 233.653, 52670.471 21/05/12,19:19:03,08,09,1, 11.9,1,1, 10.116, 10574.540, 233.649, 52670.573 21/05/12,19:19:03,09,09,1, 11.9,1,1, 10.116, 10574.528, 233.639, 52670.494 21/05/12,19:19:03,10,09,1, 11.9,1,1, 10.116, 10574.533, 233.673, 52670.487 21/05/12,19:19:03,11,09,1, 11.9,1,1, 10.116, 10574.533, 233.656, 52670.431 21/05/12,19:19:03,12,09,1, 11.9,1,1, 10.116, 10574.545, 233.644, 52670.402 21/05/12,19:19:03,13,09,1, 11.9,1,1, 10.116, 10574.543, 233.622, 52670.355 21/05/12,19:19:03,14,09,1, 11.9,1,1, 10.116, 10574.557, 233.631, 52670.313 21/05/12,19:19:03,15,09,1, 11.9,1,1, 10.116, 10574.544, 233.642, 52670.415 21/05/12,19:19:03,16,09,1, 11.9,1,1, 10.116, 10574.543, 233.646, 52670.525 21/05/12,19:19:03,17,09,1, 11.9,1,1, 10.116, 10574.547, 233.647, 52670.490 21/05/12,19:19:03,18,09,1, 11.9,1,1, 10.116, 10574.504, 233.638, 52670.487 21/05/12,19:19:03,19,09,1, 11.9,1,1, 10.116, 10574.527, 233.643, 52670.432 21/05/12,19:19:04,00,08,1, 11.9,1,1, 10.114, 10574.524, 233.643, 52670.432 21/05/12,19:19:04,01,08,1, 11.9,1,1, 10.114, 10574.525, 233.624, 52670.325 21/05/12,19:19:04,02,08,1, 11.9,1,1, 10.114, 10574.526, 233.632, 52670.321 21/05/12,19:19:04,03,08,1, 11.9,1,1, 10.114, 10574.519, 233.636, 52670.494 21/05/12,19:19:04,04,08,1, 11.9,1,1, 10.114, 10574.510, 233.657, 52670.421 21/05/12,19:19:04,05,08,1, 11.9,1,1, 10.114, 10574.542, 233.659, 52670.644 21/05/12,19:19:04,06,08,1, 11.9,1,1, 10.114, 10574.551, 233.648, 52670.644 21/05/12,19:19:04,07,08,1, 11.9,1,1, 10.114, 10574.525, 233.641, 52670.511 21/05/12,19:19:04,08,08,1, 11.9,1,1, 10.114, 10574.527, 233.645, 52670.455 21/05/12,19:19:04,09,08,1, 11.9,1,1, 10.114, 10574.537, 233.643, 52670.418 21/05/12,19:19:04,10,08,1, 11.9,1,1, 10.114, 10574.537, 233.634, 52670.342 21/05/12,19:19:04,11,08,1, 11.9,1,1, 10.114, 10574.506, 233.597, 52670.383 21/05/12,19:19:04,12,08,1, 11.9,1,1, 10.114, 10574.546, 233.608, 52670.404 21/05/12,19:19:04,13,08,1, 11.9,1,1, 10.114, 10574.553, 233.638, 52670.460 21/05/12,19:19:04,14,08,1, 11.9,1,1, 10.114, 10574.531, 233.632, 52670.499 21/05/12,19:19:04,15,08,1, 11.9,1,1, 10.114, 10574.542, 233.632, 52670.554 21/05/12,19:19:04,16,08,1, 11.9,1,1, 10.114, 10574.550, 233.663, 52670.526 21/05/12,19:19:04,17,08,1, 11.9,1,1, 10.114, 10574.518, 233.634, 52670.425 21/05/12,19:19:04,18,08,1, 11.9,1,1, 10.114, 10574.553, 233.616, 52670.359 21/05/12,19:19:04,19,08,1, 11.9,1,1, 10.114, 10574.524, 233.643, 52670.318 21/05/12,19:19:05,00,09,1, 11.8,1,1, 10.114, 10574.524, 233.643, 52670.318 21/05/12,19:19:05,01,09,1, 11.8,1,1, 10.114, 10574.522, 233.647, 52670.446 21/05/12,19:19:05,02,09,1, 11.8,1,1, 10.114, 10574.542, 233.644, 52670.476 21/05/12,19:19:05,03,09,1, 11.8,1,1, 10.114, 10574.509, 233.652, 52670.573 21/05/12,19:19:05,04,09,1, 11.8,1,1, 10.114, 10574.509, 233.638, 52670.573 21/05/12,19:19:05,05,09,1, 11.8,1,1, 10.114, 10574.530, 233.613, 52670.488 21/05/12,19:19:05,06,09,1, 11.8,1,1, 10.114, 10574.517, 233.631, 52670.453 21/05/12,19:19:05,07,09,1, 11.8,1,1, 10.114, 10574.532, 233.625, 52670.356 21/05/12,19:19:05,08,09,1, 11.8,1,1, 10.114, 10574.510, 233.613, 52670.314 21/05/12,19:19:05,09,09,1, 11.8,1,1, 10.114, 10574.470, 233.658, 52670.529 21/05/12,19:19:05,10,09,1, 11.8,1,1, 10.114, 10574.544, 233.653, 52670.452 21/05/12,19:19:05,11,09,1, 11.8,1,1, 10.114, 10574.540, 233.635, 52670.497 21/05/12,19:19:05,12,09,1, 11.8,1,1, 10.114, 10574.528, 233.651, 52670.543 21/05/12,19:19:05,13,09,1, 11.8,1,1, 10.114, 10574.525, 233.617, 52670.509 21/05/12,19:19:05,14,09,1, 11.8,1,1, 10.114, 10574.523, 233.639, 52670.482 21/05/12,19:19:05,15,09,1, 11.8,1,1, 10.114, 10574.511, 233.625, 52670.488 21/05/12,19:19:05,16,09,1, 11.8,1,1, 10.114, 10574.537, 233.623, 52670.362 21/05/12,19:19:05,17,09,1, 11.8,1,1, 10.114, 10574.517, 233.625, 52670.352 21/05/12,19:19:05,18,09,1, 11.8,1,1, 10.114, 10574.513, 233.623, 52670.380 21/05/12,19:19:05,19,09,1, 11.8,1,1, 10.114, 10574.537, 233.656, 52670.471 21/05/12,19:19:06,00,09,1, 11.9,1,1, 10.115, 10574.533, 233.656, 52670.471 21/05/12,19:19:06,01,09,1, 11.9,1,1, 10.115, 10574.524, 233.631, 52670.541 21/05/12,19:19:06,02,09,1, 11.9,1,1, 10.115, 10574.531, 233.644, 52670.525 21/05/12,19:19:06,03,09,1, 11.9,1,1, 10.115, 10574.500, 233.648, 52670.476 21/05/12,19:19:06,04,09,1, 11.9,1,1, 10.115, 10574.535, 233.636, 52670.379 21/05/12,19:19:06,05,09,1, 11.9,1,1, 10.115, 10574.519, 233.634, 52670.347 21/05/12,19:19:06,06,09,1, 11.9,1,1, 10.115, 10574.510, 233.667, 52670.368 21/05/12,19:19:06,07,09,1, 11.9,1,1, 10.115, 10574.531, 233.645, 52670.474 21/05/12,19:19:06,08,09,1, 11.9,1,1, 10.115, 10574.528, 233.620, 52670.485 21/05/12,19:19:06,09,09,1, 11.9,1,1, 10.115, 10574.535, 233.664, 52670.532 21/05/12,19:19:06,10,09,1, 11.9,1,1, 10.115, 10574.544, 233.632, 52670.547 21/05/12,19:19:06,11,09,1, 11.9,1,1, 10.115, 10574.517, 233.635, 52670.482 21/05/12,19:19:06,12,09,1, 11.9,1,1, 10.115, 10574.541, 233.627, 52670.519 21/05/12,19:19:06,13,09,1, 11.9,1,1, 10.115, 10574.515, 233.635, 52670.454 21/05/12,19:19:06,14,09,1, 11.9,1,1, 10.115, 10574.513, 233.632, 52670.370 21/05/12,19:19:06,15,09,1, 11.9,1,1, 10.115, 10574.517, 233.644, 52670.407 21/05/12,19:19:06,16,09,1, 11.9,1,1, 10.115, 10574.525, 233.622, 52670.428 21/05/12,19:19:06,17,09,1, 11.9,1,1, 10.115, 10574.509, 233.625, 52670.457 21/05/12,19:19:06,18,09,1, 11.9,1,1, 10.115, 10574.515, 233.640, 52670.513 21/05/12,19:19:06,19,09,1, 11.9,1,1, 10.115, 10574.532, 233.668, 52670.549 21/05/12,19:19:07,00,09,1, 11.9,1,1, 10.112, 10574.524, 233.668, 52670.549 21/05/12,19:19:07,01,09,1, 11.9,1,1, 10.112, 10574.509, 233.642, 52670.453 21/05/12,19:19:07,02,09,1, 11.9,1,1, 10.112, 10574.535, 233.621, 52670.412 21/05/12,19:19:07,03,09,1, 11.9,1,1, 10.112, 10574.518, 233.612, 52670.397 21/05/12,19:19:07,04,09,1, 11.9,1,1, 10.112, 10574.532, 233.602, 52670.380 21/05/12,19:19:07,05,09,1, 11.9,1,1, 10.112, 10574.539, 233.589, 52670.470 21/05/12,19:19:07,06,09,1, 11.9,1,1, 10.112, 10574.514, 233.645, 52670.565 21/05/12,19:19:07,07,09,1, 11.9,1,1, 10.112, 10574.539, 233.606, 52670.535 21/05/12,19:19:07,08,09,1, 11.9,1,1, 10.112, 10574.500, 233.618, 52670.522 21/05/12,19:19:07,09,09,1, 11.9,1,1, 10.112, 10574.516, 233.618, 52670.570 21/05/12,19:19:07,10,09,1, 11.9,1,1, 10.112, 10574.497, 233.602, 52670.489 21/05/12,19:19:07,11,09,1, 11.9,1,1, 10.112, 10574.521, 233.606, 52670.430 21/05/12,19:19:07,12,09,1, 11.9,1,1, 10.112, 10574.529, 233.614, 52670.360 21/05/12,19:19:07,13,09,1, 11.9,1,1, 10.112, 10574.518, 233.615, 52670.435 21/05/12,19:19:07,14,09,1, 11.9,1,1, 10.112, 10574.552, 233.624, 52670.469 21/05/12,19:19:07,15,09,1, 11.9,1,1, 10.112, 10574.529, 233.643, 52670.521 21/05/12,19:19:07,16,09,1, 11.9,1,1, 10.112, 10574.527, 233.659, 52670.549 21/05/12,19:19:07,17,09,1, 11.9,1,1, 10.112, 10574.521, 233.646, 52670.548 21/05/12,19:19:07,18,09,1, 11.9,1,1, 10.112, 10574.501, 233.666, 52670.552 21/05/12,19:19:07,19,09,1, 11.9,1,1, 10.112, 10574.538, 233.658, 52670.476 21/05/12,19:19:08,00,08,1, 11.9,1,1, 10.112, 10574.533, 233.658, 52670.476 21/05/12,19:19:08,01,08,1, 11.9,1,1, 10.112, 10574.523, 233.645, 52670.359 21/05/12,19:19:08,02,08,1, 11.9,1,1, 10.112, 10574.542, 233.632, 52670.411 21/05/12,19:19:08,03,08,1, 11.9,1,1, 10.112, 10574.520, 233.633, 52670.442 21/05/12,19:19:08,04,08,1, 11.9,1,1, 10.112, 10574.546, 233.644, 52670.516 21/05/12,19:19:08,05,08,1, 11.9,1,1, 10.112, 10574.508, 233.652, 52670.528 21/05/12,19:19:08,06,08,1, 11.9,1,1, 10.112, 10574.497, 233.664, 52670.572 21/05/12,19:19:08,07,08,1, 11.9,1,1, 10.112, 10574.545, 233.646, 52670.443 21/05/12,19:19:08,08,08,1, 11.9,1,1, 10.112, 10574.513, 233.639, 52670.423 21/05/12,19:19:08,09,08,1, 11.9,1,1, 10.112, 10574.538, 233.643, 52670.342 21/05/12,19:19:08,10,08,1, 11.9,1,1, 10.112, 10574.499, 233.610, 52670.352 21/05/12,19:19:08,11,08,1, 11.9,1,1, 10.112, 10574.511, 233.616, 52670.366 21/05/12,19:19:08,12,08,1, 11.9,1,1, 10.112, 10574.530, 233.657, 52670.503 21/05/12,19:19:08,13,08,1, 11.9,1,1, 10.112, 10574.516, 233.635, 52670.522 21/05/12,19:19:08,14,08,1, 11.9,1,1, 10.112, 10574.521, 233.647, 52670.536 21/05/12,19:19:08,15,08,1, 11.9,1,1, 10.112, 10574.515, 233.624, 52670.514 21/05/12,19:19:08,16,08,1, 11.9,1,1, 10.112, 10574.515, 233.620, 52670.475 21/05/12,19:19:08,17,08,1, 11.9,1,1, 10.112, 10574.509, 233.634, 52670.418 21/05/12,19:19:08,18,08,1, 11.9,1,1, 10.112, 10574.524, 233.619, 52670.367 21/05/12,19:19:08,19,08,1, 11.9,1,1, 10.112, 10574.530, 233.608, 52670.343 21/05/12,19:19:09,00,08,1, 11.9,1,1, 10.110, 10574.524, 233.608, 52670.343 21/05/12,19:19:09,01,08,1, 11.9,1,1, 10.110, 10574.516, 233.615, 52670.498 21/05/12,19:19:09,02,08,1, 11.9,1,1, 10.110, 10574.547, 233.630, 52670.514 21/05/12,19:19:09,03,08,1, 11.9,1,1, 10.110, 10574.529, 233.624, 52670.537 21/05/12,19:19:09,04,08,1, 11.9,1,1, 10.110, 10574.526, 233.648, 52670.504 21/05/12,19:19:09,05,08,1, 11.9,1,1, 10.110, 10574.560, 233.643, 52670.459 21/05/12,19:19:09,06,08,1, 11.9,1,1, 10.110, 10574.516, 233.643, 52670.388 21/05/12,19:19:09,07,08,1, 11.9,1,1, 10.110, 10574.522, 233.624, 52670.361 21/05/12,19:19:09,08,08,1, 11.9,1,1, 10.110, 10574.539, 233.636, 52670.386 21/05/12,19:19:09,09,08,1, 11.9,1,1, 10.110, 10574.523, 233.649, 52670.496 21/05/12,19:19:09,10,08,1, 11.9,1,1, 10.110, 10574.521, 233.640, 52670.539 21/05/12,19:19:09,11,08,1, 11.9,1,1, 10.110, 10574.523, 233.649, 52670.576 21/05/12,19:19:09,12,08,1, 11.9,1,1, 10.110, 10574.530, 233.661, 52670.560 21/05/12,19:19:09,13,08,1, 11.9,1,1, 10.110, 10574.540, 233.642, 52670.530 21/05/12,19:19:09,14,08,1, 11.9,1,1, 10.110, 10574.541, 233.645, 52670.458 21/05/12,19:19:09,15,08,1, 11.9,1,1, 10.110, 10574.508, 233.618, 52670.430 21/05/12,19:19:09,16,08,1, 11.9,1,1, 10.110, 10574.523, 233.641, 52670.432 21/05/12,19:19:09,17,08,1, 11.9,1,1, 10.110, 10574.522, 233.625, 52670.408 21/05/12,19:19:09,18,08,1, 11.9,1,1, 10.110, 10574.522, 233.662, 52670.448 21/05/12,19:19:09,19,08,1, 11.9,1,1, 10.110, 10574.530, 233.670, 52670.541 21/05/12,19:19:10,00,08,1, 11.8,1,1, 10.110, 10574.524, 233.670, 52670.541 21/05/12,19:19:10,01,08,1, 11.8,1,1, 10.110, 10574.527, 233.671, 52670.555 21/05/12,19:19:10,02,08,1, 11.8,1,1, 10.110, 10574.511, 233.665, 52670.476 21/05/12,19:19:10,03,08,1, 11.8,1,1, 10.110, 10574.495, 233.638, 52670.413 21/05/12,19:19:10,04,08,1, 11.8,1,1, 10.110, 10574.528, 233.642, 52670.361 21/05/12,19:19:10,05,08,1, 11.8,1,1, 10.110, 10574.524, 233.648, 52670.338 21/05/12,19:19:10,06,08,1, 11.8,1,1, 10.110, 10574.519, 233.645, 52670.441 21/05/12,19:19:10,07,08,1, 11.8,1,1, 10.110, 10574.509, 233.638, 52670.475 21/05/12,19:19:10,08,08,1, 11.8,1,1, 10.110, 10574.523, 233.661, 52670.563 21/05/12,19:19:10,09,08,1, 11.8,1,1, 10.110, 10574.508, 233.645, 52670.583 21/05/12,19:19:10,10,08,1, 11.8,1,1, 10.110, 10574.541, 233.627, 52670.544 21/05/12,19:19:10,11,08,1, 11.8,1,1, 10.110, 10574.508, 233.622, 52670.468 21/05/12,19:19:10,12,08,1, 11.8,1,1, 10.110, 10574.509, 233.646, 52670.424 21/05/12,19:19:10,13,08,1, 11.8,1,1, 10.110, 10574.512, 233.630, 52670.362 21/05/12,19:19:10,14,08,1, 11.8,1,1, 10.110, 10574.533, 233.625, 52670.411 21/05/12,19:19:10,15,08,1, 11.8,1,1, 10.110, 10574.530, 233.625, 52670.449 21/05/12,19:19:10,16,08,1, 11.8,1,1, 10.110, 10574.520, 233.631, 52670.512 21/05/12,19:19:10,17,08,1, 11.8,1,1, 10.110, 10574.526, 233.641, 52670.602 21/05/12,19:19:10,18,08,1, 11.8,1,1, 10.110, 10574.519, 233.640, 52670.612 21/05/12,19:19:10,19,08,1, 11.8,1,1, 10.110, 10574.531, 233.625, 52670.559 21/05/12,19:19:11,00,08,1, 11.9,1,1, 10.115, 10574.524, 233.625, 52670.559 21/05/12,19:19:11,01,08,1, 11.9,1,1, 10.115, 10574.539, 233.623, 52670.427 21/05/12,19:19:11,02,08,1, 11.9,1,1, 10.115, 10574.543, 233.611, 52670.404 21/05/12,19:19:11,03,08,1, 11.9,1,1, 10.115, 10574.559, 233.636, 52670.454 21/05/12,19:19:11,04,08,1, 11.9,1,1, 10.115, 10574.537, 233.622, 52670.480 21/05/12,19:19:11,05,08,1, 11.9,1,1, 10.115, 10574.533, 233.635, 52670.536 21/05/12,19:19:11,06,08,1, 11.9,1,1, 10.115, 10574.510, 233.644, 52670.596 21/05/12,19:19:11,07,08,1, 11.9,1,1, 10.115, 10574.513, 233.628, 52670.539 21/05/12,19:19:11,08,08,1, 11.9,1,1, 10.115, 10574.502, 233.655, 52670.519 21/05/12,19:19:11,09,08,1, 11.9,1,1, 10.115, 10574.514, 233.637, 52670.466 21/05/12,19:19:11,10,08,1, 11.9,1,1, 10.115, 10574.537, 233.642, 52670.434 21/05/12,19:19:11,11,08,1, 11.9,1,1, 10.115, 10574.529, 233.622, 52670.426 21/05/12,19:19:11,12,08,1, 11.9,1,1, 10.115, 10574.556, 233.637, 52670.466 21/05/12,19:19:11,13,08,1, 11.9,1,1, 10.115, 10574.540, 233.611, 52670.540 21/05/12,19:19:11,14,08,1, 11.9,1,1, 10.115, 10574.509, 233.651, 52670.550 21/05/12,19:19:11,15,08,1, 11.9,1,1, 10.115, 10574.523, 233.656, 52670.617 21/05/12,19:19:11,16,08,1, 11.9,1,1, 10.115, 10574.531, 233.648, 52670.555 21/05/12,19:19:11,17,08,1, 11.9,1,1, 10.115, 10574.542, 233.625, 52670.477 21/05/12,19:19:11,18,08,1, 11.9,1,1, 10.115, 10574.511, 233.644, 52670.448 21/05/12,19:19:11,19,08,1, 11.9,1,1, 10.115, 10574.514, 233.627, 52670.366 21/05/12,19:19:12,00,08,1, 11.9,1,1, 10.111, 10574.508, 233.627, 52670.366 21/05/12,19:19:12,01,08,1, 11.9,1,1, 10.111, 10574.505, 233.652, 52670.493 21/05/12,19:19:12,02,08,1, 11.9,1,1, 10.111, 10574.508, 233.636, 52670.572 21/05/12,19:19:12,03,08,1, 11.9,1,1, 10.111, 10574.534, 233.645, 52670.596 21/05/12,19:19:12,04,08,1, 11.9,1,1, 10.111, 10574.514, 233.637, 52670.558 21/05/12,19:19:12,05,08,1, 11.9,1,1, 10.111, 10574.506, 233.629, 52670.567 21/05/12,19:19:12,06,08,1, 11.9,1,1, 10.111, 10574.545, 233.616, 52670.485 21/05/12,19:19:12,07,08,1, 11.9,1,1, 10.111, 10574.490, 233.631, 52670.392 21/05/12,19:19:12,08,08,1, 11.9,1,1, 10.111, 10574.514, 233.632, 52670.433 21/05/12,19:19:12,09,08,1, 11.9,1,1, 10.111, 10574.526, 233.620, 52670.452 21/05/12,19:19:12,10,08,1, 11.9,1,1, 10.111, 10574.524, 233.621, 52670.429 21/05/12,19:19:12,11,08,1, 11.9,1,1, 10.111, 10574.557, 233.629, 52670.551 21/05/12,19:19:12,12,08,1, 11.9,1,1, 10.111, 10574.528, 233.605, 52670.579 21/05/12,19:19:12,13,08,1, 11.9,1,1, 10.111, 10574.521, 233.627, 52670.595 21/05/12,19:19:12,14,08,1, 11.9,1,1, 10.111, 10574.519, 233.629, 52670.543 21/05/12,19:19:12,15,08,1, 11.9,1,1, 10.111, 10574.510, 233.611, 52670.410 21/05/12,19:19:12,16,08,1, 11.9,1,1, 10.111, 10574.512, 233.590, 52670.399 21/05/12,19:19:12,17,08,1, 11.9,1,1, 10.111, 10574.502, 233.649, 52670.650 21/05/12,19:19:12,18,08,1, 11.9,1,1, 10.111, 10574.546, 233.613, 52670.436 21/05/12,19:19:12,19,08,1, 11.9,1,1, 10.111, 10574.555, 233.631, 52670.432 21/05/12,19:19:13,00,08,1, 11.8,1,1, 10.113, 10574.549, 233.631, 52670.432 21/05/12,19:19:13,01,08,1, 11.8,1,1, 10.113, 10574.516, 233.628, 52670.578 21/05/12,19:19:13,02,08,1, 11.8,1,1, 10.113, 10574.518, 233.623, 52670.574 21/05/12,19:19:13,03,08,1, 11.8,1,1, 10.113, 10574.491, 233.615, 52670.513 21/05/12,19:19:13,04,08,1, 11.8,1,1, 10.113, 10574.500, 233.626, 52670.399 21/05/12,19:19:13,05,08,1, 11.8,1,1, 10.113, 10574.499, 233.607, 52670.347 21/05/12,19:19:13,06,08,1, 11.8,1,1, 10.113, 10574.507, 233.601, 52670.428 21/05/12,19:19:13,07,08,1, 11.8,1,1, 10.113, 10574.523, 233.620, 52670.452 21/05/12,19:19:13,08,08,1, 11.8,1,1, 10.113, 10574.506, 233.616, 52670.525 21/05/12,19:19:13,09,08,1, 11.8,1,1, 10.113, 10574.517, 233.620, 52670.570 21/05/12,19:19:13,10,08,1, 11.8,1,1, 10.113, 10574.524, 233.644, 52670.549 21/05/12,19:19:13,11,08,1, 11.8,1,1, 10.113, 10574.506, 233.596, 52670.562 21/05/12,19:19:13,12,08,1, 11.8,1,1, 10.113, 10574.500, 233.586, 52670.458 21/05/12,19:19:13,13,08,1, 11.8,1,1, 10.113, 10574.506, 233.587, 52670.262 21/05/12,19:19:13,14,08,1, 11.8,1,1, 10.113, 10574.485, 233.605, 52670.490 21/05/12,19:19:13,15,08,1, 11.8,1,1, 10.113, 10574.478, 233.570, 52670.443 21/05/12,19:19:13,16,08,1, 11.8,1,1, 10.113, 10574.498, 233.604, 52670.529 21/05/12,19:19:13,17,08,1, 11.8,1,1, 10.113, 10574.490, 233.630, 52670.572 21/05/12,19:19:13,18,08,1, 11.8,1,1, 10.113, 10574.515, 233.609, 52670.593 21/05/12,19:19:13,19,08,1, 11.8,1,1, 10.113, 10574.487, 233.627, 52670.612 21/05/12,19:19:14,00,08,1, 11.9,1,1, 10.112, 10574.483, 233.627, 52670.612 21/05/12,19:19:14,01,08,1, 11.9,1,1, 10.112, 10574.495, 233.619, 52670.504 21/05/12,19:19:14,02,08,1, 11.9,1,1, 10.112, 10574.512, 233.615, 52670.426 21/05/12,19:19:14,03,08,1, 11.9,1,1, 10.112, 10574.526, 233.588, 52670.356 21/05/12,19:19:14,04,08,1, 11.9,1,1, 10.112, 10574.527, 233.590, 52670.421 21/05/12,19:19:14,05,08,1, 11.9,1,1, 10.112, 10574.518, 233.610, 52670.454 21/05/12,19:19:14,06,08,1, 11.9,1,1, 10.112, 10574.489, 233.605, 52670.504 21/05/12,19:19:14,07,08,1, 11.9,1,1, 10.112, 10574.472, 233.620, 52670.624 21/05/12,19:19:14,08,08,1, 11.9,1,1, 10.112, 10574.489, 233.604, 52670.560 21/05/12,19:19:14,09,08,1, 11.9,1,1, 10.112, 10574.495, 233.609, 52670.526 21/05/12,19:19:14,10,08,1, 11.9,1,1, 10.112, 10574.484, 233.589, 52670.445 21/05/12,19:19:14,11,08,1, 11.9,1,1, 10.112, 10574.496, 233.597, 52670.396 21/05/12,19:19:14,12,08,1, 11.9,1,1, 10.112, 10574.512, 233.587, 52670.432 21/05/12,19:19:14,13,08,1, 11.9,1,1, 10.112, 10574.499, 233.581, 52670.403 21/05/12,19:19:14,14,08,1, 11.9,1,1, 10.112, 10574.522, 233.609, 52670.457 21/05/12,19:19:14,15,08,1, 11.9,1,1, 10.112, 10574.510, 233.603, 52670.544 21/05/12,19:19:14,16,08,1, 11.9,1,1, 10.112, 10574.533, 233.609, 52670.594 21/05/12,19:19:14,17,08,1, 11.9,1,1, 10.112, 10574.503, 233.613, 52670.558 21/05/12,19:19:14,18,08,1, 11.9,1,1, 10.112, 10574.518, 233.612, 52670.540 21/05/12,19:19:14,19,08,1, 11.9,1,1, 10.112, 10574.524, 233.605, 52670.438 21/05/12,19:19:15,00,08,1, 11.9,1,1, 10.113, 10574.516, 233.605, 52670.438 21/05/12,19:19:15,01,08,1, 11.9,1,1, 10.113, 10574.497, 233.577, 52670.410 21/05/12,19:19:15,02,08,1, 11.9,1,1, 10.113, 10574.495, 233.598, 52670.444 21/05/12,19:19:15,03,08,1, 11.9,1,1, 10.113, 10574.495, 233.588, 52670.509 21/05/12,19:19:15,04,08,1, 11.9,1,1, 10.113, 10574.481, 233.605, 52670.537 21/05/12,19:19:15,05,08,1, 11.9,1,1, 10.113, 10574.508, 233.608, 52670.590 21/05/12,19:19:15,06,08,1, 11.9,1,1, 10.113, 10574.479, 233.607, 52670.544 21/05/12,19:19:15,07,08,1, 11.9,1,1, 10.113, 10574.480, 233.600, 52670.525 21/05/12,19:19:15,08,08,1, 11.9,1,1, 10.113, 10574.501, 233.594, 52670.392 21/05/12,19:19:15,09,08,1, 11.9,1,1, 10.113, 10574.484, 233.568, 52670.385 21/05/12,19:19:15,10,08,1, 11.9,1,1, 10.113, 10574.497, 233.576, 52670.343 21/05/12,19:19:15,11,08,1, 11.9,1,1, 10.113, 10574.494, 233.595, 52670.431 21/05/12,19:19:15,12,08,1, 11.9,1,1, 10.113, 10574.478, 233.589, 52670.439 21/05/12,19:19:15,13,08,1, 11.9,1,1, 10.113, 10574.507, 233.586, 52670.511 21/05/12,19:19:15,14,08,1, 11.9,1,1, 10.113, 10574.468, 233.604, 52670.550 21/05/12,19:19:15,15,08,1, 11.9,1,1, 10.113, 10574.459, 233.595, 52670.519 21/05/12,19:19:15,16,08,1, 11.9,1,1, 10.113, 10574.491, 233.588, 52670.425 21/05/12,19:19:15,17,08,1, 11.9,1,1, 10.113, 10574.504, 233.578, 52670.378 21/05/12,19:19:15,18,08,1, 11.9,1,1, 10.113, 10574.482, 233.565, 52670.320 21/05/12,19:19:15,19,08,1, 11.9,1,1, 10.113, 10574.501, 233.581, 52670.361 21/05/12,19:19:16,00,08,1, 11.8,1,1, 10.110, 10574.499, 233.581, 52670.361 21/05/12,19:19:16,01,08,1, 11.8,1,1, 10.110, 10574.469, 233.608, 52670.487 21/05/12,19:19:16,02,08,1, 11.8,1,1, 10.110, 10574.477, 233.608, 52670.534 21/05/12,19:19:16,03,08,1, 11.8,1,1, 10.110, 10574.457, 233.586, 52670.551 21/05/12,19:19:16,04,08,1, 11.8,1,1, 10.110, 10574.478, 233.612, 52670.460 21/05/12,19:19:16,05,08,1, 11.8,1,1, 10.110, 10574.474, 233.581, 52670.412 21/05/12,19:19:16,06,08,1, 11.8,1,1, 10.110, 10574.483, 233.560, 52670.372 21/05/12,19:19:16,07,08,1, 11.8,1,1, 10.110, 10574.480, 233.593, 52670.352 21/05/12,19:19:16,08,08,1, 11.8,1,1, 10.110, 10574.495, 233.578, 52670.345 21/05/12,19:19:16,09,08,1, 11.8,1,1, 10.110, 10574.488, 233.581, 52670.416 21/05/12,19:19:16,10,08,1, 11.8,1,1, 10.110, 10574.493, 233.597, 52670.469 21/05/12,19:19:16,11,08,1, 11.8,1,1, 10.110, 10574.495, 233.576, 52670.513 21/05/12,19:19:16,12,08,1, 11.8,1,1, 10.110, 10574.476, 233.589, 52670.507 21/05/12,19:19:16,13,08,1, 11.8,1,1, 10.110, 10574.455, 233.585, 52670.456 21/05/12,19:19:16,14,08,1, 11.8,1,1, 10.110, 10574.465, 233.597, 52670.427 21/05/12,19:19:16,15,08,1, 11.8,1,1, 10.110, 10574.491, 233.587, 52670.355 21/05/12,19:19:16,16,08,1, 11.8,1,1, 10.110, 10574.494, 233.570, 52670.351 21/05/12,19:19:16,17,08,1, 11.8,1,1, 10.110, 10574.502, 233.584, 52670.453 21/05/12,19:19:16,18,08,1, 11.8,1,1, 10.110, 10574.518, 233.566, 52670.434 21/05/12,19:19:16,19,08,1, 11.8,1,1, 10.110, 10574.489, 233.602, 52670.511 21/05/12,19:19:17,00,08,1, 11.9,1,1, 10.112, 10574.483, 233.602, 52670.511 21/05/12,19:19:17,01,08,1, 11.9,1,1, 10.112, 10574.472, 233.583, 52670.520 21/05/12,19:19:17,02,08,1, 11.9,1,1, 10.112, 10574.471, 233.563, 52670.465 21/05/12,19:19:17,03,08,1, 11.9,1,1, 10.112, 10574.469, 233.604, 52670.399 21/05/12,19:19:17,04,08,1, 11.9,1,1, 10.112, 10574.468, 233.565, 52670.337 21/05/12,19:19:17,05,08,1, 11.9,1,1, 10.112, 10574.503, 233.554, 52670.360 21/05/12,19:19:17,06,08,1, 11.9,1,1, 10.112, 10574.472, 233.578, 52670.464 21/05/12,19:19:17,07,08,1, 11.9,1,1, 10.112, 10574.482, 233.593, 52670.497 21/05/12,19:19:17,08,08,1, 11.9,1,1, 10.112, 10574.488, 233.586, 52670.555 21/05/12,19:19:17,09,08,1, 11.9,1,1, 10.112, 10574.477, 233.586, 52670.558 21/05/12,19:19:17,10,08,1, 11.9,1,1, 10.112, 10574.497, 233.588, 52670.539 21/05/12,19:19:17,11,08,1, 11.9,1,1, 10.112, 10574.472, 233.573, 52670.471 21/05/12,19:19:17,12,08,1, 11.9,1,1, 10.112, 10574.447, 233.562, 52670.382 21/05/12,19:19:17,13,08,1, 11.9,1,1, 10.112, 10574.475, 233.574, 52670.356 21/05/12,19:19:17,14,08,1, 11.9,1,1, 10.112, 10574.474, 233.561, 52670.426 21/05/12,19:19:17,15,08,1, 11.9,1,1, 10.112, 10574.442, 233.569, 52670.474 21/05/12,19:19:17,16,08,1, 11.9,1,1, 10.112, 10574.490, 233.574, 52670.569 21/05/12,19:19:17,17,08,1, 11.9,1,1, 10.112, 10574.482, 233.579, 52670.561 21/05/12,19:19:17,18,08,1, 11.9,1,1, 10.112, 10574.476, 233.552, 52670.566 21/05/12,19:19:17,19,08,1, 11.9,1,1, 10.112, 10574.500, 233.556, 52670.481 21/05/12,19:19:18,00,09,1, 11.9,1,1, 10.113, 10574.499, 233.556, 52670.481 21/05/12,19:19:18,01,09,1, 11.9,1,1, 10.113, 10574.473, 233.562, 52670.374 21/05/12,19:19:18,02,09,1, 11.9,1,1, 10.113, 10574.486, 233.561, 52670.407 21/05/12,19:19:18,03,09,1, 11.9,1,1, 10.113, 10574.483, 233.575, 52670.424 21/05/12,19:19:18,04,09,1, 11.9,1,1, 10.113, 10574.493, 233.563, 52670.424 21/05/12,19:19:18,05,09,1, 11.9,1,1, 10.113, 10574.478, 233.566, 52670.505 21/05/12,19:19:18,06,09,1, 11.9,1,1, 10.113, 10574.477, 233.599, 52670.519 21/05/12,19:19:18,07,09,1, 11.9,1,1, 10.113, 10574.458, 233.583, 52670.492 21/05/12,19:19:18,08,09,1, 11.9,1,1, 10.113, 10574.474, 233.586, 52670.473 21/05/12,19:19:18,09,09,1, 11.9,1,1, 10.113, 10574.465, 233.572, 52670.413 21/05/12,19:19:18,10,09,1, 11.9,1,1, 10.113, 10574.432, 233.577, 52670.325 21/05/12,19:19:18,11,09,1, 11.9,1,1, 10.113, 10574.538, 233.559, 52670.315 21/05/12,19:19:18,12,09,1, 11.9,1,1, 10.113, 10574.488, 233.559, 52670.374 21/05/12,19:19:18,13,09,1, 11.9,1,1, 10.113, 10574.484, 233.604, 52670.448 21/05/12,19:19:18,14,09,1, 11.9,1,1, 10.113, 10574.479, 233.613, 52670.800 21/05/12,19:19:18,15,09,1, 11.9,1,1, 10.113, 10574.500, 233.576, 52670.530 21/05/12,19:19:18,16,09,1, 11.9,1,1, 10.113, 10574.519, 233.589, 52670.475 21/05/12,19:19:18,17,09,1, 11.9,1,1, 10.113, 10574.471, 233.584, 52670.425 21/05/12,19:19:18,18,09,1, 11.9,1,1, 10.113, 10574.495, 233.569, 52670.377 21/05/12,19:19:18,19,09,1, 11.9,1,1, 10.113, 10574.488, 233.586, 52670.345 21/05/12,19:19:19,00,09,1, 11.9,1,1, 10.108, 10574.483, 233.586, 52670.345 21/05/12,19:19:19,01,09,1, 11.9,1,1, 10.108, 10574.488, 233.593, 52670.469 21/05/12,19:19:19,02,09,1, 11.9,1,1, 10.108, 10574.478, 233.580, 52670.540 21/05/12,19:19:19,03,09,1, 11.9,1,1, 10.108, 10574.478, 233.578, 52670.543 21/05/12,19:19:19,04,09,1, 11.9,1,1, 10.108, 10574.483, 233.601, 52670.530 21/05/12,19:19:19,05,09,1, 11.9,1,1, 10.108, 10574.475, 233.587, 52670.488 21/05/12,19:19:19,06,09,1, 11.9,1,1, 10.108, 10574.481, 233.598, 52670.441 21/05/12,19:19:19,07,09,1, 11.9,1,1, 10.108, 10574.468, 233.596, 52670.363 21/05/12,19:19:19,08,09,1, 11.9,1,1, 10.108, 10574.484, 233.584, 52670.410 21/05/12,19:19:19,09,09,1, 11.9,1,1, 10.108, 10574.478, 233.571, 52670.422 21/05/12,19:19:19,10,09,1, 11.9,1,1, 10.108, 10574.483, 233.577, 52670.503 21/05/12,19:19:19,11,09,1, 11.9,1,1, 10.108, 10574.471, 233.590, 52670.574 21/05/12,19:19:19,12,09,1, 11.9,1,1, 10.108, 10574.468, 233.576, 52670.568 21/05/12,19:19:19,13,09,1, 11.9,1,1, 10.108, 10574.486, 233.595, 52670.537 21/05/12,19:19:19,14,09,1, 11.9,1,1, 10.108, 10574.480, 233.589, 52670.476 21/05/12,19:19:19,15,09,1, 11.9,1,1, 10.108, 10574.467, 233.564, 52670.403 21/05/12,19:19:19,16,09,1, 11.9,1,1, 10.108, 10574.484, 233.552, 52670.361 21/05/12,19:19:19,17,09,1, 11.9,1,1, 10.108, 10574.488, 233.562, 52670.373 21/05/12,19:19:19,18,09,1, 11.9,1,1, 10.108, 10574.464, 233.581, 52670.434 21/05/12,19:19:19,19,09,1, 11.9,1,1, 10.108, 10574.483, 233.573, 52670.527 21/05/12,19:19:20,00,09,1, 11.9,1,1, 10.111, 10574.483, 233.573, 52670.527 21/05/12,19:19:20,01,09,1, 11.9,1,1, 10.111, 10574.472, 233.580, 52670.532 21/05/12,19:19:20,02,09,1, 11.9,1,1, 10.111, 10574.474, 233.595, 52670.508 21/05/12,19:19:20,03,09,1, 11.9,1,1, 10.111, 10574.468, 233.573, 52670.461 21/05/12,19:19:20,04,09,1, 11.9,1,1, 10.111, 10574.430, 233.570, 52670.433 21/05/12,19:19:20,05,09,1, 11.9,1,1, 10.111, 10574.475, 233.578, 52670.410 21/05/12,19:19:20,06,09,1, 11.9,1,1, 10.111, 10574.483, 233.563, 52670.392 21/05/12,19:19:20,07,09,1, 11.9,1,1, 10.111, 10574.488, 233.593, 52670.480 21/05/12,19:19:20,08,09,1, 11.9,1,1, 10.111, 10574.449, 233.576, 52670.528 21/05/12,19:19:20,09,09,1, 11.9,1,1, 10.111, 10574.476, 233.582, 52670.625 21/05/12,19:19:20,10,09,1, 11.9,1,1, 10.111, 10574.480, 233.553, 52670.562 21/05/12,19:19:20,11,09,1, 11.9,1,1, 10.111, 10574.470, 233.582, 52670.504 21/05/12,19:19:20,12,09,1, 11.9,1,1, 10.111, 10574.483, 233.578, 52670.477 21/05/12,19:19:20,13,09,1, 11.9,1,1, 10.111, 10574.477, 233.573, 52670.438 21/05/12,19:19:20,14,09,1, 11.9,1,1, 10.111, 10574.490, 233.581, 52670.413 21/05/12,19:19:20,15,09,1, 11.9,1,1, 10.111, 10574.474, 233.562, 52670.426 21/05/12,19:19:20,16,09,1, 11.9,1,1, 10.111, 10574.485, 233.574, 52670.497 21/05/12,19:19:20,17,09,1, 11.9,1,1, 10.111, 10574.470, 233.571, 52670.536 21/05/12,19:19:20,18,09,1, 11.9,1,1, 10.111, 10574.506, 233.582, 52670.639 21/05/12,19:19:20,19,09,1, 11.9,1,1, 10.111, 10574.447, 233.595, 52670.688 21/05/12,19:19:21,00,08,1, 11.9,1,1, 10.108, 10574.441, 233.595, 52670.688 21/05/12,19:19:21,01,08,1, 11.9,1,1, 10.108, 10574.465, 233.528, 52670.415 21/05/12,19:19:21,02,08,1, 11.9,1,1, 10.108, 10574.507, 233.538, 52670.327 21/05/12,19:19:21,03,08,1, 11.9,1,1, 10.108, 10574.489, 233.557, 52670.470 21/05/12,19:19:21,04,08,1, 11.9,1,1, 10.108, 10574.499, 233.574, 52670.453 21/05/12,19:19:21,05,08,1, 11.9,1,1, 10.108, 10574.483, 233.583, 52670.515 21/05/12,19:19:21,06,08,1, 11.9,1,1, 10.108, 10574.484, 233.593, 52670.569 21/05/12,19:19:21,07,08,1, 11.9,1,1, 10.108, 10574.483, 233.593, 52670.563 21/05/12,19:19:21,08,08,1, 11.9,1,1, 10.108, 10574.492, 233.590, 52670.561 21/05/12,19:19:21,09,08,1, 11.9,1,1, 10.108, 10574.459, 233.576, 52670.503 21/05/12,19:19:21,10,08,1, 11.9,1,1, 10.108, 10574.480, 233.565, 52670.412 21/05/12,19:19:21,11,08,1, 11.9,1,1, 10.108, 10574.491, 233.570, 52670.370 21/05/12,19:19:21,12,08,1, 11.9,1,1, 10.108, 10574.479, 233.583, 52670.352 21/05/12,19:19:21,13,08,1, 11.9,1,1, 10.108, 10574.481, 233.574, 52670.417 21/05/12,19:19:21,14,08,1, 11.9,1,1, 10.108, 10574.478, 233.589, 52670.504 21/05/12,19:19:21,15,08,1, 11.9,1,1, 10.108, 10574.496, 233.592, 52670.602 21/05/12,19:19:21,16,08,1, 11.9,1,1, 10.108, 10574.487, 233.593, 52670.559 21/05/12,19:19:21,17,08,1, 11.9,1,1, 10.108, 10574.493, 233.584, 52670.545 21/05/12,19:19:21,18,08,1, 11.9,1,1, 10.108, 10574.470, 233.599, 52670.470 21/05/12,19:19:21,19,08,1, 11.9,1,1, 10.108, 10574.474, 233.618, 52670.435 21/05/12,19:19:22,00,08,1, 11.9,1,1, 10.110, 10574.474, 233.618, 52670.435 21/05/12,19:19:22,01,08,1, 11.9,1,1, 10.110, 10574.485, 233.594, 52670.398 21/05/12,19:19:22,02,08,1, 11.9,1,1, 10.110, 10574.466, 233.577, 52670.445 21/05/12,19:19:22,03,08,1, 11.9,1,1, 10.110, 10574.472, 233.586, 52670.498 21/05/12,19:19:22,04,08,1, 11.9,1,1, 10.110, 10574.456, 233.593, 52670.553 21/05/12,19:19:22,05,08,1, 11.9,1,1, 10.110, 10574.504, 233.596, 52670.575 21/05/12,19:19:22,06,08,1, 11.9,1,1, 10.110, 10574.503, 233.602, 52670.549 21/05/12,19:19:22,07,08,1, 11.9,1,1, 10.110, 10574.483, 233.580, 52670.491 21/05/12,19:19:22,08,08,1, 11.9,1,1, 10.110, 10574.469, 233.601, 52670.423 21/05/12,19:19:22,09,08,1, 11.9,1,1, 10.110, 10574.498, 233.582, 52670.407 21/05/12,19:19:22,10,08,1, 11.9,1,1, 10.110, 10574.497, 233.559, 52670.403 21/05/12,19:19:22,11,08,1, 11.9,1,1, 10.110, 10574.481, 233.588, 52670.458 21/05/12,19:19:22,12,08,1, 11.9,1,1, 10.110, 10574.493, 233.587, 52670.511 21/05/12,19:19:22,13,08,1, 11.9,1,1, 10.110, 10574.479, 233.610, 52670.549 21/05/12,19:19:22,14,08,1, 11.9,1,1, 10.110, 10574.471, 233.573, 52670.436 21/05/12,19:19:22,15,08,1, 11.9,1,1, 10.110, 10574.454, 233.596, 52670.583 21/05/12,19:19:22,16,08,1, 11.9,1,1, 10.110, 10574.463, 233.556, 52670.494 21/05/12,19:19:22,17,08,1, 11.9,1,1, 10.110, 10574.498, 233.576, 52670.402 21/05/12,19:19:22,18,08,1, 11.9,1,1, 10.110, 10574.485, 233.582, 52670.381 21/05/12,19:19:22,19,08,1, 11.9,1,1, 10.110, 10574.478, 233.559, 52670.422 21/05/12,19:19:23,00,08,1, 11.8,1,1, 10.111, 10574.474, 233.559, 52670.422 21/05/12,19:19:23,01,08,1, 11.8,1,1, 10.111, 10574.494, 233.572, 52670.514 21/05/12,19:19:23,02,08,1, 11.8,1,1, 10.111, 10574.491, 233.582, 52670.571 21/05/12,19:19:23,03,08,1, 11.8,1,1, 10.111, 10574.478, 233.591, 52670.595 21/05/12,19:19:23,04,08,1, 11.8,1,1, 10.111, 10574.502, 233.595, 52670.536 21/05/12,19:19:23,05,08,1, 11.8,1,1, 10.111, 10574.490, 233.579, 52670.434 21/05/12,19:19:23,06,08,1, 11.8,1,1, 10.111, 10574.492, 233.573, 52670.392 21/05/12,19:19:23,07,08,1, 11.8,1,1, 10.111, 10574.504, 233.579, 52670.388 21/05/12,19:19:23,08,08,1, 11.8,1,1, 10.111, 10574.526, 233.574, 52670.410 21/05/12,19:19:23,09,08,1, 11.8,1,1, 10.111, 10574.509, 233.587, 52670.488 21/05/12,19:19:23,10,08,1, 11.8,1,1, 10.111, 10574.506, 233.592, 52670.545 21/05/12,19:19:23,11,08,1, 11.8,1,1, 10.111, 10574.525, 233.601, 52670.659 21/05/12,19:19:23,12,08,1, 11.8,1,1, 10.111, 10574.463, 233.590, 52670.590 21/05/12,19:19:23,13,08,1, 11.8,1,1, 10.111, 10574.501, 233.604, 52670.542 21/05/12,19:19:23,14,08,1, 11.8,1,1, 10.111, 10574.512, 233.587, 52670.441 21/05/12,19:19:23,15,08,1, 11.8,1,1, 10.111, 10574.486, 233.593, 52670.389 21/05/12,19:19:23,16,08,1, 11.8,1,1, 10.111, 10574.525, 233.566, 52670.397 21/05/12,19:19:23,17,08,1, 11.8,1,1, 10.111, 10574.540, 233.585, 52670.411 21/05/12,19:19:23,18,08,1, 11.8,1,1, 10.111, 10574.508, 233.609, 52670.473 21/05/12,19:19:23,19,08,1, 11.8,1,1, 10.111, 10574.520, 233.573, 52670.498 21/05/12,19:19:24,00,08,1, 11.9,1,1, 10.109, 10574.516, 233.573, 52670.498 21/05/12,19:19:24,01,08,1, 11.9,1,1, 10.109, 10574.495, 233.610, 52670.542 21/05/12,19:19:24,02,08,1, 11.9,1,1, 10.109, 10574.523, 233.577, 52670.500 21/05/12,19:19:24,03,08,1, 11.9,1,1, 10.109, 10574.514, 233.577, 52670.450 21/05/12,19:19:24,04,08,1, 11.9,1,1, 10.109, 10574.517, 233.589, 52670.407 21/05/12,19:19:24,05,08,1, 11.9,1,1, 10.109, 10574.540, 233.606, 52670.574 21/05/12,19:19:24,06,08,1, 11.9,1,1, 10.109, 10574.557, 233.580, 52670.385 21/05/12,19:19:24,07,08,1, 11.9,1,1, 10.109, 10574.518, 233.634, 52670.473 21/05/12,19:19:24,08,08,1, 11.9,1,1, 10.109, 10574.547, 233.585, 52670.536 21/05/12,19:19:24,09,08,1, 11.9,1,1, 10.109, 10574.510, 233.610, 52670.543 21/05/12,19:19:24,10,08,1, 11.9,1,1, 10.109, 10574.529, 233.590, 52670.518 21/05/12,19:19:24,11,08,1, 11.9,1,1, 10.109, 10574.513, 233.595, 52670.452 21/05/12,19:19:24,12,08,1, 11.9,1,1, 10.109, 10574.545, 233.582, 52670.437 21/05/12,19:19:24,13,08,1, 11.9,1,1, 10.109, 10574.524, 233.612, 52670.354 21/05/12,19:19:24,14,08,1, 11.9,1,1, 10.109, 10574.553, 233.614, 52670.401 21/05/12,19:19:24,15,08,1, 11.9,1,1, 10.109, 10574.529, 233.608, 52670.425 21/05/12,19:19:24,16,08,1, 11.9,1,1, 10.109, 10574.544, 233.594, 52670.507 21/05/12,19:19:24,17,08,1, 11.9,1,1, 10.109, 10574.554, 233.642, 52670.589 21/05/12,19:19:24,18,08,1, 11.9,1,1, 10.109, 10574.535, 233.617, 52670.580 21/05/12,19:19:24,19,08,1, 11.9,1,1, 10.109, 10574.516, 233.601, 52670.500 21/05/12,19:19:25,00,08,1, 11.8,1,1, 10.114, 10574.508, 233.601, 52670.500 21/05/12,19:19:25,01,08,1, 11.8,1,1, 10.114, 10574.530, 233.602, 52670.415 21/05/12,19:19:25,02,08,1, 11.8,1,1, 10.114, 10574.539, 233.593, 52670.363 21/05/12,19:19:25,03,08,1, 11.8,1,1, 10.114, 10574.548, 233.592, 52670.390 21/05/12,19:19:25,04,08,1, 11.8,1,1, 10.114, 10574.537, 233.607, 52670.451 21/05/12,19:19:25,05,08,1, 11.8,1,1, 10.114, 10574.527, 233.603, 52670.546 21/05/12,19:19:25,06,08,1, 11.8,1,1, 10.114, 10574.547, 233.606, 52670.574 21/05/12,19:19:25,07,08,1, 11.8,1,1, 10.114, 10574.541, 233.621, 52670.568 21/05/12,19:19:25,08,08,1, 11.8,1,1, 10.114, 10574.532, 233.606, 52670.477 21/05/12,19:19:25,09,08,1, 11.8,1,1, 10.114, 10574.520, 233.600, 52670.441 21/05/12,19:19:25,10,08,1, 11.8,1,1, 10.114, 10574.526, 233.578, 52670.408 21/05/12,19:19:25,11,08,1, 11.8,1,1, 10.114, 10574.544, 233.618, 52670.405 21/05/12,19:19:25,12,08,1, 11.8,1,1, 10.114, 10574.543, 233.611, 52670.442 21/05/12,19:19:25,13,08,1, 11.8,1,1, 10.114, 10574.548, 233.607, 52670.477 21/05/12,19:19:25,14,08,1, 11.8,1,1, 10.114, 10574.564, 233.623, 52670.557 21/05/12,19:19:25,15,08,1, 11.8,1,1, 10.114, 10574.554, 233.636, 52670.576 21/05/12,19:19:25,16,08,1, 11.8,1,1, 10.114, 10574.514, 233.616, 52670.538 21/05/12,19:19:25,17,08,1, 11.8,1,1, 10.114, 10574.539, 233.616, 52670.523 21/05/12,19:19:25,18,08,1, 11.8,1,1, 10.114, 10574.521, 233.639, 52670.460 21/05/12,19:19:25,19,08,1, 11.8,1,1, 10.114, 10574.575, 233.609, 52670.387 21/05/12,19:19:26,00,08,1, 11.8,1,1, 10.111, 10574.574, 233.609, 52670.387 21/05/12,19:19:26,01,08,1, 11.8,1,1, 10.111, 10574.565, 233.621, 52670.443 21/05/12,19:19:26,02,08,1, 11.8,1,1, 10.111, 10574.536, 233.633, 52670.515 21/05/12,19:19:26,03,08,1, 11.8,1,1, 10.111, 10574.551, 233.623, 52670.660 21/05/12,19:19:26,04,08,1, 11.8,1,1, 10.111, 10574.553, 233.658, 52670.626 21/05/12,19:19:26,05,08,1, 11.8,1,1, 10.111, 10574.526, 233.635, 52670.574 21/05/12,19:19:26,06,08,1, 11.8,1,1, 10.111, 10574.568, 233.639, 52670.460 21/05/12,19:19:26,07,08,1, 11.8,1,1, 10.111, 10574.563, 233.628, 52670.420 21/05/12,19:19:26,08,08,1, 11.8,1,1, 10.111, 10574.562, 233.604, 52670.397 21/05/12,19:19:26,09,08,1, 11.8,1,1, 10.111, 10574.547, 233.621, 52670.457 21/05/12,19:19:26,10,08,1, 11.8,1,1, 10.111, 10574.558, 233.640, 52670.505 21/05/12,19:19:26,11,08,1, 11.8,1,1, 10.111, 10574.579, 233.656, 52670.566 21/05/12,19:19:26,12,08,1, 11.8,1,1, 10.111, 10574.553, 233.639, 52670.604 21/05/12,19:19:26,13,08,1, 11.8,1,1, 10.111, 10574.576, 233.671, 52670.601 21/05/12,19:19:26,14,08,1, 11.8,1,1, 10.111, 10574.557, 233.638, 52670.550 21/05/12,19:19:26,15,08,1, 11.8,1,1, 10.111, 10574.538, 233.627, 52670.512 21/05/12,19:19:26,16,08,1, 11.8,1,1, 10.111, 10574.566, 233.644, 52670.471 21/05/12,19:19:26,17,08,1, 11.8,1,1, 10.111, 10574.592, 233.628, 52670.424 21/05/12,19:19:26,18,08,1, 11.8,1,1, 10.111, 10574.587, 233.623, 52670.477 21/05/12,19:19:26,19,08,1, 11.8,1,1, 10.111, 10574.588, 233.638, 52670.489 21/05/12,19:19:27,00,09,1, 11.9,1,1, 10.108, 10574.583, 233.638, 52670.489 21/05/12,19:19:27,01,09,1, 11.9,1,1, 10.108, 10574.564, 233.642, 52670.587 21/05/12,19:19:27,02,09,1, 11.9,1,1, 10.108, 10574.560, 233.644, 52670.554 21/05/12,19:19:27,03,09,1, 11.9,1,1, 10.108, 10574.580, 233.624, 52670.523 21/05/12,19:19:27,04,09,1, 11.9,1,1, 10.108, 10574.591, 233.634, 52670.629 21/05/12,19:19:27,05,09,1, 11.9,1,1, 10.108, 10574.585, 233.627, 52670.503 21/05/12,19:19:27,06,09,1, 11.9,1,1, 10.108, 10574.586, 233.642, 52670.509 21/05/12,19:19:27,07,09,1, 11.9,1,1, 10.108, 10574.601, 233.632, 52670.447 21/05/12,19:19:27,08,09,1, 11.9,1,1, 10.108, 10574.621, 233.654, 52670.555 21/05/12,19:19:27,09,09,1, 11.9,1,1, 10.108, 10574.587, 233.635, 52670.585 21/05/12,19:19:27,10,09,1, 11.9,1,1, 10.108, 10574.597, 233.645, 52670.591 21/05/12,19:19:27,11,09,1, 11.9,1,1, 10.108, 10574.581, 233.649, 52670.611 21/05/12,19:19:27,12,09,1, 11.9,1,1, 10.108, 10574.598, 233.645, 52670.542 21/05/12,19:19:27,13,09,1, 11.9,1,1, 10.108, 10574.575, 233.639, 52670.509 21/05/12,19:19:27,14,09,1, 11.9,1,1, 10.108, 10574.609, 233.631, 52670.451 21/05/12,19:19:27,15,09,1, 11.9,1,1, 10.108, 10574.576, 233.635, 52670.422 21/05/12,19:19:27,16,09,1, 11.9,1,1, 10.108, 10574.603, 233.623, 52670.462 21/05/12,19:19:27,17,09,1, 11.9,1,1, 10.108, 10574.574, 233.630, 52670.490 21/05/12,19:19:27,18,09,1, 11.9,1,1, 10.108, 10574.576, 233.641, 52670.545 21/05/12,19:19:27,19,09,1, 11.9,1,1, 10.108, 10574.576, 233.670, 52670.620 21/05/12,19:19:28,00,09,1, 11.9,1,1, 10.109, 10574.574, 233.670, 52670.620 21/05/12,19:19:28,01,09,1, 11.9,1,1, 10.109, 10574.578, 233.656, 52670.521 21/05/12,19:19:28,02,09,1, 11.9,1,1, 10.109, 10574.594, 233.660, 52670.456 21/05/12,19:19:28,03,09,1, 11.9,1,1, 10.109, 10574.575, 233.629, 52670.411 21/05/12,19:19:28,04,09,1, 11.9,1,1, 10.109, 10574.596, 233.648, 52670.439 21/05/12,19:19:28,05,09,1, 11.9,1,1, 10.109, 10574.583, 233.651, 52670.462 21/05/12,19:19:28,06,09,1, 11.9,1,1, 10.109, 10574.599, 233.622, 52670.520 21/05/12,19:19:28,07,09,1, 11.9,1,1, 10.109, 10574.598, 233.676, 52670.598 21/05/12,19:19:28,08,09,1, 11.9,1,1, 10.109, 10574.577, 233.682, 52670.591 21/05/12,19:19:28,09,09,1, 11.9,1,1, 10.109, 10574.587, 233.649, 52670.598 21/05/12,19:19:28,10,09,1, 11.9,1,1, 10.109, 10574.614, 233.652, 52670.573 21/05/12,19:19:28,11,09,1, 11.9,1,1, 10.109, 10574.608, 233.632, 52670.485 21/05/12,19:19:28,12,09,1, 11.9,1,1, 10.109, 10574.625, 233.648, 52670.432 21/05/12,19:19:28,13,09,1, 11.9,1,1, 10.109, 10574.597, 233.657, 52670.455 21/05/12,19:19:28,14,09,1, 11.9,1,1, 10.109, 10574.615, 233.687, 52670.479 21/05/12,19:19:28,15,09,1, 11.9,1,1, 10.109, 10574.613, 233.652, 52670.528 21/05/12,19:19:28,16,09,1, 11.9,1,1, 10.109, 10574.607, 233.657, 52670.567 21/05/12,19:19:28,17,09,1, 11.9,1,1, 10.109, 10574.611, 233.661, 52670.614 21/05/12,19:19:28,18,09,1, 11.9,1,1, 10.109, 10574.618, 233.656, 52670.596 21/05/12,19:19:28,19,09,1, 11.9,1,1, 10.109, 10574.581, 233.661, 52670.576 21/05/12,19:19:29,00,08,1, 11.9,1,1, 10.106, 10574.574, 233.661, 52670.576 21/05/12,19:19:29,01,08,1, 11.9,1,1, 10.106, 10574.592, 233.664, 52670.465 21/05/12,19:19:29,02,08,1, 11.9,1,1, 10.106, 10574.619, 233.662, 52670.418 21/05/12,19:19:29,03,08,1, 11.9,1,1, 10.106, 10574.601, 233.671, 52670.446 21/05/12,19:19:29,04,08,1, 11.9,1,1, 10.106, 10574.637, 233.638, 52670.275 21/05/12,19:19:29,05,08,1, 11.9,1,1, 10.106, 10574.621, 233.649, 52670.483 21/05/12,19:19:29,06,08,1, 11.9,1,1, 10.106, 10574.613, 233.662, 52670.569 21/05/12,19:19:29,07,08,1, 11.9,1,1, 10.106, 10574.596, 233.656, 52670.606 21/05/12,19:19:29,08,08,1, 11.9,1,1, 10.106, 10574.606, 233.662, 52670.577 21/05/12,19:19:29,09,08,1, 11.9,1,1, 10.106, 10574.630, 233.662, 52670.513 21/05/12,19:19:29,10,08,1, 11.9,1,1, 10.106, 10574.650, 233.653, 52670.466 21/05/12,19:19:29,11,08,1, 11.9,1,1, 10.106, 10574.617, 233.637, 52670.390 21/05/12,19:19:29,12,08,1, 11.9,1,1, 10.106, 10574.616, 233.644, 52670.435 21/05/12,19:19:29,13,08,1, 11.9,1,1, 10.106, 10574.620, 233.680, 52670.522 21/05/12,19:19:29,14,08,1, 11.9,1,1, 10.106, 10574.612, 233.664, 52670.545 21/05/12,19:19:29,15,08,1, 11.9,1,1, 10.106, 10574.632, 233.658, 52670.566 21/05/12,19:19:29,16,08,1, 11.9,1,1, 10.106, 10574.643, 233.661, 52670.406 21/05/12,19:19:29,17,08,1, 11.9,1,1, 10.106, 10574.617, 233.661, 52670.527 21/05/12,19:19:29,18,08,1, 11.9,1,1, 10.106, 10574.592, 233.643, 52670.462 21/05/12,19:19:29,19,08,1, 11.9,1,1, 10.106, 10574.622, 233.626, 52670.443 21/05/12,19:19:30,00,08,1, 11.8,1,1, 10.111, 10574.616, 233.626, 52670.443 21/05/12,19:19:30,01,08,1, 11.8,1,1, 10.111, 10574.628, 233.638, 52670.424 21/05/12,19:19:30,02,08,1, 11.8,1,1, 10.111, 10574.635, 233.633, 52670.500 21/05/12,19:19:30,03,08,1, 11.8,1,1, 10.111, 10574.605, 233.635, 52670.566 21/05/12,19:19:30,04,08,1, 11.8,1,1, 10.111, 10574.619, 233.667, 52670.616 21/05/12,19:19:30,05,08,1, 11.8,1,1, 10.111, 10574.633, 233.669, 52670.652 21/05/12,19:19:30,06,08,1, 11.8,1,1, 10.111, 10574.613, 233.662, 52670.551 21/05/12,19:19:30,07,08,1, 11.8,1,1, 10.111, 10574.631, 233.659, 52670.531 21/05/12,19:19:30,08,08,1, 11.8,1,1, 10.111, 10574.648, 233.651, 52670.476 21/05/12,19:19:30,09,08,1, 11.8,1,1, 10.111, 10574.648, 233.630, 52670.408 21/05/12,19:19:30,10,08,1, 11.8,1,1, 10.111, 10574.662, 233.656, 52670.498 21/05/12,19:19:30,11,08,1, 11.8,1,1, 10.111, 10574.639, 233.670, 52670.509 21/05/12,19:19:30,12,08,1, 11.8,1,1, 10.111, 10574.648, 233.655, 52670.614 21/05/12,19:19:30,13,08,1, 11.8,1,1, 10.111, 10574.639, 233.685, 52670.613 21/05/12,19:19:30,14,08,1, 11.8,1,1, 10.111, 10574.640, 233.660, 52670.569 21/05/12,19:19:30,15,08,1, 11.8,1,1, 10.111, 10574.658, 233.653, 52670.507 21/05/12,19:19:30,16,08,1, 11.8,1,1, 10.111, 10574.623, 233.663, 52670.480 21/05/12,19:19:30,17,08,1, 11.8,1,1, 10.111, 10574.638, 233.654, 52670.414 21/05/12,19:19:30,18,08,1, 11.8,1,1, 10.111, 10574.665, 233.638, 52670.449 21/05/12,19:19:30,19,08,1, 11.8,1,1, 10.111, 10574.670, 233.652, 52670.505 21/05/12,19:19:31,00,08,1, 11.8,1,1, 10.110, 10574.666, 233.652, 52670.505 21/05/12,19:19:31,01,08,1, 11.8,1,1, 10.110, 10574.673, 233.671, 52670.581 21/05/12,19:19:31,02,08,1, 11.8,1,1, 10.110, 10574.666, 233.645, 52670.598 21/05/12,19:19:31,03,08,1, 11.8,1,1, 10.110, 10574.652, 233.663, 52670.529 21/05/12,19:19:31,04,08,1, 11.8,1,1, 10.110, 10574.632, 233.647, 52670.441 21/05/12,19:19:31,05,08,1, 11.8,1,1, 10.110, 10574.664, 233.672, 52670.445 21/05/12,19:19:31,06,08,1, 11.8,1,1, 10.110, 10574.639, 233.664, 52670.561 21/05/12,19:19:31,07,08,1, 11.8,1,1, 10.110, 10574.648, 233.682, 52670.352 21/05/12,19:19:31,08,08,1, 11.8,1,1, 10.110, 10574.626, 233.691, 52670.613 21/05/12,19:19:31,09,08,1, 11.8,1,1, 10.110, 10574.656, 233.681, 52670.609 21/05/12,19:19:31,10,08,1, 11.8,1,1, 10.110, 10574.664, 233.684, 52670.593 21/05/12,19:19:31,11,08,1, 11.8,1,1, 10.110, 10574.645, 233.690, 52670.568 21/05/12,19:19:31,12,08,1, 11.8,1,1, 10.110, 10574.676, 233.685, 52670.446 21/05/12,19:19:31,13,08,1, 11.8,1,1, 10.110, 10574.666, 233.687, 52670.414 21/05/12,19:19:31,14,08,1, 11.8,1,1, 10.110, 10574.625, 233.652, 52670.342 21/05/12,19:19:31,15,08,1, 11.8,1,1, 10.110, 10574.675, 233.671, 52670.397 21/05/12,19:19:31,16,08,1, 11.8,1,1, 10.110, 10574.679, 233.671, 52670.426 21/05/12,19:19:31,17,08,1, 11.8,1,1, 10.110, 10574.688, 233.675, 52670.525 21/05/12,19:19:31,18,08,1, 11.8,1,1, 10.110, 10574.671, 233.674, 52670.490 21/05/12,19:19:31,19,08,1, 11.8,1,1, 10.110, 10574.685, 233.665, 52670.469 21/05/12,19:19:32,00,08,1, 11.9,1,1, 10.109, 10574.683, 233.665, 52670.469 21/05/12,19:19:32,01,08,1, 11.9,1,1, 10.109, 10574.668, 233.671, 52670.505 21/05/12,19:19:32,02,08,1, 11.9,1,1, 10.109, 10574.674, 233.662, 52670.427 21/05/12,19:19:32,03,08,1, 11.9,1,1, 10.109, 10574.664, 233.678, 52670.418 21/05/12,19:19:32,04,08,1, 11.9,1,1, 10.109, 10574.686, 233.654, 52670.434 21/05/12,19:19:32,05,08,1, 11.9,1,1, 10.109, 10574.697, 233.678, 52670.490 21/05/12,19:19:32,06,08,1, 11.9,1,1, 10.109, 10574.690, 233.675, 52670.493 21/05/12,19:19:32,07,08,1, 11.9,1,1, 10.109, 10574.696, 233.702, 52670.591 21/05/12,19:19:32,08,08,1, 11.9,1,1, 10.109, 10574.687, 233.673, 52670.581 21/05/12,19:19:32,09,08,1, 11.9,1,1, 10.109, 10574.691, 233.696, 52670.477 21/05/12,19:19:32,10,08,1, 11.9,1,1, 10.109, 10574.702, 233.679, 52670.517 21/05/12,19:19:32,11,08,1, 11.9,1,1, 10.109, 10574.710, 233.684, 52670.433 21/05/12,19:19:32,12,08,1, 11.9,1,1, 10.109, 10574.691, 233.673, 52670.457 21/05/12,19:19:32,13,08,1, 11.9,1,1, 10.109, 10574.703, 233.714, 52670.454 21/05/12,19:19:32,14,08,1, 11.9,1,1, 10.109, 10574.698, 233.695, 52670.570 21/05/12,19:19:32,15,08,1, 11.9,1,1, 10.109, 10574.706, 233.701, 52670.595 21/05/12,19:19:32,16,08,1, 11.9,1,1, 10.109, 10574.695, 233.688, 52670.546 21/05/12,19:19:32,17,08,1, 11.9,1,1, 10.109, 10574.700, 233.676, 52670.578 21/05/12,19:19:32,18,08,1, 11.9,1,1, 10.109, 10574.714, 233.689, 52670.456 21/05/12,19:19:32,19,08,1, 11.9,1,1, 10.109, 10574.712, 233.692, 52670.447 21/05/12,19:19:33,00,08,1, 11.9,1,1, 10.111, 10574.708, 233.692, 52670.447 21/05/12,19:19:33,01,08,1, 11.9,1,1, 10.111, 10574.715, 233.688, 52670.411 21/05/12,19:19:33,02,08,1, 11.9,1,1, 10.111, 10574.695, 233.692, 52670.456 21/05/12,19:19:33,03,08,1, 11.9,1,1, 10.111, 10574.704, 233.690, 52670.534 21/05/12,19:19:33,04,08,1, 11.9,1,1, 10.111, 10574.708, 233.685, 52670.594 21/05/12,19:19:33,05,08,1, 11.9,1,1, 10.111, 10574.700, 233.703, 52670.587 21/05/12,19:19:33,06,08,1, 11.9,1,1, 10.111, 10574.723, 233.698, 52670.566 21/05/12,19:19:33,07,08,1, 11.9,1,1, 10.111, 10574.701, 233.689, 52670.451 21/05/12,19:19:33,08,08,1, 11.9,1,1, 10.111, 10574.725, 233.679, 52670.398 21/05/12,19:19:33,09,08,1, 11.9,1,1, 10.111, 10574.726, 233.705, 52670.410 21/05/12,19:19:33,10,08,1, 11.9,1,1, 10.111, 10574.723, 233.686, 52670.418 21/05/12,19:19:33,11,08,1, 11.9,1,1, 10.111, 10574.725, 233.704, 52670.518 21/05/12,19:19:33,12,08,1, 11.9,1,1, 10.111, 10574.733, 233.708, 52670.574 21/05/12,19:19:33,13,08,1, 11.9,1,1, 10.111, 10574.689, 233.725, 52670.562 21/05/12,19:19:33,14,08,1, 11.9,1,1, 10.111, 10574.698, 233.694, 52670.569 21/05/12,19:19:33,15,08,1, 11.9,1,1, 10.111, 10574.721, 233.704, 52670.553 21/05/12,19:19:33,16,08,1, 11.9,1,1, 10.111, 10574.735, 233.694, 52670.416 21/05/12,19:19:33,17,08,1, 11.9,1,1, 10.111, 10574.730, 233.667, 52670.450 21/05/12,19:19:33,18,08,1, 11.9,1,1, 10.111, 10574.728, 233.693, 52670.423 21/05/12,19:19:33,19,08,1, 11.9,1,1, 10.111, 10574.750, 233.696, 52670.459 21/05/12,19:19:34,00,08,1, 11.9,1,1, 10.111, 10574.750, 233.696, 52670.459 21/05/12,19:19:34,01,08,1, 11.9,1,1, 10.111, 10574.707, 233.697, 52670.555 21/05/12,19:19:34,02,08,1, 11.9,1,1, 10.111, 10574.716, 233.694, 52670.578 21/05/12,19:19:34,03,08,1, 11.9,1,1, 10.111, 10574.719, 233.703, 52670.561 21/05/12,19:19:34,04,08,1, 11.9,1,1, 10.111, 10574.713, 233.685, 52670.511 21/05/12,19:19:34,05,08,1, 11.9,1,1, 10.111, 10574.746, 233.675, 52670.458 21/05/12,19:19:34,06,08,1, 11.9,1,1, 10.111, 10574.733, 233.664, 52670.399 21/05/12,19:19:34,07,08,1, 11.9,1,1, 10.111, 10574.711, 233.651, 52670.426 21/05/12,19:19:34,08,08,1, 11.9,1,1, 10.111, 10574.718, 233.702, 52670.456 21/05/12,19:19:34,09,08,1, 11.9,1,1, 10.111, 10574.731, 233.695, 52670.527 21/05/12,19:19:34,10,08,1, 11.9,1,1, 10.111, 10574.719, 233.707, 52670.608 21/05/12,19:19:34,11,08,1, 11.9,1,1, 10.111, 10574.741, 233.694, 52670.605 21/05/12,19:19:34,12,08,1, 11.9,1,1, 10.111, 10574.723, 233.704, 52670.561 21/05/12,19:19:34,13,08,1, 11.9,1,1, 10.111, 10574.717, 233.689, 52670.531 21/05/12,19:19:34,14,08,1, 11.9,1,1, 10.111, 10574.741, 233.680, 52670.495 21/05/12,19:19:34,15,08,1, 11.9,1,1, 10.111, 10574.738, 233.666, 52670.411 21/05/12,19:19:34,16,08,1, 11.9,1,1, 10.111, 10574.729, 233.671, 52670.406 21/05/12,19:19:34,17,08,1, 11.9,1,1, 10.111, 10574.731, 233.673, 52670.476 21/05/12,19:19:34,18,08,1, 11.9,1,1, 10.111, 10574.758, 233.718, 52670.582 21/05/12,19:19:34,19,08,1, 11.9,1,1, 10.111, 10574.729, 233.706, 52670.623 21/05/12,19:19:35,00,09,1, 11.8,1,1, 10.110, 10574.725, 233.706, 52670.623 21/05/12,19:19:35,01,09,1, 11.8,1,1, 10.110, 10574.737, 233.695, 52670.574 21/05/12,19:19:35,02,09,1, 11.8,1,1, 10.110, 10574.738, 233.692, 52670.504 21/05/12,19:19:35,03,09,1, 11.8,1,1, 10.110, 10574.778, 233.710, 52670.439 21/05/12,19:19:35,04,09,1, 11.8,1,1, 10.110, 10574.770, 233.688, 52670.457 21/05/12,19:19:35,05,09,1, 11.8,1,1, 10.110, 10574.764, 233.685, 52670.401 21/05/12,19:19:35,06,09,1, 11.8,1,1, 10.110, 10574.772, 233.706, 52670.508 21/05/12,19:19:35,07,09,1, 11.8,1,1, 10.110, 10574.758, 233.710, 52670.534 21/05/12,19:19:35,08,09,1, 11.8,1,1, 10.110, 10574.754, 233.718, 52670.592 21/05/12,19:19:35,09,09,1, 11.8,1,1, 10.110, 10574.783, 233.714, 52670.584 21/05/12,19:19:35,10,09,1, 11.8,1,1, 10.110, 10574.773, 233.707, 52670.499 21/05/12,19:19:35,11,09,1, 11.8,1,1, 10.110, 10574.777, 233.708, 52670.480 21/05/12,19:19:35,12,09,1, 11.8,1,1, 10.110, 10574.768, 233.690, 52670.411 21/05/12,19:19:35,13,09,1, 11.8,1,1, 10.110, 10574.787, 233.669, 52670.355 21/05/12,19:19:35,14,09,1, 11.8,1,1, 10.110, 10574.766, 233.699, 52670.421 21/05/12,19:19:35,15,09,1, 11.8,1,1, 10.110, 10574.761, 233.697, 52670.448 21/05/12,19:19:35,16,09,1, 11.8,1,1, 10.110, 10574.769, 233.681, 52670.471 21/05/12,19:19:35,17,09,1, 11.8,1,1, 10.110, 10574.774, 233.697, 52670.571 21/05/12,19:19:35,18,09,1, 11.8,1,1, 10.110, 10574.753, 233.710, 52670.535 21/05/12,19:19:35,19,09,1, 11.8,1,1, 10.110, 10574.768, 233.695, 52670.496 21/05/12,19:19:36,00,08,1, 11.9,1,1, 10.110, 10574.766, 233.695, 52670.496 21/05/12,19:19:36,01,08,1, 11.9,1,1, 10.110, 10574.790, 233.711, 52670.430 21/05/12,19:19:36,02,08,1, 11.9,1,1, 10.110, 10574.782, 233.694, 52670.369 21/05/12,19:19:36,03,08,1, 11.9,1,1, 10.110, 10574.785, 233.675, 52670.407 21/05/12,19:19:36,04,08,1, 11.9,1,1, 10.110, 10574.784, 233.707, 52670.482 21/05/12,19:19:36,05,08,1, 11.9,1,1, 10.110, 10574.770, 233.689, 52670.548 21/05/12,19:19:36,06,08,1, 11.9,1,1, 10.110, 10574.808, 233.712, 52670.532 21/05/12,19:19:36,07,08,1, 11.9,1,1, 10.110, 10574.789, 233.693, 52670.558 21/05/12,19:19:36,08,08,1, 11.9,1,1, 10.110, 10574.805, 233.682, 52670.479 21/05/12,19:19:36,09,08,1, 11.9,1,1, 10.110, 10574.794, 233.691, 52670.468 21/05/12,19:19:36,10,08,1, 11.9,1,1, 10.110, 10574.779, 233.698, 52670.432 21/05/12,19:19:36,11,08,1, 11.9,1,1, 10.110, 10574.803, 233.684, 52670.419 21/05/12,19:19:36,12,08,1, 11.9,1,1, 10.110, 10574.818, 233.692, 52670.420 21/05/12,19:19:36,13,08,1, 11.9,1,1, 10.110, 10574.782, 233.696, 52670.425 21/05/12,19:19:36,14,08,1, 11.9,1,1, 10.110, 10574.790, 233.679, 52670.489 21/05/12,19:19:36,15,08,1, 11.9,1,1, 10.110, 10574.798, 233.709, 52670.526 21/05/12,19:19:36,16,08,1, 11.9,1,1, 10.110, 10574.809, 233.675, 52670.506 21/05/12,19:19:36,17,08,1, 11.9,1,1, 10.110, 10574.764, 233.703, 52670.423 21/05/12,19:19:36,18,08,1, 11.9,1,1, 10.110, 10574.788, 233.683, 52670.385 21/05/12,19:19:36,19,08,1, 11.9,1,1, 10.110, 10574.790, 233.680, 52670.336 21/05/12,19:19:37,00,08,1, 11.9,1,1, 10.104, 10574.783, 233.680, 52670.336 21/05/12,19:19:37,01,08,1, 11.9,1,1, 10.104, 10574.796, 233.708, 52670.378 21/05/12,19:19:37,02,08,1, 11.9,1,1, 10.104, 10574.808, 233.701, 52670.466 21/05/12,19:19:37,03,08,1, 11.9,1,1, 10.104, 10574.824, 233.709, 52670.495 21/05/12,19:19:37,04,08,1, 11.9,1,1, 10.104, 10574.819, 233.723, 52670.490 21/05/12,19:19:37,05,08,1, 11.9,1,1, 10.104, 10574.769, 233.704, 52670.495 21/05/12,19:19:37,06,08,1, 11.9,1,1, 10.104, 10574.783, 233.676, 52670.393 21/05/12,19:19:37,07,08,1, 11.9,1,1, 10.104, 10574.806, 233.688, 52670.391 21/05/12,19:19:37,08,08,1, 11.9,1,1, 10.104, 10574.821, 233.697, 52670.341 21/05/12,19:19:37,09,08,1, 11.9,1,1, 10.104, 10574.830, 233.686, 52670.327 21/05/12,19:19:37,10,08,1, 11.9,1,1, 10.104, 10574.815, 233.700, 52670.410 21/05/12,19:19:37,11,08,1, 11.9,1,1, 10.104, 10574.818, 233.669, 52670.475 21/05/12,19:19:37,12,08,1, 11.9,1,1, 10.104, 10574.809, 233.711, 52670.491 21/05/12,19:19:37,13,08,1, 11.9,1,1, 10.104, 10574.799, 233.710, 52670.512 21/05/12,19:19:37,14,08,1, 11.9,1,1, 10.104, 10574.836, 233.699, 52670.491 21/05/12,19:19:37,15,08,1, 11.9,1,1, 10.104, 10574.825, 233.683, 52670.414 21/05/12,19:19:37,16,08,1, 11.9,1,1, 10.104, 10574.835, 233.700, 52670.385 21/05/12,19:19:37,17,08,1, 11.9,1,1, 10.104, 10574.806, 233.689, 52670.359 21/05/12,19:19:37,18,08,1, 11.9,1,1, 10.104, 10574.819, 233.688, 52670.391 21/05/12,19:19:37,19,08,1, 11.9,1,1, 10.104, 10574.830, 233.677, 52670.435 21/05/12,19:19:38,00,09,1, 11.9,1,1, 10.109, 10574.825, 233.677, 52670.435 21/05/12,19:19:38,01,09,1, 11.9,1,1, 10.109, 10574.820, 233.699, 52670.551 21/05/12,19:19:38,02,09,1, 11.9,1,1, 10.109, 10574.806, 233.712, 52670.537 21/05/12,19:19:38,03,09,1, 11.9,1,1, 10.109, 10574.821, 233.692, 52670.477 21/05/12,19:19:38,04,09,1, 11.9,1,1, 10.109, 10574.811, 233.668, 52670.314 21/05/12,19:19:38,05,09,1, 11.9,1,1, 10.109, 10574.814, 233.686, 52670.362 21/05/12,19:19:38,06,09,1, 11.9,1,1, 10.109, 10574.839, 233.689, 52670.267 21/05/12,19:19:38,07,09,1, 11.9,1,1, 10.109, 10574.787, 233.647, 52670.328 21/05/12,19:19:38,08,09,1, 11.9,1,1, 10.109, 10574.830, 233.680, 52670.452 21/05/12,19:19:38,09,09,1, 11.9,1,1, 10.109, 10574.833, 233.682, 52670.481 21/05/12,19:19:38,10,09,1, 11.9,1,1, 10.109, 10574.834, 233.679, 52670.439 21/05/12,19:19:38,11,09,1, 11.9,1,1, 10.109, 10574.820, 233.688, 52670.467 21/05/12,19:19:38,12,09,1, 11.9,1,1, 10.109, 10574.837, 233.692, 52670.394 21/05/12,19:19:38,13,09,1, 11.9,1,1, 10.109, 10574.811, 233.688, 52670.316 21/05/12,19:19:38,14,09,1, 11.9,1,1, 10.109, 10574.830, 233.668, 52670.292 21/05/12,19:19:38,15,09,1, 11.9,1,1, 10.109, 10574.834, 233.679, 52670.296 21/05/12,19:19:38,16,09,1, 11.9,1,1, 10.109, 10574.820, 233.677, 52670.386 21/05/12,19:19:38,17,09,1, 11.9,1,1, 10.109, 10574.828, 233.679, 52670.451 21/05/12,19:19:38,18,09,1, 11.9,1,1, 10.109, 10574.832, 233.709, 52670.506 21/05/12,19:19:38,19,09,1, 11.9,1,1, 10.109, 10574.816, 233.695, 52670.514 21/05/12,19:19:39,00,08,1, 11.9,1,1, 10.105, 10574.816, 233.695, 52670.514 21/05/12,19:19:39,01,08,1, 11.9,1,1, 10.105, 10574.835, 233.683, 52670.361 21/05/12,19:19:39,02,08,1, 11.9,1,1, 10.105, 10574.820, 233.686, 52670.355 21/05/12,19:19:39,03,08,1, 11.9,1,1, 10.105, 10574.843, 233.675, 52670.348 21/05/12,19:19:39,04,08,1, 11.9,1,1, 10.105, 10574.856, 233.679, 52670.350 21/05/12,19:19:39,05,08,1, 11.9,1,1, 10.105, 10574.839, 233.669, 52670.431 21/05/12,19:19:39,06,08,1, 11.9,1,1, 10.105, 10574.828, 233.682, 52670.473 21/05/12,19:19:39,07,08,1, 11.9,1,1, 10.105, 10574.827, 233.710, 52670.504 21/05/12,19:19:39,08,08,1, 11.9,1,1, 10.105, 10574.831, 233.687, 52670.458 21/05/12,19:19:39,09,08,1, 11.9,1,1, 10.105, 10574.833, 233.673, 52670.399 21/05/12,19:19:39,10,08,1, 11.9,1,1, 10.105, 10574.854, 233.693, 52670.352 21/05/12,19:19:39,11,08,1, 11.9,1,1, 10.105, 10574.841, 233.675, 52670.319 21/05/12,19:19:39,12,08,1, 11.9,1,1, 10.105, 10574.835, 233.675, 52670.341 21/05/12,19:19:39,13,08,1, 11.9,1,1, 10.105, 10574.852, 233.695, 52670.412 21/05/12,19:19:39,14,08,1, 11.9,1,1, 10.105, 10574.844, 233.694, 52670.480 21/05/12,19:19:39,15,08,1, 11.9,1,1, 10.105, 10574.842, 233.683, 52670.471 21/05/12,19:19:39,16,08,1, 11.9,1,1, 10.105, 10574.833, 233.688, 52670.502 21/05/12,19:19:39,17,08,1, 11.9,1,1, 10.105, 10574.822, 233.657, 52670.416 21/05/12,19:19:39,18,08,1, 11.9,1,1, 10.105, 10574.827, 233.669, 52670.390 21/05/12,19:19:39,19,08,1, 11.9,1,1, 10.105, 10574.838, 233.653, 52670.310 21/05/12,19:19:40,00,09,1, 11.9,1,1, 10.107, 10574.833, 233.653, 52670.310 21/05/12,19:19:40,01,09,1, 11.9,1,1, 10.107, 10574.868, 233.653, 52670.375 21/05/12,19:19:40,02,09,1, 11.9,1,1, 10.107, 10574.833, 233.661, 52670.412 21/05/12,19:19:40,03,09,1, 11.9,1,1, 10.107, 10574.857, 233.674, 52670.492 21/05/12,19:19:40,04,09,1, 11.9,1,1, 10.107, 10574.838, 233.683, 52670.499 21/05/12,19:19:40,05,09,1, 11.9,1,1, 10.107, 10574.817, 233.661, 52670.488 21/05/12,19:19:40,06,09,1, 11.9,1,1, 10.107, 10574.856, 233.677, 52670.419 21/05/12,19:19:40,07,09,1, 11.9,1,1, 10.107, 10574.833, 233.632, 52670.354 21/05/12,19:19:40,08,09,1, 11.9,1,1, 10.107, 10574.840, 233.658, 52670.325 21/05/12,19:19:40,09,09,1, 11.9,1,1, 10.107, 10574.867, 233.655, 52670.340 21/05/12,19:19:40,10,09,1, 11.9,1,1, 10.107, 10574.855, 233.662, 52670.373 21/05/12,19:19:40,11,09,1, 11.9,1,1, 10.107, 10574.845, 233.658, 52670.449 21/05/12,19:19:40,12,09,1, 11.9,1,1, 10.107, 10574.848, 233.668, 52670.489 21/05/12,19:19:40,13,09,1, 11.9,1,1, 10.107, 10574.834, 233.678, 52670.562 21/05/12,19:19:40,14,09,1, 11.9,1,1, 10.107, 10574.833, 233.662, 52670.460 21/05/12,19:19:40,15,09,1, 11.9,1,1, 10.107, 10574.840, 233.634, 52670.443 21/05/12,19:19:40,16,09,1, 11.9,1,1, 10.107, 10574.849, 233.658, 52670.328 21/05/12,19:19:40,17,09,1, 11.9,1,1, 10.107, 10574.863, 233.658, 52670.326 21/05/12,19:19:40,18,09,1, 11.9,1,1, 10.107, 10574.847, 233.643, 52670.342 21/05/12,19:19:40,19,09,1, 11.9,1,1, 10.107, 10574.824, 233.670, 52670.368 21/05/12,19:19:41,00,08,1, 11.9,1,1, 10.111, 10574.816, 233.670, 52670.368 21/05/12,19:19:41,01,08,1, 11.9,1,1, 10.111, 10574.843, 233.683, 52670.489 21/05/12,19:19:41,02,08,1, 11.9,1,1, 10.111, 10574.823, 233.672, 52670.486 21/05/12,19:19:41,03,08,1, 11.9,1,1, 10.111, 10574.837, 233.655, 52670.433 21/05/12,19:19:41,04,08,1, 11.9,1,1, 10.111, 10574.824, 233.648, 52670.387 21/05/12,19:19:41,05,08,1, 11.9,1,1, 10.111, 10574.823, 233.654, 52670.331 21/05/12,19:19:41,06,08,1, 11.9,1,1, 10.111, 10574.833, 233.651, 52670.278 21/05/12,19:19:41,07,08,1, 11.9,1,1, 10.111, 10574.836, 233.659, 52670.317 21/05/12,19:19:41,08,08,1, 11.9,1,1, 10.111, 10574.844, 233.669, 52670.409 21/05/12,19:19:41,09,08,1, 11.9,1,1, 10.111, 10574.833, 233.669, 52670.462 21/05/12,19:19:41,10,08,1, 11.9,1,1, 10.111, 10574.822, 233.705, 52670.485 21/05/12,19:19:41,11,08,1, 11.9,1,1, 10.111, 10574.841, 233.654, 52670.498 21/05/12,19:19:41,12,08,1, 11.9,1,1, 10.111, 10574.840, 233.666, 52670.414 21/05/12,19:19:41,13,08,1, 11.9,1,1, 10.111, 10574.833, 233.655, 52670.388 21/05/12,19:19:41,14,08,1, 11.9,1,1, 10.111, 10574.823, 233.645, 52670.353 21/05/12,19:19:41,15,08,1, 11.9,1,1, 10.111, 10574.860, 233.641, 52670.318 21/05/12,19:19:41,16,08,1, 11.9,1,1, 10.111, 10574.859, 233.678, 52670.366 21/05/12,19:19:41,17,08,1, 11.9,1,1, 10.111, 10574.867, 233.673, 52670.408 21/05/12,19:19:41,18,08,1, 11.9,1,1, 10.111, 10574.852, 233.680, 52670.497 21/05/12,19:19:41,19,08,1, 11.9,1,1, 10.111, 10574.847, 233.662, 52670.514 21/05/12,19:19:42,00,08,1, 11.8,1,1, 10.105, 10574.841, 233.662, 52670.514 21/05/12,19:19:42,01,08,1, 11.8,1,1, 10.105, 10574.843, 233.675, 52670.443 21/05/12,19:19:42,02,08,1, 11.8,1,1, 10.105, 10574.847, 233.661, 52670.340 21/05/12,19:19:42,03,08,1, 11.8,1,1, 10.105, 10574.881, 233.661, 52670.332 21/05/12,19:19:42,04,08,1, 11.8,1,1, 10.105, 10574.862, 233.673, 52670.303 21/05/12,19:19:42,05,08,1, 11.8,1,1, 10.105, 10574.852, 233.681, 52670.352 21/05/12,19:19:42,06,08,1, 11.8,1,1, 10.105, 10574.863, 233.693, 52670.444 21/05/12,19:19:42,07,08,1, 11.8,1,1, 10.105, 10574.839, 233.678, 52670.478 21/05/12,19:19:42,08,08,1, 11.8,1,1, 10.105, 10574.853, 233.665, 52670.498 21/05/12,19:19:42,09,08,1, 11.8,1,1, 10.105, 10574.844, 233.671, 52670.459 21/05/12,19:19:42,10,08,1, 11.8,1,1, 10.105, 10574.844, 233.645, 52670.406 21/05/12,19:19:42,11,08,1, 11.8,1,1, 10.105, 10574.857, 233.639, 52670.327 21/05/12,19:19:42,12,08,1, 11.8,1,1, 10.105, 10574.883, 233.656, 52670.350 21/05/12,19:19:42,13,08,1, 11.8,1,1, 10.105, 10574.855, 233.672, 52670.320 21/05/12,19:19:42,14,08,1, 11.8,1,1, 10.105, 10574.831, 233.668, 52670.326 21/05/12,19:19:42,15,08,1, 11.8,1,1, 10.105, 10574.845, 233.677, 52670.397 21/05/12,19:19:42,16,08,1, 11.8,1,1, 10.105, 10574.858, 233.690, 52670.477 21/05/12,19:19:42,17,08,1, 11.8,1,1, 10.105, 10574.833, 233.688, 52670.477 21/05/12,19:19:42,18,08,1, 11.8,1,1, 10.105, 10574.846, 233.698, 52670.446 21/05/12,19:19:42,19,08,1, 11.8,1,1, 10.105, 10574.846, 233.685, 52670.408 21/05/12,19:19:43,00,08,1, 11.9,1,1, 10.107, 10574.841, 233.685, 52670.408 21/05/12,19:19:43,01,08,1, 11.9,1,1, 10.107, 10574.836, 233.679, 52670.299 21/05/12,19:19:43,02,08,1, 11.9,1,1, 10.107, 10574.871, 233.678, 52670.302 21/05/12,19:19:43,03,08,1, 11.9,1,1, 10.107, 10574.875, 233.677, 52670.391 21/05/12,19:19:43,04,08,1, 11.9,1,1, 10.107, 10574.869, 233.679, 52670.419 21/05/12,19:19:43,05,08,1, 11.9,1,1, 10.107, 10574.850, 233.695, 52670.473 21/05/12,19:19:43,06,08,1, 11.9,1,1, 10.107, 10574.871, 233.669, 52670.486 21/05/12,19:19:43,07,08,1, 11.9,1,1, 10.107, 10574.859, 233.654, 52670.453 21/05/12,19:19:43,08,08,1, 11.9,1,1, 10.107, 10574.853, 233.676, 52670.394 21/05/12,19:19:43,09,08,1, 11.9,1,1, 10.107, 10574.867, 233.687, 52670.366 21/05/12,19:19:43,10,08,1, 11.9,1,1, 10.107, 10574.875, 233.698, 52670.281 21/05/12,19:19:43,11,08,1, 11.9,1,1, 10.107, 10574.865, 233.694, 52670.313 21/05/12,19:19:43,12,08,1, 11.9,1,1, 10.107, 10574.868, 233.685, 52670.387 21/05/12,19:19:43,13,08,1, 11.9,1,1, 10.107, 10574.869, 233.684, 52670.335 21/05/12,19:19:43,14,08,1, 11.9,1,1, 10.107, 10574.862, 233.676, 52670.447 21/05/12,19:19:43,15,08,1, 11.9,1,1, 10.107, 10574.864, 233.708, 52670.435 21/05/12,19:19:43,16,08,1, 11.9,1,1, 10.107, 10574.875, 233.689, 52670.393 21/05/12,19:19:43,17,08,1, 11.9,1,1, 10.107, 10574.879, 233.713, 52670.357 21/05/12,19:19:43,18,08,1, 11.9,1,1, 10.107, 10574.898, 233.668, 52670.281 21/05/12,19:19:43,19,08,1, 11.9,1,1, 10.107, 10574.883, 233.661, 52670.251 21/05/12,19:19:44,00,08,1, 11.9,1,1, 10.104, 10574.875, 233.661, 52670.251 21/05/12,19:19:44,01,08,1, 11.9,1,1, 10.104, 10574.885, 233.692, 52670.348 21/05/12,19:19:44,02,08,1, 11.9,1,1, 10.104, 10574.877, 233.679, 52670.470 21/05/12,19:19:44,03,08,1, 11.9,1,1, 10.104, 10574.892, 233.688, 52670.451 21/05/12,19:19:44,04,08,1, 11.9,1,1, 10.104, 10574.883, 233.698, 52670.420 21/05/12,19:19:44,05,08,1, 11.9,1,1, 10.104, 10574.876, 233.692, 52670.381 21/05/12,19:19:44,06,08,1, 11.9,1,1, 10.104, 10574.861, 233.675, 52670.325 21/05/12,19:19:44,07,08,1, 11.9,1,1, 10.104, 10574.880, 233.699, 52670.291 21/05/12,19:19:44,08,08,1, 11.9,1,1, 10.104, 10574.891, 233.653, 52670.252 21/05/12,19:19:44,09,08,1, 11.9,1,1, 10.104, 10574.887, 233.672, 52670.323 21/05/12,19:19:44,10,08,1, 11.9,1,1, 10.104, 10574.856, 233.676, 52670.374 21/05/12,19:19:44,11,08,1, 11.9,1,1, 10.104, 10574.872, 233.688, 52670.444 21/05/12,19:19:44,12,08,1, 11.9,1,1, 10.104, 10574.875, 233.680, 52670.473 21/05/12,19:19:44,13,08,1, 11.9,1,1, 10.104, 10574.830, 233.692, 52670.538 21/05/12,19:19:44,14,08,1, 11.9,1,1, 10.104, 10574.914, 233.672, 52670.326 21/05/12,19:19:44,15,08,1, 11.9,1,1, 10.104, 10574.881, 233.683, 52670.252 21/05/12,19:19:44,16,08,1, 11.9,1,1, 10.104, 10574.863, 233.696, 52670.262 21/05/12,19:19:44,17,08,1, 11.9,1,1, 10.104, 10574.868, 233.661, 52670.291 21/05/12,19:19:44,18,08,1, 11.9,1,1, 10.104, 10574.875, 233.710, 52670.346 21/05/12,19:19:44,19,08,1, 11.9,1,1, 10.104, 10574.898, 233.706, 52670.448 21/05/12,19:19:45,00,08,1, 11.9,1,1, 10.106, 10574.892, 233.706, 52670.448 21/05/12,19:19:45,01,08,1, 11.9,1,1, 10.106, 10574.892, 233.723, 52670.393 21/05/12,19:19:45,02,08,1, 11.9,1,1, 10.106, 10574.868, 233.701, 52670.482 21/05/12,19:19:45,03,08,1, 11.9,1,1, 10.106, 10574.862, 233.689, 52670.335 21/05/12,19:19:45,04,08,1, 11.9,1,1, 10.106, 10574.866, 233.675, 52670.313 21/05/12,19:19:45,05,08,1, 11.9,1,1, 10.106, 10574.886, 233.684, 52670.266 21/05/12,19:19:45,06,08,1, 11.9,1,1, 10.106, 10574.867, 233.695, 52670.332 21/05/12,19:19:45,07,08,1, 11.9,1,1, 10.106, 10574.885, 233.718, 52670.383 21/05/12,19:19:45,08,08,1, 11.9,1,1, 10.106, 10574.892, 233.704, 52670.424 21/05/12,19:19:45,09,08,1, 11.9,1,1, 10.106, 10574.881, 233.716, 52670.483 21/05/12,19:19:45,10,08,1, 11.9,1,1, 10.106, 10574.860, 233.734, 52670.413 21/05/12,19:19:45,11,08,1, 11.9,1,1, 10.106, 10574.862, 233.712, 52670.365 21/05/12,19:19:45,12,08,1, 11.9,1,1, 10.106, 10574.875, 233.693, 52670.058 21/05/12,19:19:45,13,08,1, 11.9,1,1, 10.106, 10574.861, 233.706, 52670.405 21/05/12,19:19:45,14,08,1, 11.9,1,1, 10.106, 10574.895, 233.683, 52670.314 21/05/12,19:19:45,15,08,1, 11.9,1,1, 10.106, 10574.889, 233.689, 52670.337 21/05/12,19:19:45,16,08,1, 11.9,1,1, 10.106, 10574.903, 233.713, 52670.376 21/05/12,19:19:45,17,08,1, 11.9,1,1, 10.106, 10574.885, 233.704, 52670.444 21/05/12,19:19:45,18,08,1, 11.9,1,1, 10.106, 10574.898, 233.720, 52670.424 21/05/12,19:19:45,19,08,1, 11.9,1,1, 10.106, 10574.895, 233.704, 52670.387 21/05/12,19:19:46,00,09,1, 11.9,1,1, 10.107, 10574.892, 233.704, 52670.387 21/05/12,19:19:46,01,09,1, 11.9,1,1, 10.107, 10574.893, 233.708, 52670.258 21/05/12,19:19:46,02,09,1, 11.9,1,1, 10.107, 10574.906, 233.687, 52670.240 21/05/12,19:19:46,03,09,1, 11.9,1,1, 10.107, 10574.912, 233.710, 52670.286 21/05/12,19:19:46,04,09,1, 11.9,1,1, 10.107, 10574.915, 233.706, 52670.369 21/05/12,19:19:46,05,09,1, 11.9,1,1, 10.107, 10574.917, 233.730, 52670.461 21/05/12,19:19:46,06,09,1, 11.9,1,1, 10.107, 10574.907, 233.705, 52670.456 21/05/12,19:19:46,07,09,1, 11.9,1,1, 10.107, 10574.897, 233.700, 52670.442 21/05/12,19:19:46,08,09,1, 11.9,1,1, 10.107, 10574.894, 233.681, 52670.322 21/05/12,19:19:46,09,09,1, 11.9,1,1, 10.107, 10574.905, 233.684, 52670.300 21/05/12,19:19:46,10,09,1, 11.9,1,1, 10.107, 10574.915, 233.684, 52670.243 21/05/12,19:19:46,11,09,1, 11.9,1,1, 10.107, 10574.906, 233.701, 52670.306 21/05/12,19:19:46,12,09,1, 11.9,1,1, 10.107, 10574.901, 233.677, 52670.364 21/05/12,19:19:46,13,09,1, 11.9,1,1, 10.107, 10574.929, 233.711, 52670.435 21/05/12,19:19:46,14,09,1, 11.9,1,1, 10.107, 10574.934, 233.709, 52670.466 21/05/12,19:19:46,15,09,1, 11.9,1,1, 10.107, 10574.921, 233.712, 52670.450 21/05/12,19:19:46,16,09,1, 11.9,1,1, 10.107, 10574.919, 233.691, 52670.382 21/05/12,19:19:46,17,09,1, 11.9,1,1, 10.107, 10574.931, 233.686, 52670.330 21/05/12,19:19:46,18,09,1, 11.9,1,1, 10.107, 10574.899, 233.702, 52670.298 21/05/12,19:19:46,19,09,1, 11.9,1,1, 10.107, 10574.908, 233.700, 52670.307 21/05/12,19:19:47,00,09,1, 11.9,1,1, 10.107, 10574.900, 233.700, 52670.307 21/05/12,19:19:47,01,09,1, 11.9,1,1, 10.107, 10574.933, 233.695, 52670.363 21/05/12,19:19:47,02,09,1, 11.9,1,1, 10.107, 10574.950, 233.703, 52670.439 21/05/12,19:19:47,03,09,1, 11.9,1,1, 10.107, 10574.921, 233.735, 52670.443 21/05/12,19:19:47,04,09,1, 11.9,1,1, 10.107, 10574.922, 233.717, 52670.442 21/05/12,19:19:47,05,09,1, 11.9,1,1, 10.107, 10574.906, 233.716, 52670.380 21/05/12,19:19:47,06,09,1, 11.9,1,1, 10.107, 10574.945, 233.709, 52670.283 21/05/12,19:19:47,07,09,1, 11.9,1,1, 10.107, 10574.939, 233.710, 52670.283 21/05/12,19:19:47,08,09,1, 11.9,1,1, 10.107, 10574.922, 233.717, 52670.278 21/05/12,19:19:47,09,09,1, 11.9,1,1, 10.107, 10574.915, 233.720, 52670.372 21/05/12,19:19:47,10,09,1, 11.9,1,1, 10.107, 10574.947, 233.725, 52670.431 21/05/12,19:19:47,11,09,1, 11.9,1,1, 10.107, 10574.932, 233.706, 52670.499 21/05/12,19:19:47,12,09,1, 11.9,1,1, 10.107, 10574.944, 233.723, 52670.452 21/05/12,19:19:47,13,09,1, 11.9,1,1, 10.107, 10574.950, 233.722, 52670.413 21/05/12,19:19:47,14,09,1, 11.9,1,1, 10.107, 10574.913, 233.730, 52670.329 21/05/12,19:19:47,15,09,1, 11.9,1,1, 10.107, 10574.923, 233.734, 52670.356 21/05/12,19:19:47,16,09,1, 11.9,1,1, 10.107, 10574.926, 233.731, 52670.300 21/05/12,19:19:47,17,09,1, 11.9,1,1, 10.107, 10574.949, 233.717, 52670.319 21/05/12,19:19:47,18,09,1, 11.9,1,1, 10.107, 10574.929, 233.727, 52670.363 21/05/12,19:19:47,19,09,1, 11.9,1,1, 10.107, 10574.943, 233.736, 52670.414 21/05/12,19:19:48,00,09,1, 12.0,1,1, 10.107, 10574.942, 233.736, 52670.414 21/05/12,19:19:48,01,09,1, 12.0,1,1, 10.107, 10574.946, 233.748, 52670.447 21/05/12,19:19:48,02,09,1, 12.0,1,1, 10.107, 10574.925, 233.731, 52670.384 21/05/12,19:19:48,03,09,1, 12.0,1,1, 10.107, 10574.918, 233.718, 52670.324 21/05/12,19:19:48,04,09,1, 12.0,1,1, 10.107, 10574.928, 233.695, 52670.292 21/05/12,19:19:48,05,09,1, 12.0,1,1, 10.107, 10574.950, 233.736, 52670.289 21/05/12,19:19:48,06,09,1, 12.0,1,1, 10.107, 10574.944, 233.741, 52670.319 21/05/12,19:19:48,07,09,1, 12.0,1,1, 10.107, 10574.949, 233.743, 52670.424 21/05/12,19:19:48,08,09,1, 12.0,1,1, 10.107, 10574.938, 233.754, 52670.433 21/05/12,19:19:48,09,09,1, 12.0,1,1, 10.107, 10574.920, 233.743, 52670.503 21/05/12,19:19:48,10,09,1, 12.0,1,1, 10.107, 10574.936, 233.747, 52670.473 21/05/12,19:19:48,11,09,1, 12.0,1,1, 10.107, 10574.942, 233.738, 52670.410 21/05/12,19:19:48,12,09,1, 12.0,1,1, 10.107, 10574.958, 233.751, 52670.331 21/05/12,19:19:48,13,09,1, 12.0,1,1, 10.107, 10574.950, 233.738, 52670.280 21/05/12,19:19:48,14,09,1, 12.0,1,1, 10.107, 10574.946, 233.728, 52670.304 21/05/12,19:19:48,15,09,1, 12.0,1,1, 10.107, 10574.942, 233.747, 52670.316 21/05/12,19:19:48,16,09,1, 12.0,1,1, 10.107, 10574.925, 233.728, 52670.406 21/05/12,19:19:48,17,09,1, 12.0,1,1, 10.107, 10574.963, 233.734, 52670.458 21/05/12,19:19:48,18,09,1, 12.0,1,1, 10.107, 10574.941, 233.722, 52670.472 21/05/12,19:19:48,19,09,1, 12.0,1,1, 10.107, 10574.957, 233.727, 52670.466 21/05/12,19:19:49,00,08,1, 11.9,1,1, 10.108, 10574.950, 233.727, 52670.466 21/05/12,19:19:49,01,08,1, 11.9,1,1, 10.108, 10574.955, 233.759, 52670.315 21/05/12,19:19:49,02,08,1, 11.9,1,1, 10.108, 10574.957, 233.746, 52670.325 21/05/12,19:19:49,03,08,1, 11.9,1,1, 10.108, 10574.955, 233.742, 52670.273 21/05/12,19:19:49,04,08,1, 11.9,1,1, 10.108, 10574.963, 233.743, 52670.338 21/05/12,19:19:49,05,08,1, 11.9,1,1, 10.108, 10574.976, 233.753, 52670.440 21/05/12,19:19:49,06,08,1, 11.9,1,1, 10.108, 10574.953, 233.750, 52670.424 21/05/12,19:19:49,07,08,1, 11.9,1,1, 10.108, 10574.965, 233.760, 52670.442 21/05/12,19:19:49,08,08,1, 11.9,1,1, 10.108, 10574.948, 233.736, 52670.466 21/05/12,19:19:49,09,08,1, 11.9,1,1, 10.108, 10574.940, 233.736, 52670.372 21/05/12,19:19:49,10,08,1, 11.9,1,1, 10.108, 10574.972, 233.738, 52670.346 21/05/12,19:19:49,11,08,1, 11.9,1,1, 10.108, 10574.961, 233.739, 52670.309 21/05/12,19:19:49,12,08,1, 11.9,1,1, 10.108, 10574.947, 233.729, 52670.305 21/05/12,19:19:49,13,08,1, 11.9,1,1, 10.108, 10574.973, 233.752, 52670.316 21/05/12,19:19:49,14,08,1, 11.9,1,1, 10.108, 10574.982, 233.756, 52670.382 21/05/12,19:19:49,15,08,1, 11.9,1,1, 10.108, 10574.967, 233.743, 52670.439 21/05/12,19:19:49,16,08,1, 11.9,1,1, 10.108, 10574.958, 233.753, 52670.452 21/05/12,19:19:49,17,08,1, 11.9,1,1, 10.108, 10574.916, 233.726, 52670.407 21/05/12,19:19:49,18,08,1, 11.9,1,1, 10.108, 10574.962, 233.742, 52670.355 21/05/12,19:19:49,19,08,1, 11.9,1,1, 10.108, 10574.958, 233.721, 52670.276 21/05/12,19:19:50,00,09,1, 11.9,1,1, 10.104, 10574.950, 233.721, 52670.276 21/05/12,19:19:50,01,09,1, 11.9,1,1, 10.104, 10574.986, 233.759, 52670.272 21/05/12,19:19:50,02,09,1, 11.9,1,1, 10.104, 10574.986, 233.733, 52670.343 21/05/12,19:19:50,03,09,1, 11.9,1,1, 10.104, 10574.978, 233.758, 52670.385 21/05/12,19:19:50,04,09,1, 11.9,1,1, 10.104, 10574.991, 233.770, 52670.463 21/05/12,19:19:50,05,09,1, 11.9,1,1, 10.104, 10574.950, 233.765, 52670.432 21/05/12,19:19:50,06,09,1, 11.9,1,1, 10.104, 10574.984, 233.766, 52670.384 21/05/12,19:19:50,07,09,1, 11.9,1,1, 10.104, 10574.962, 233.748, 52670.355 21/05/12,19:19:50,08,09,1, 11.9,1,1, 10.104, 10574.947, 233.727, 52670.279 21/05/12,19:19:50,09,09,1, 11.9,1,1, 10.104, 10574.949, 233.745, 52670.262 21/05/12,19:19:50,10,09,1, 11.9,1,1, 10.104, 10574.984, 233.757, 52670.297 21/05/12,19:19:50,11,09,1, 11.9,1,1, 10.104, 10574.979, 233.745, 52670.356 21/05/12,19:19:50,12,09,1, 11.9,1,1, 10.104, 10574.998, 233.757, 52670.438 21/05/12,19:19:50,13,09,1, 11.9,1,1, 10.104, 10574.990, 233.755, 52670.474 21/05/12,19:19:50,14,09,1, 11.9,1,1, 10.104, 10574.970, 233.752, 52670.471 21/05/12,19:19:50,15,09,1, 11.9,1,1, 10.104, 10575.009, 233.753, 52670.415 21/05/12,19:19:50,16,09,1, 11.9,1,1, 10.104, 10575.014, 233.750, 52670.370 21/05/12,19:19:50,17,09,1, 11.9,1,1, 10.104, 10575.000, 233.733, 52670.308 21/05/12,19:19:50,18,09,1, 11.9,1,1, 10.104, 10575.004, 233.753, 52670.276 21/05/12,19:19:50,19,09,1, 11.9,1,1, 10.104, 10575.022, 233.748, 52670.318 21/05/12,19:19:51,00,09,1, 11.9,1,1, 10.106, 10575.017, 233.748, 52670.318 21/05/12,19:19:51,01,09,1, 11.9,1,1, 10.106, 10575.011, 233.782, 52670.423 21/05/12,19:19:51,02,09,1, 11.9,1,1, 10.106, 10574.997, 233.757, 52670.478 21/05/12,19:19:51,03,09,1, 11.9,1,1, 10.106, 10574.964, 233.744, 52670.436 21/05/12,19:19:51,04,09,1, 11.9,1,1, 10.106, 10574.975, 233.744, 52670.400 21/05/12,19:19:51,05,09,1, 11.9,1,1, 10.106, 10575.005, 233.753, 52670.294 21/05/12,19:19:51,06,09,1, 11.9,1,1, 10.106, 10575.008, 233.743, 52670.278 21/05/12,19:19:51,07,09,1, 11.9,1,1, 10.106, 10575.007, 233.726, 52670.266 21/05/12,19:19:51,08,09,1, 11.9,1,1, 10.106, 10575.000, 233.744, 52670.290 21/05/12,19:19:51,09,09,1, 11.9,1,1, 10.106, 10575.012, 233.746, 52670.342 21/05/12,19:19:51,10,09,1, 11.9,1,1, 10.106, 10574.988, 233.765, 52670.384 21/05/12,19:19:51,11,09,1, 11.9,1,1, 10.106, 10574.980, 233.767, 52670.438 21/05/12,19:19:51,12,09,1, 11.9,1,1, 10.106, 10575.006, 233.762, 52670.380 21/05/12,19:19:51,13,09,1, 11.9,1,1, 10.106, 10574.987, 233.751, 52670.364 21/05/12,19:19:51,14,09,1, 11.9,1,1, 10.106, 10575.000, 233.764, 52670.280 21/05/12,19:19:51,15,09,1, 11.9,1,1, 10.106, 10575.006, 233.760, 52670.221 21/05/12,19:19:51,16,09,1, 11.9,1,1, 10.106, 10575.023, 233.748, 52670.228 21/05/12,19:19:51,17,09,1, 11.9,1,1, 10.106, 10575.017, 233.745, 52670.314 21/05/12,19:19:51,18,09,1, 11.9,1,1, 10.106, 10575.014, 233.767, 52670.326 21/05/12,19:19:51,19,09,1, 11.9,1,1, 10.106, 10574.999, 233.780, 52670.421 21/05/12,19:19:52,00,09,1, 11.8,1,1, 10.104, 10574.992, 233.780, 52670.421 21/05/12,19:19:52,01,09,1, 11.8,1,1, 10.104, 10574.993, 233.772, 52670.418 21/05/12,19:19:52,02,09,1, 11.8,1,1, 10.104, 10575.032, 233.755, 52670.272 21/05/12,19:19:52,03,09,1, 11.8,1,1, 10.104, 10575.011, 233.755, 52670.245 21/05/12,19:19:52,04,09,1, 11.8,1,1, 10.104, 10575.028, 233.749, 52670.236 21/05/12,19:19:52,05,09,1, 11.8,1,1, 10.104, 10575.028, 233.780, 52670.287 21/05/12,19:19:52,06,09,1, 11.8,1,1, 10.104, 10575.000, 233.762, 52670.332 21/05/12,19:19:52,07,09,1, 11.8,1,1, 10.104, 10575.043, 233.766, 52670.398 21/05/12,19:19:52,08,09,1, 11.8,1,1, 10.104, 10575.034, 233.742, 52670.452 21/05/12,19:19:52,09,09,1, 11.8,1,1, 10.104, 10575.042, 233.770, 52670.399 21/05/12,19:19:52,10,09,1, 11.8,1,1, 10.104, 10575.042, 233.765, 52670.343 21/05/12,19:19:52,11,09,1, 11.8,1,1, 10.104, 10575.022, 233.747, 52670.266 21/05/12,19:19:52,12,09,1, 11.8,1,1, 10.104, 10575.038, 233.753, 52670.230 21/05/12,19:19:52,13,09,1, 11.8,1,1, 10.104, 10575.042, 233.756, 52670.203 21/05/12,19:19:52,14,09,1, 11.8,1,1, 10.104, 10575.040, 233.751, 52670.276 21/05/12,19:19:52,15,09,1, 11.8,1,1, 10.104, 10575.036, 233.735, 52670.330 21/05/12,19:19:52,16,09,1, 11.8,1,1, 10.104, 10575.043, 233.776, 52670.416 21/05/12,19:19:52,17,09,1, 11.8,1,1, 10.104, 10575.035, 233.751, 52670.372 21/05/12,19:19:52,18,09,1, 11.8,1,1, 10.104, 10575.047, 233.760, 52670.348 21/05/12,19:19:52,19,09,1, 11.8,1,1, 10.104, 10575.021, 233.750, 52670.255 21/05/12,19:19:53,00,09,1, 11.9,1,1, 10.107, 10575.017, 233.750, 52670.255 21/05/12,19:19:53,01,09,1, 11.9,1,1, 10.107, 10575.042, 233.733, 52670.214 21/05/12,19:19:53,02,09,1, 11.9,1,1, 10.107, 10575.062, 233.755, 52670.260 21/05/12,19:19:53,03,09,1, 11.9,1,1, 10.107, 10575.075, 233.747, 52670.296 21/05/12,19:19:53,04,09,1, 11.9,1,1, 10.107, 10575.059, 233.746, 52670.355 21/05/12,19:19:53,05,09,1, 11.9,1,1, 10.107, 10575.059, 233.766, 52670.338 21/05/12,19:19:53,06,09,1, 11.9,1,1, 10.107, 10575.052, 233.756, 52670.356 21/05/12,19:19:53,07,09,1, 11.9,1,1, 10.107, 10575.042, 233.752, 52670.328 21/05/12,19:19:53,08,09,1, 11.9,1,1, 10.107, 10575.045, 233.732, 52670.281 21/05/12,19:19:53,09,09,1, 11.9,1,1, 10.107, 10575.045, 233.713, 52670.208 21/05/12,19:19:53,10,09,1, 11.9,1,1, 10.107, 10575.042, 233.742, 52670.195 21/05/12,19:19:53,11,09,1, 11.9,1,1, 10.107, 10575.071, 233.741, 52670.296 21/05/12,19:19:53,12,09,1, 11.9,1,1, 10.107, 10575.063, 233.760, 52670.318 21/05/12,19:19:53,13,09,1, 11.9,1,1, 10.107, 10575.062, 233.767, 52670.374 21/05/12,19:19:53,14,09,1, 11.9,1,1, 10.107, 10575.066, 233.760, 52670.406 21/05/12,19:19:53,15,09,1, 11.9,1,1, 10.107, 10575.055, 233.757, 52670.350 21/05/12,19:19:53,16,09,1, 11.9,1,1, 10.107, 10575.050, 233.746, 52670.332 21/05/12,19:19:53,17,09,1, 11.9,1,1, 10.107, 10575.043, 233.755, 52670.228 21/05/12,19:19:53,18,09,1, 11.9,1,1, 10.107, 10575.057, 233.740, 52670.194 21/05/12,19:19:53,19,09,1, 11.9,1,1, 10.107, 10575.086, 233.750, 52670.242 21/05/12,19:19:54,00,09,1, 11.9,1,1, 10.106, 10575.083, 233.750, 52670.242 21/05/12,19:19:54,01,09,1, 11.9,1,1, 10.106, 10575.099, 233.757, 52670.433 21/05/12,19:19:54,02,09,1, 11.9,1,1, 10.106, 10575.120, 233.736, 52670.391 21/05/12,19:19:54,03,09,1, 11.9,1,1, 10.106, 10575.085, 233.743, 52670.357 21/05/12,19:19:54,04,09,1, 11.9,1,1, 10.106, 10575.060, 233.754, 52670.367 21/05/12,19:19:54,05,09,1, 11.9,1,1, 10.106, 10575.088, 233.752, 52670.279 21/05/12,19:19:54,06,09,1, 11.9,1,1, 10.106, 10575.047, 233.733, 52670.192 21/05/12,19:19:54,07,09,1, 11.9,1,1, 10.106, 10575.090, 233.734, 52670.246 21/05/12,19:19:54,08,09,1, 11.9,1,1, 10.106, 10575.106, 233.718, 52670.241 21/05/12,19:19:54,09,09,1, 11.9,1,1, 10.106, 10575.056, 233.763, 52670.331 21/05/12,19:19:54,10,09,1, 11.9,1,1, 10.106, 10575.097, 233.761, 52670.382 21/05/12,19:19:54,11,09,1, 11.9,1,1, 10.106, 10575.083, 233.754, 52670.419 21/05/12,19:19:54,12,09,1, 11.9,1,1, 10.106, 10575.065, 233.756, 52670.345 21/05/12,19:19:54,13,09,1, 11.9,1,1, 10.106, 10575.089, 233.741, 52670.321 21/05/12,19:19:54,14,09,1, 11.9,1,1, 10.106, 10575.082, 233.742, 52670.251 21/05/12,19:19:54,15,09,1, 11.9,1,1, 10.106, 10575.088, 233.723, 52670.159 21/05/12,19:19:54,16,09,1, 11.9,1,1, 10.106, 10575.073, 233.754, 52670.281 21/05/12,19:19:54,17,09,1, 11.9,1,1, 10.106, 10575.105, 233.738, 52670.305 21/05/12,19:19:54,18,09,1, 11.9,1,1, 10.106, 10575.095, 233.762, 52670.319 21/05/12,19:19:54,19,09,1, 11.9,1,1, 10.106, 10575.061, 233.757, 52670.400 21/05/12,19:19:55,00,09,1, 11.8,1,1, 10.107, 10575.058, 233.757, 52670.400 21/05/12,19:19:55,01,09,1, 11.8,1,1, 10.107, 10575.062, 233.761, 52670.330 21/05/12,19:19:55,02,09,1, 11.8,1,1, 10.107, 10575.083, 233.733, 52670.269 21/05/12,19:19:55,03,09,1, 11.8,1,1, 10.107, 10575.073, 233.720, 52670.268 21/05/12,19:19:55,04,09,1, 11.8,1,1, 10.107, 10575.067, 233.725, 52670.199 21/05/12,19:19:55,05,09,1, 11.8,1,1, 10.107, 10575.061, 233.764, 52670.260 21/05/12,19:19:55,06,09,1, 11.8,1,1, 10.107, 10575.089, 233.728, 52670.353 21/05/12,19:19:55,07,09,1, 11.8,1,1, 10.107, 10575.071, 233.734, 52670.350 21/05/12,19:19:55,08,09,1, 11.8,1,1, 10.107, 10575.100, 233.753, 52670.397 21/05/12,19:19:55,09,09,1, 11.8,1,1, 10.107, 10575.075, 233.746, 52670.354 21/05/12,19:19:55,10,09,1, 11.8,1,1, 10.107, 10575.073, 233.722, 52670.355 21/05/12,19:19:55,11,09,1, 11.8,1,1, 10.107, 10575.099, 233.750, 52670.228 21/05/12,19:19:55,12,09,1, 11.8,1,1, 10.107, 10575.072, 233.731, 52670.237 21/05/12,19:19:55,13,09,1, 11.8,1,1, 10.107, 10575.120, 233.729, 52670.203 21/05/12,19:19:55,14,09,1, 11.8,1,1, 10.107, 10575.089, 233.732, 52670.223 21/05/12,19:19:55,15,09,1, 11.8,1,1, 10.107, 10575.088, 233.749, 52670.326 21/05/12,19:19:55,16,09,1, 11.8,1,1, 10.107, 10575.099, 233.747, 52670.346 21/05/12,19:19:55,17,09,1, 11.8,1,1, 10.107, 10575.099, 233.763, 52670.381 21/05/12,19:19:55,18,09,1, 11.8,1,1, 10.107, 10575.084, 233.740, 52670.372 21/05/12,19:19:55,19,09,1, 11.8,1,1, 10.107, 10575.118, 233.737, 52670.294 21/05/12,19:19:56,00,08,1, 11.8,1,1, 10.104, 10575.117, 233.737, 52670.294 21/05/12,19:19:56,01,08,1, 11.8,1,1, 10.104, 10575.108, 233.725, 52670.095 21/05/12,19:19:56,02,08,1, 11.8,1,1, 10.104, 10575.126, 233.738, 52670.203 21/05/12,19:19:56,03,08,1, 11.8,1,1, 10.104, 10575.107, 233.721, 52670.203 21/05/12,19:19:56,04,08,1, 11.8,1,1, 10.104, 10575.102, 233.735, 52670.231 21/05/12,19:19:56,05,08,1, 11.8,1,1, 10.104, 10575.085, 233.747, 52670.337 21/05/12,19:19:56,06,08,1, 11.8,1,1, 10.104, 10575.083, 233.742, 52670.402 21/05/12,19:19:56,07,08,1, 11.8,1,1, 10.104, 10575.092, 233.750, 52670.396 21/05/12,19:19:56,08,08,1, 11.8,1,1, 10.104, 10575.080, 233.734, 52670.341 21/05/12,19:19:56,09,08,1, 11.8,1,1, 10.104, 10575.087, 233.728, 52670.260 21/05/12,19:19:56,10,08,1, 11.8,1,1, 10.104, 10575.100, 233.716, 52670.209 21/05/12,19:19:56,11,08,1, 11.8,1,1, 10.104, 10575.104, 233.724, 52670.181 21/05/12,19:19:56,12,08,1, 11.8,1,1, 10.104, 10575.104, 233.723, 52670.240 21/05/12,19:19:56,13,08,1, 11.8,1,1, 10.104, 10575.112, 233.752, 52670.293 21/05/12,19:19:56,14,08,1, 11.8,1,1, 10.104, 10575.105, 233.757, 52670.338 21/05/12,19:19:56,15,08,1, 11.8,1,1, 10.104, 10575.092, 233.737, 52670.354 21/05/12,19:19:56,16,08,1, 11.8,1,1, 10.104, 10575.091, 233.767, 52670.356 21/05/12,19:19:56,17,08,1, 11.8,1,1, 10.104, 10575.110, 233.747, 52670.283 21/05/12,19:19:56,18,08,1, 11.8,1,1, 10.104, 10575.095, 233.728, 52670.227 21/05/12,19:19:56,19,08,1, 11.8,1,1, 10.104, 10575.098, 233.729, 52670.201 21/05/12,19:19:57,00,08,1, 11.8,1,1, 10.104, 10575.092, 233.729, 52670.201 21/05/12,19:19:57,01,08,1, 11.8,1,1, 10.104, 10575.097, 233.741, 52670.227 21/05/12,19:19:57,02,08,1, 11.8,1,1, 10.104, 10575.125, 233.762, 52670.354 21/05/12,19:19:57,03,08,1, 11.8,1,1, 10.104, 10575.075, 233.793, 52670.442 21/05/12,19:19:57,04,08,1, 11.8,1,1, 10.104, 10575.115, 233.755, 52670.389 21/05/12,19:19:57,05,08,1, 11.8,1,1, 10.104, 10575.089, 233.754, 52670.351 21/05/12,19:19:57,06,08,1, 11.8,1,1, 10.104, 10575.109, 233.777, 52670.307 21/05/12,19:19:57,07,08,1, 11.8,1,1, 10.104, 10575.085, 233.758, 52670.244 21/05/12,19:19:57,08,08,1, 11.8,1,1, 10.104, 10575.102, 233.755, 52670.177 21/05/12,19:19:57,09,08,1, 11.8,1,1, 10.104, 10575.108, 233.756, 52670.188 21/05/12,19:19:57,10,08,1, 11.8,1,1, 10.104, 10575.098, 233.761, 52670.239 21/05/12,19:19:57,11,08,1, 11.8,1,1, 10.104, 10575.099, 233.758, 52670.269 21/05/12,19:19:57,12,08,1, 11.8,1,1, 10.104, 10575.120, 233.753, 52670.332 21/05/12,19:19:57,13,08,1, 11.8,1,1, 10.104, 10575.099, 233.753, 52670.357 21/05/12,19:19:57,14,08,1, 11.8,1,1, 10.104, 10575.099, 233.760, 52670.322 21/05/12,19:19:57,15,08,1, 11.8,1,1, 10.104, 10575.097, 233.753, 52670.253 21/05/12,19:19:57,16,08,1, 11.8,1,1, 10.104, 10575.076, 233.738, 52670.173 21/05/12,19:19:57,17,08,1, 11.8,1,1, 10.104, 10575.095, 233.723, 52670.219 21/05/12,19:19:57,18,08,1, 11.8,1,1, 10.104, 10575.103, 233.746, 52670.180 21/05/12,19:19:57,19,08,1, 11.8,1,1, 10.104, 10575.082, 233.766, 52670.194 21/05/12,19:19:58,00,08,1, 11.8,1,1, 10.097, 10575.075, 233.766, 52670.194 21/05/12,19:19:58,01,08,1, 11.8,1,1, 10.097, 10575.132, 233.752, 52670.323 21/05/12,19:19:58,02,08,1, 11.8,1,1, 10.097, 10575.104, 233.786, 52670.300 21/05/12,19:19:58,03,08,1, 11.8,1,1, 10.097, 10575.099, 233.757, 52670.252 21/05/12,19:19:58,04,08,1, 11.8,1,1, 10.097, 10575.116, 233.784, 52670.334 21/05/12,19:19:58,05,08,1, 11.8,1,1, 10.097, 10575.093, 233.740, 52670.093 21/05/12,19:19:58,06,08,1, 11.8,1,1, 10.097, 10575.079, 233.745, 52670.151 21/05/12,19:19:58,07,08,1, 11.8,1,1, 10.097, 10575.126, 233.755, 52670.102 21/05/12,19:19:58,08,08,1, 11.8,1,1, 10.097, 10575.093, 233.751, 52670.187 21/05/12,19:19:58,09,08,1, 11.8,1,1, 10.097, 10575.108, 233.762, 52670.325 21/05/12,19:19:58,10,08,1, 11.8,1,1, 10.097, 10575.058, 233.744, 52670.120 21/05/12,19:19:58,11,08,1, 11.8,1,1, 10.097, 10575.116, 233.759, 52670.378 21/05/12,19:19:58,12,08,1, 11.8,1,1, 10.097, 10575.123, 233.743, 52670.179 21/05/12,19:19:58,13,08,1, 11.8,1,1, 10.097, 10575.133, 233.748, 52670.209 21/05/12,19:19:58,14,08,1, 11.8,1,1, 10.097, 10575.141, 233.739, 52670.158 21/05/12,19:19:58,15,08,1, 11.8,1,1, 10.097, 10575.135, 233.746, 52670.106 21/05/12,19:19:58,16,08,1, 11.8,1,1, 10.097, 10575.118, 233.759, 52670.163 21/05/12,19:19:58,17,08,1, 11.8,1,1, 10.097, 10575.123, 233.744, 52670.227 21/05/12,19:19:58,18,08,1, 11.8,1,1, 10.097, 10575.124, 233.750, 52670.290 21/05/12,19:19:58,19,08,1, 11.8,1,1, 10.097, 10575.125, 233.756, 52670.320 21/05/12,19:19:59,00,08,1, 11.8,1,1, 10.104, 10575.125, 233.756, 52670.320 21/05/12,19:19:59,01,08,1, 11.8,1,1, 10.104, 10575.110, 233.749, 52670.241 21/05/12,19:19:59,02,08,1, 11.8,1,1, 10.104, 10575.125, 233.720, 52670.185 21/05/12,19:19:59,03,08,1, 11.8,1,1, 10.104, 10575.096, 233.728, 52670.115 21/05/12,19:19:59,04,08,1, 11.8,1,1, 10.104, 10575.106, 233.727, 52670.144 21/05/12,19:19:59,05,08,1, 11.8,1,1, 10.104, 10575.110, 233.722, 52670.147 21/05/12,19:19:59,06,08,1, 11.8,1,1, 10.104, 10575.128, 233.736, 52670.201 21/05/12,19:19:59,07,08,1, 11.8,1,1, 10.104, 10575.120, 233.747, 52670.291 21/05/12,19:19:59,08,08,1, 11.8,1,1, 10.104, 10575.129, 233.757, 52670.354 21/05/12,19:19:59,09,08,1, 11.8,1,1, 10.104, 10575.134, 233.743, 52670.305 21/05/12,19:19:59,10,08,1, 11.8,1,1, 10.104, 10575.117, 233.745, 52670.250 21/05/12,19:19:59,11,08,1, 11.8,1,1, 10.104, 10575.105, 233.748, 52670.221 21/05/12,19:19:59,12,08,1, 11.8,1,1, 10.104, 10575.085, 233.707, 52670.138 21/05/12,19:19:59,13,08,1, 11.8,1,1, 10.104, 10575.121, 233.737, 52670.120 21/05/12,19:19:59,14,08,1, 11.8,1,1, 10.104, 10575.133, 233.751, 52670.134 21/05/12,19:19:59,15,08,1, 11.8,1,1, 10.104, 10575.099, 233.736, 52670.162 21/05/12,19:19:59,16,08,1, 11.8,1,1, 10.104, 10575.109, 233.768, 52670.258 21/05/12,19:19:59,17,08,1, 11.8,1,1, 10.104, 10575.096, 233.753, 52670.259 21/05/12,19:19:59,18,08,1, 11.8,1,1, 10.104, 10575.113, 233.759, 52670.266 21/05/12,19:19:59,19,08,1, 11.8,1,1, 10.104, 10575.129, 233.738, 52670.173 21/05/12,19:20:00,00,08,1, 11.9,1,1, 10.105, 10575.125, 233.738, 52670.173 21/05/12,19:20:00,01,08,1, 11.9,1,1, 10.105, 10575.138, 233.739, 52670.131 21/05/12,19:20:00,02,08,1, 11.9,1,1, 10.105, 10575.131, 233.732, 52670.117 21/05/12,19:20:00,03,08,1, 11.9,1,1, 10.105, 10575.101, 233.740, 52670.159 21/05/12,19:20:00,04,08,1, 11.9,1,1, 10.105, 10575.126, 233.740, 52670.223 21/05/12,19:20:00,05,08,1, 11.9,1,1, 10.105, 10575.127, 233.753, 52670.259 21/05/12,19:20:00,06,08,1, 11.9,1,1, 10.105, 10575.115, 233.748, 52670.363 21/05/12,19:20:00,07,08,1, 11.9,1,1, 10.105, 10575.138, 233.755, 52670.182 21/05/12,19:20:00,08,08,1, 11.9,1,1, 10.105, 10575.112, 233.758, 52670.146 21/05/12,19:20:00,09,08,1, 11.9,1,1, 10.105, 10575.113, 233.716, 52670.113 21/05/12,19:20:00,10,08,1, 11.9,1,1, 10.105, 10575.108, 233.729, 52670.108 21/05/12,19:20:00,11,08,1, 11.9,1,1, 10.105, 10575.136, 233.709, 52670.112 21/05/12,19:20:00,12,08,1, 11.9,1,1, 10.105, 10575.115, 233.711, 52670.240 21/05/12,19:20:00,13,08,1, 11.9,1,1, 10.105, 10575.120, 233.735, 52670.260 21/05/12,19:20:00,14,08,1, 11.9,1,1, 10.105, 10575.113, 233.701, 52670.304 21/05/12,19:20:00,15,08,1, 11.9,1,1, 10.105, 10575.095, 233.731, 52670.256 21/05/12,19:20:00,16,08,1, 11.9,1,1, 10.105, 10575.132, 233.737, 52670.214 21/05/12,19:20:00,17,08,1, 11.9,1,1, 10.105, 10575.128, 233.715, 52670.180 21/05/12,19:20:00,18,08,1, 11.9,1,1, 10.105, 10575.101, 233.727, 52670.118 21/05/12,19:20:00,19,08,1, 11.9,1,1, 10.105, 10575.178, 233.722, 52670.072 21/05/12,19:20:01,00,08,1, 11.9,1,1, 10.107, 10575.175, 233.722, 52670.072 21/05/12,19:20:01,01,08,1, 11.9,1,1, 10.107, 10575.117, 233.749, 52670.247 21/05/12,19:20:01,02,08,1, 11.9,1,1, 10.107, 10575.181, 233.751, 52670.299 21/05/12,19:20:01,03,08,1, 11.9,1,1, 10.107, 10575.131, 233.739, 52670.308 21/05/12,19:20:01,04,08,1, 11.9,1,1, 10.107, 10575.105, 233.725, 52670.265 21/05/12,19:20:01,05,08,1, 11.9,1,1, 10.107, 10575.144, 233.709, 52670.175 21/05/12,19:20:01,06,08,1, 11.9,1,1, 10.107, 10575.130, 233.712, 52670.147 21/05/12,19:20:01,07,08,1, 11.9,1,1, 10.107, 10575.153, 233.722, 52670.145 21/05/12,19:20:01,08,08,1, 11.9,1,1, 10.107, 10575.131, 233.742, 52670.137 21/05/12,19:20:01,09,08,1, 11.9,1,1, 10.107, 10575.154, 233.719, 52670.189 21/05/12,19:20:01,10,08,1, 11.9,1,1, 10.107, 10575.136, 233.735, 52670.229 21/05/12,19:20:01,11,08,1, 11.9,1,1, 10.107, 10575.136, 233.749, 52670.246 21/05/12,19:20:01,12,08,1, 11.9,1,1, 10.107, 10575.142, 233.758, 52670.315 21/05/12,19:20:01,13,08,1, 11.9,1,1, 10.107, 10575.141, 233.711, 52670.252 21/05/12,19:20:01,14,08,1, 11.9,1,1, 10.107, 10575.116, 233.726, 52670.249 21/05/12,19:20:01,15,08,1, 11.9,1,1, 10.107, 10575.162, 233.718, 52670.182 21/05/12,19:20:01,16,08,1, 11.9,1,1, 10.107, 10575.134, 233.711, 52670.149 21/05/12,19:20:01,17,08,1, 11.9,1,1, 10.107, 10575.132, 233.713, 52670.157 21/05/12,19:20:01,18,08,1, 11.9,1,1, 10.107, 10575.159, 233.712, 52670.169 21/05/12,19:20:01,19,08,1, 11.9,1,1, 10.107, 10575.154, 233.718, 52670.259 21/05/12,19:20:02,00,08,1, 11.9,1,1, 10.106, 10575.150, 233.718, 52670.259 21/05/12,19:20:02,01,08,1, 11.9,1,1, 10.106, 10575.134, 233.720, 52670.301 21/05/12,19:20:02,02,08,1, 11.9,1,1, 10.106, 10575.132, 233.729, 52670.268 21/05/12,19:20:02,03,08,1, 11.9,1,1, 10.106, 10575.139, 233.726, 52670.153 21/05/12,19:20:02,04,08,1, 11.9,1,1, 10.106, 10575.150, 233.731, 52670.157 21/05/12,19:20:02,05,08,1, 11.9,1,1, 10.106, 10575.159, 233.712, 52670.129 21/05/12,19:20:02,06,08,1, 11.9,1,1, 10.106, 10575.144, 233.700, 52670.116 21/05/12,19:20:02,07,08,1, 11.9,1,1, 10.106, 10575.164, 233.712, 52670.210 21/05/12,19:20:02,08,08,1, 11.9,1,1, 10.106, 10575.142, 233.733, 52670.244 21/05/12,19:20:02,09,08,1, 11.9,1,1, 10.106, 10575.153, 233.699, 52670.244 21/05/12,19:20:02,10,08,1, 11.9,1,1, 10.106, 10575.126, 233.723, 52670.266 21/05/12,19:20:02,11,08,1, 11.9,1,1, 10.106, 10575.162, 233.740, 52670.235 21/05/12,19:20:02,12,08,1, 11.9,1,1, 10.106, 10575.131, 233.704, 52670.155 21/05/12,19:20:02,13,08,1, 11.9,1,1, 10.106, 10575.138, 233.709, 52670.089 21/05/12,19:20:02,14,08,1, 11.9,1,1, 10.106, 10575.152, 233.710, 52670.090 21/05/12,19:20:02,15,08,1, 11.9,1,1, 10.106, 10575.184, 233.678, 52669.881 21/05/12,19:20:02,16,08,1, 11.9,1,1, 10.106, 10575.180, 233.704, 52670.114 21/05/12,19:20:02,17,08,1, 11.9,1,1, 10.106, 10575.150, 233.718, 52670.154 21/05/12,19:20:02,18,08,1, 11.9,1,1, 10.106, 10575.162, 233.713, 52670.253 21/05/12,19:20:02,19,08,1, 11.9,1,1, 10.106, 10575.159, 233.711, 52670.237 21/05/12,19:20:03,00,08,1, 11.9,1,1, 10.103, 10575.159, 233.711, 52670.237 21/05/12,19:20:03,01,08,1, 11.9,1,1, 10.103, 10575.154, 233.714, 52670.176 21/05/12,19:20:03,02,08,1, 11.9,1,1, 10.103, 10575.175, 233.720, 52670.111 21/05/12,19:20:03,03,08,1, 11.9,1,1, 10.103, 10575.182, 233.700, 52670.102 21/05/12,19:20:03,04,08,1, 11.9,1,1, 10.103, 10575.163, 233.692, 52670.119 21/05/12,19:20:03,05,08,1, 11.9,1,1, 10.103, 10575.142, 233.709, 52670.207 21/05/12,19:20:03,06,08,1, 11.9,1,1, 10.103, 10575.180, 233.699, 52670.255 21/05/12,19:20:03,07,08,1, 11.9,1,1, 10.103, 10575.164, 233.711, 52670.280 21/05/12,19:20:03,08,08,1, 11.9,1,1, 10.103, 10575.134, 233.727, 52670.269 21/05/12,19:20:03,09,08,1, 11.9,1,1, 10.103, 10575.177, 233.715, 52670.202 21/05/12,19:20:03,10,08,1, 11.9,1,1, 10.103, 10575.183, 233.711, 52670.175 21/05/12,19:20:03,11,08,1, 11.9,1,1, 10.103, 10575.187, 233.705, 52670.114 21/05/12,19:20:03,12,08,1, 11.9,1,1, 10.103, 10575.176, 233.683, 52670.055 21/05/12,19:20:03,13,08,1, 11.9,1,1, 10.103, 10575.188, 233.698, 52670.139 21/05/12,19:20:03,14,08,1, 11.9,1,1, 10.103, 10575.208, 233.700, 52670.189 21/05/12,19:20:03,15,08,1, 11.9,1,1, 10.103, 10575.195, 233.707, 52670.042 21/05/12,19:20:03,16,08,1, 11.9,1,1, 10.103, 10575.145, 233.729, 52670.435 21/05/12,19:20:03,17,08,1, 11.9,1,1, 10.103, 10575.161, 233.702, 52670.210 21/05/12,19:20:03,18,08,1, 11.9,1,1, 10.103, 10575.172, 233.722, 52670.366 21/05/12,19:20:03,19,08,1, 11.9,1,1, 10.103, 10575.165, 233.713, 52670.211 21/05/12,19:20:04,00,08,1, 11.9,1,1, 10.102, 10575.159, 233.713, 52670.211 21/05/12,19:20:04,01,08,1, 11.9,1,1, 10.102, 10575.184, 233.715, 52670.148 21/05/12,19:20:04,02,08,1, 11.9,1,1, 10.102, 10575.191, 233.721, 52670.157 21/05/12,19:20:04,03,08,1, 11.9,1,1, 10.102, 10575.197, 233.703, 52670.192 21/05/12,19:20:04,04,08,1, 11.9,1,1, 10.102, 10575.188, 233.733, 52670.261 21/05/12,19:20:04,05,08,1, 11.9,1,1, 10.102, 10575.200, 233.723, 52670.332 21/05/12,19:20:04,06,08,1, 11.9,1,1, 10.102, 10575.177, 233.740, 52670.300 21/05/12,19:20:04,07,08,1, 11.9,1,1, 10.102, 10575.177, 233.730, 52670.232 21/05/12,19:20:04,08,08,1, 11.9,1,1, 10.102, 10575.189, 233.725, 52670.141 21/05/12,19:20:04,09,08,1, 11.9,1,1, 10.102, 10575.213, 233.701, 52670.130 21/05/12,19:20:04,10,08,1, 11.9,1,1, 10.102, 10575.207, 233.709, 52670.093 21/05/12,19:20:04,11,08,1, 11.9,1,1, 10.102, 10575.204, 233.729, 52670.124 21/05/12,19:20:04,12,08,1, 11.9,1,1, 10.102, 10575.200, 233.720, 52670.200 21/05/12,19:20:04,13,08,1, 11.9,1,1, 10.102, 10575.192, 233.728, 52670.263 21/05/12,19:20:04,14,08,1, 11.9,1,1, 10.102, 10575.222, 233.713, 52670.288 21/05/12,19:20:04,15,08,1, 11.9,1,1, 10.102, 10575.195, 233.710, 52670.246 21/05/12,19:20:04,16,08,1, 11.9,1,1, 10.102, 10575.199, 233.729, 52670.177 21/05/12,19:20:04,17,08,1, 11.9,1,1, 10.102, 10575.212, 233.693, 52670.080 21/05/12,19:20:04,18,08,1, 11.9,1,1, 10.102, 10575.177, 233.707, 52670.065 21/05/12,19:20:04,19,08,1, 11.9,1,1, 10.102, 10575.193, 233.699, 52670.077 21/05/12,19:20:05,00,08,1, 11.9,1,1, 10.099, 10575.192, 233.699, 52670.077 21/05/12,19:20:05,01,08,1, 11.9,1,1, 10.099, 10575.214, 233.732, 52670.199 21/05/12,19:20:05,02,08,1, 11.9,1,1, 10.099, 10575.227, 233.729, 52670.217 21/05/12,19:20:05,03,08,1, 11.9,1,1, 10.099, 10575.255, 233.710, 52670.127 21/05/12,19:20:05,04,08,1, 11.9,1,1, 10.099, 10575.194, 233.690, 52669.962 21/05/12,19:20:05,05,08,1, 11.9,1,1, 10.099, 10575.196, 233.748, 52670.245 21/05/12,19:20:05,06,08,1, 11.9,1,1, 10.099, 10575.232, 233.703, 52670.122 21/05/12,19:20:05,07,08,1, 11.9,1,1, 10.099, 10575.229, 233.718, 52670.082 21/05/12,19:20:05,08,08,1, 11.9,1,1, 10.099, 10575.250, 233.690, 52670.106 21/05/12,19:20:05,09,08,1, 11.9,1,1, 10.099, 10575.250, 233.714, 52670.118 21/05/12,19:20:05,10,08,1, 11.9,1,1, 10.099, 10575.213, 233.729, 52670.168 21/05/12,19:20:05,11,08,1, 11.9,1,1, 10.099, 10575.229, 233.702, 52670.249 21/05/12,19:20:05,12,08,1, 11.9,1,1, 10.099, 10575.244, 233.729, 52670.241 21/05/12,19:20:05,13,08,1, 11.9,1,1, 10.099, 10575.224, 233.709, 52670.244 21/05/12,19:20:05,14,08,1, 11.9,1,1, 10.099, 10575.230, 233.711, 52670.170 21/05/12,19:20:05,15,08,1, 11.9,1,1, 10.099, 10575.256, 233.712, 52670.058 21/05/12,19:20:05,16,08,1, 11.9,1,1, 10.099, 10575.241, 233.711, 52670.043 21/05/12,19:20:05,17,08,1, 11.9,1,1, 10.099, 10575.239, 233.723, 52670.062 21/05/12,19:20:05,18,08,1, 11.9,1,1, 10.099, 10575.237, 233.726, 52670.171 21/05/12,19:20:05,19,08,1, 11.9,1,1, 10.099, 10575.232, 233.729, 52670.191 21/05/12,19:20:06,00,09,1, 11.9,1,1, 10.100, 10575.225, 233.729, 52670.191 21/05/12,19:20:06,01,09,1, 11.9,1,1, 10.100, 10575.245, 233.722, 52670.232 21/05/12,19:20:06,02,09,1, 11.9,1,1, 10.100, 10575.239, 233.711, 52670.176 21/05/12,19:20:06,03,09,1, 11.9,1,1, 10.100, 10575.246, 233.711, 52670.135 21/05/12,19:20:06,04,09,1, 11.9,1,1, 10.100, 10575.266, 233.720, 52670.078 21/05/12,19:20:06,05,09,1, 11.9,1,1, 10.100, 10575.239, 233.709, 52670.061 21/05/12,19:20:06,06,09,1, 11.9,1,1, 10.100, 10575.256, 233.695, 52670.046 21/05/12,19:20:06,07,09,1, 11.9,1,1, 10.100, 10575.273, 233.708, 52670.114 21/05/12,19:20:06,08,09,1, 11.9,1,1, 10.100, 10575.265, 233.710, 52670.193 21/05/12,19:20:06,09,09,1, 11.9,1,1, 10.100, 10575.251, 233.701, 52670.215 21/05/12,19:20:06,10,09,1, 11.9,1,1, 10.100, 10575.281, 233.719, 52670.223 21/05/12,19:20:06,11,09,1, 11.9,1,1, 10.100, 10575.242, 233.718, 52670.127 21/05/12,19:20:06,12,09,1, 11.9,1,1, 10.100, 10575.254, 233.744, 52670.078 21/05/12,19:20:06,13,09,1, 11.9,1,1, 10.100, 10575.266, 233.713, 52670.027 21/05/12,19:20:06,14,09,1, 11.9,1,1, 10.100, 10575.244, 233.709, 52670.013 21/05/12,19:20:06,15,09,1, 11.9,1,1, 10.100, 10575.249, 233.692, 52670.034 21/05/12,19:20:06,16,09,1, 11.9,1,1, 10.100, 10575.239, 233.698, 52670.124 21/05/12,19:20:06,17,09,1, 11.9,1,1, 10.100, 10575.250, 233.710, 52670.143 21/05/12,19:20:06,18,09,1, 11.9,1,1, 10.100, 10575.254, 233.720, 52670.182 21/05/12,19:20:06,19,09,1, 11.9,1,1, 10.100, 10575.252, 233.704, 52670.163 21/05/12,19:20:07,00,09,1, 11.9,1,1, 10.100, 10575.250, 233.704, 52670.163 21/05/12,19:20:07,01,09,1, 11.9,1,1, 10.100, 10575.269, 233.717, 52670.046 21/05/12,19:20:07,02,09,1, 11.9,1,1, 10.100, 10575.246, 233.716, 52669.991 21/05/12,19:20:07,03,09,1, 11.9,1,1, 10.100, 10575.281, 233.709, 52669.982 21/05/12,19:20:07,04,09,1, 11.9,1,1, 10.100, 10575.260, 233.707, 52670.079 21/05/12,19:20:07,05,09,1, 11.9,1,1, 10.100, 10575.260, 233.713, 52670.128 21/05/12,19:20:07,06,09,1, 11.9,1,1, 10.100, 10575.272, 233.733, 52670.246 21/05/12,19:20:07,07,09,1, 11.9,1,1, 10.100, 10575.257, 233.730, 52670.197 21/05/12,19:20:07,08,09,1, 11.9,1,1, 10.100, 10575.249, 233.699, 52670.162 21/05/12,19:20:07,09,09,1, 11.9,1,1, 10.100, 10575.280, 233.705, 52670.071 21/05/12,19:20:07,10,09,1, 11.9,1,1, 10.100, 10575.231, 233.696, 52669.979 21/05/12,19:20:07,11,09,1, 11.9,1,1, 10.100, 10575.268, 233.719, 52670.050 21/05/12,19:20:07,12,09,1, 11.9,1,1, 10.100, 10575.279, 233.708, 52670.046 21/05/12,19:20:07,13,09,1, 11.9,1,1, 10.100, 10575.261, 233.701, 52670.103 21/05/12,19:20:07,14,09,1, 11.9,1,1, 10.100, 10575.263, 233.708, 52670.170 21/05/12,19:20:07,15,09,1, 11.9,1,1, 10.100, 10575.276, 233.707, 52670.189 21/05/12,19:20:07,16,09,1, 11.9,1,1, 10.100, 10575.289, 233.712, 52670.147 21/05/12,19:20:07,17,09,1, 11.9,1,1, 10.100, 10575.255, 233.695, 52670.151 21/05/12,19:20:07,18,09,1, 11.9,1,1, 10.100, 10575.279, 233.703, 52670.074 21/05/12,19:20:07,19,09,1, 11.9,1,1, 10.100, 10575.272, 233.701, 52670.018 21/05/12,19:20:08,00,08,1, 11.8,1,1, 10.104, 10575.267, 233.701, 52670.018 21/05/12,19:20:08,01,08,1, 11.8,1,1, 10.104, 10575.252, 233.698, 52670.069 21/05/12,19:20:08,02,08,1, 11.8,1,1, 10.104, 10575.269, 233.708, 52670.161 21/05/12,19:20:08,03,08,1, 11.8,1,1, 10.104, 10575.249, 233.708, 52670.196 21/05/12,19:20:08,04,08,1, 11.8,1,1, 10.104, 10575.274, 233.691, 52670.211 21/05/12,19:20:08,05,08,1, 11.8,1,1, 10.104, 10575.248, 233.691, 52670.177 21/05/12,19:20:08,06,08,1, 11.8,1,1, 10.104, 10575.296, 233.687, 52670.139 21/05/12,19:20:08,07,08,1, 11.8,1,1, 10.104, 10575.273, 233.689, 52670.045 21/05/12,19:20:08,08,08,1, 11.8,1,1, 10.104, 10575.300, 233.672, 52669.901 21/05/12,19:20:08,09,08,1, 11.8,1,1, 10.104, 10575.295, 233.696, 52670.105 21/05/12,19:20:08,10,08,1, 11.8,1,1, 10.104, 10575.319, 233.696, 52670.103 21/05/12,19:20:08,11,08,1, 11.8,1,1, 10.104, 10575.301, 233.686, 52670.185 21/05/12,19:20:08,12,08,1, 11.8,1,1, 10.104, 10575.289, 233.709, 52670.344 21/05/12,19:20:08,13,08,1, 11.8,1,1, 10.104, 10575.269, 233.722, 52670.139 21/05/12,19:20:08,14,08,1, 11.8,1,1, 10.104, 10575.289, 233.722, 52670.159 21/05/12,19:20:08,15,08,1, 11.8,1,1, 10.104, 10575.297, 233.702, 52670.061 21/05/12,19:20:08,16,08,1, 11.8,1,1, 10.104, 10575.280, 233.706, 52670.048 21/05/12,19:20:08,17,08,1, 11.8,1,1, 10.104, 10575.287, 233.686, 52670.019 21/05/12,19:20:08,18,08,1, 11.8,1,1, 10.104, 10575.283, 233.705, 52669.999 21/05/12,19:20:08,19,08,1, 11.8,1,1, 10.104, 10575.283, 233.688, 52670.051 21/05/12,19:20:09,00,08,1, 11.9,1,1, 10.104, 10575.275, 233.688, 52670.051 21/05/12,19:20:09,01,08,1, 11.9,1,1, 10.104, 10575.271, 233.711, 52670.199 21/05/12,19:20:09,02,08,1, 11.9,1,1, 10.104, 10575.294, 233.726, 52670.165 21/05/12,19:20:09,03,08,1, 11.9,1,1, 10.104, 10575.275, 233.709, 52670.190 21/05/12,19:20:09,04,08,1, 11.9,1,1, 10.104, 10575.280, 233.692, 52670.104 21/05/12,19:20:09,05,08,1, 11.9,1,1, 10.104, 10575.270, 233.689, 52670.042 21/05/12,19:20:09,06,08,1, 11.9,1,1, 10.104, 10575.291, 233.696, 52669.993 21/05/12,19:20:09,07,08,1, 11.9,1,1, 10.104, 10575.288, 233.682, 52669.993 21/05/12,19:20:09,08,08,1, 11.9,1,1, 10.104, 10575.291, 233.708, 52670.070 21/05/12,19:20:09,09,08,1, 11.9,1,1, 10.104, 10575.289, 233.709, 52670.155 21/05/12,19:20:09,10,08,1, 11.9,1,1, 10.104, 10575.286, 233.714, 52670.174 21/05/12,19:20:09,11,08,1, 11.9,1,1, 10.104, 10575.307, 233.697, 52670.180 21/05/12,19:20:09,12,08,1, 11.9,1,1, 10.104, 10575.317, 233.674, 52670.142 21/05/12,19:20:09,13,08,1, 11.9,1,1, 10.104, 10575.281, 233.675, 52670.116 21/05/12,19:20:09,14,08,1, 11.9,1,1, 10.104, 10575.305, 233.698, 52670.097 21/05/12,19:20:09,15,08,1, 11.9,1,1, 10.104, 10575.330, 233.704, 52670.021 21/05/12,19:20:09,16,08,1, 11.9,1,1, 10.104, 10575.323, 233.690, 52670.082 21/05/12,19:20:09,17,08,1, 11.9,1,1, 10.104, 10575.327, 233.698, 52670.105 21/05/12,19:20:09,18,08,1, 11.9,1,1, 10.104, 10575.312, 233.680, 52670.171 21/05/12,19:20:09,19,08,1, 11.9,1,1, 10.104, 10575.326, 233.706, 52670.176 21/05/12,19:20:10,00,08,1, 11.9,1,1, 10.099, 10575.325, 233.706, 52670.176 21/05/12,19:20:10,01,08,1, 11.9,1,1, 10.099, 10575.321, 233.718, 52670.168 21/05/12,19:20:10,02,08,1, 11.9,1,1, 10.099, 10575.307, 233.697, 52670.095 21/05/12,19:20:10,03,08,1, 11.9,1,1, 10.099, 10575.310, 233.687, 52670.038 21/05/12,19:20:10,04,08,1, 11.9,1,1, 10.099, 10575.325, 233.695, 52669.971 21/05/12,19:20:10,05,08,1, 11.9,1,1, 10.099, 10575.329, 233.693, 52670.068 21/05/12,19:20:10,06,08,1, 11.9,1,1, 10.099, 10575.341, 233.698, 52670.079 21/05/12,19:20:10,07,08,1, 11.9,1,1, 10.099, 10575.326, 233.682, 52670.107 21/05/12,19:20:10,08,08,1, 11.9,1,1, 10.099, 10575.353, 233.711, 52670.163 21/05/12,19:20:10,09,08,1, 11.9,1,1, 10.099, 10575.317, 233.702, 52670.172 21/05/12,19:20:10,10,08,1, 11.9,1,1, 10.099, 10575.339, 233.701, 52670.142 21/05/12,19:20:10,11,08,1, 11.9,1,1, 10.099, 10575.339, 233.686, 52670.068 21/05/12,19:20:10,12,08,1, 11.9,1,1, 10.099, 10575.331, 233.683, 52670.051 21/05/12,19:20:10,13,08,1, 11.9,1,1, 10.099, 10575.336, 233.680, 52669.997 21/05/12,19:20:10,14,08,1, 11.9,1,1, 10.099, 10575.322, 233.690, 52670.055 21/05/12,19:20:10,15,08,1, 11.9,1,1, 10.099, 10575.315, 233.708, 52670.079 21/05/12,19:20:10,16,08,1, 11.9,1,1, 10.099, 10575.323, 233.707, 52670.142 21/05/12,19:20:10,17,08,1, 11.9,1,1, 10.099, 10575.326, 233.696, 52670.193 21/05/12,19:20:10,18,08,1, 11.9,1,1, 10.099, 10575.309, 233.702, 52670.153 21/05/12,19:20:10,19,08,1, 11.9,1,1, 10.099, 10575.321, 233.721, 52670.145 21/05/12,19:20:11,00,08,1, 11.9,1,1, 10.101, 10575.317, 233.721, 52670.145 21/05/12,19:20:11,01,08,1, 11.9,1,1, 10.101, 10575.329, 233.692, 52670.047 21/05/12,19:20:11,02,08,1, 11.9,1,1, 10.101, 10575.342, 233.695, 52670.150 21/05/12,19:20:11,03,08,1, 11.9,1,1, 10.101, 10575.363, 233.667, 52670.023 21/05/12,19:20:11,04,08,1, 11.9,1,1, 10.101, 10575.343, 233.712, 52670.222 21/05/12,19:20:11,05,08,1, 11.9,1,1, 10.101, 10575.336, 233.680, 52670.097 21/05/12,19:20:11,06,08,1, 11.9,1,1, 10.101, 10575.339, 233.682, 52670.169 21/05/12,19:20:11,07,08,1, 11.9,1,1, 10.101, 10575.331, 233.698, 52670.157 21/05/12,19:20:11,08,08,1, 11.9,1,1, 10.101, 10575.351, 233.688, 52670.104 21/05/12,19:20:11,09,08,1, 11.9,1,1, 10.101, 10575.346, 233.687, 52670.073 21/05/12,19:20:11,10,08,1, 11.9,1,1, 10.101, 10575.336, 233.666, 52669.986 21/05/12,19:20:11,11,08,1, 11.9,1,1, 10.101, 10575.371, 233.693, 52669.965 21/05/12,19:20:11,12,08,1, 11.9,1,1, 10.101, 10575.378, 233.678, 52669.973 21/05/12,19:20:11,13,08,1, 11.9,1,1, 10.101, 10575.350, 233.691, 52670.050 21/05/12,19:20:11,14,08,1, 11.9,1,1, 10.101, 10575.364, 233.707, 52670.109 21/05/12,19:20:11,15,08,1, 11.9,1,1, 10.101, 10575.372, 233.702, 52670.188 21/05/12,19:20:11,16,08,1, 11.9,1,1, 10.101, 10575.344, 233.678, 52670.159 21/05/12,19:20:11,17,08,1, 11.9,1,1, 10.101, 10575.359, 233.699, 52670.053 21/05/12,19:20:11,18,08,1, 11.9,1,1, 10.101, 10575.349, 233.659, 52670.013 21/05/12,19:20:11,19,08,1, 11.9,1,1, 10.101, 10575.356, 233.669, 52670.003 21/05/12,19:20:12,00,09,1, 11.9,1,1, 10.105, 10575.351, 233.669, 52670.003 21/05/12,19:20:12,01,09,1, 11.9,1,1, 10.105, 10575.387, 233.680, 52670.051 21/05/12,19:20:12,02,09,1, 11.9,1,1, 10.105, 10575.377, 233.711, 52670.091 21/05/12,19:20:12,03,09,1, 11.9,1,1, 10.105, 10575.374, 233.721, 52670.132 21/05/12,19:20:12,04,09,1, 11.9,1,1, 10.105, 10575.378, 233.724, 52670.157 21/05/12,19:20:12,05,09,1, 11.9,1,1, 10.105, 10575.370, 233.709, 52670.138 21/05/12,19:20:12,06,09,1, 11.9,1,1, 10.105, 10575.365, 233.690, 52670.089 21/05/12,19:20:12,07,09,1, 11.9,1,1, 10.105, 10575.400, 233.691, 52670.021 21/05/12,19:20:12,08,09,1, 11.9,1,1, 10.105, 10575.372, 233.685, 52669.985 21/05/12,19:20:12,09,09,1, 11.9,1,1, 10.105, 10575.368, 233.685, 52669.965 21/05/12,19:20:12,10,09,1, 11.9,1,1, 10.105, 10575.378, 233.700, 52670.035 21/05/12,19:20:12,11,09,1, 11.9,1,1, 10.105, 10575.401, 233.699, 52670.157 21/05/12,19:20:12,12,09,1, 11.9,1,1, 10.105, 10575.383, 233.700, 52670.136 21/05/12,19:20:12,13,09,1, 11.9,1,1, 10.105, 10575.380, 233.702, 52670.180 21/05/12,19:20:12,14,09,1, 11.9,1,1, 10.105, 10575.378, 233.688, 52670.115 21/05/12,19:20:12,15,09,1, 11.9,1,1, 10.105, 10575.372, 233.686, 52670.067 21/05/12,19:20:12,16,09,1, 11.9,1,1, 10.105, 10575.390, 233.676, 52669.990 21/05/12,19:20:12,17,09,1, 11.9,1,1, 10.105, 10575.385, 233.686, 52669.999 21/05/12,19:20:12,18,09,1, 11.9,1,1, 10.105, 10575.385, 233.698, 52669.968 21/05/12,19:20:12,19,09,1, 11.9,1,1, 10.105, 10575.402, 233.706, 52670.035 21/05/12,19:20:13,00,09,1, 11.9,1,1, 10.101, 10575.401, 233.706, 52670.035 21/05/12,19:20:13,01,09,1, 11.9,1,1, 10.101, 10575.409, 233.707, 52670.090 21/05/12,19:20:13,02,09,1, 11.9,1,1, 10.101, 10575.363, 233.714, 52670.114 21/05/12,19:20:13,03,09,1, 11.9,1,1, 10.101, 10575.401, 233.725, 52670.081 21/05/12,19:20:13,04,09,1, 11.9,1,1, 10.101, 10575.393, 233.695, 52669.997 21/05/12,19:20:13,05,09,1, 11.9,1,1, 10.101, 10575.383, 233.680, 52669.903 21/05/12,19:20:13,06,09,1, 11.9,1,1, 10.101, 10575.380, 233.665, 52669.891 21/05/12,19:20:13,07,09,1, 11.9,1,1, 10.101, 10575.392, 233.693, 52669.948 21/05/12,19:20:13,08,09,1, 11.9,1,1, 10.101, 10575.394, 233.705, 52670.039 21/05/12,19:20:13,09,09,1, 11.9,1,1, 10.101, 10575.400, 233.706, 52670.077 21/05/12,19:20:13,10,09,1, 11.9,1,1, 10.101, 10575.379, 233.712, 52670.113 21/05/12,19:20:13,11,09,1, 11.9,1,1, 10.101, 10575.380, 233.732, 52670.052 21/05/12,19:20:13,12,09,1, 11.9,1,1, 10.101, 10575.390, 233.704, 52669.998 21/05/12,19:20:13,13,09,1, 11.9,1,1, 10.101, 10575.364, 233.697, 52670.020 21/05/12,19:20:13,14,09,1, 11.9,1,1, 10.101, 10575.407, 233.676, 52669.943 21/05/12,19:20:13,15,09,1, 11.9,1,1, 10.101, 10575.393, 233.693, 52669.977 21/05/12,19:20:13,16,09,1, 11.9,1,1, 10.101, 10575.377, 233.722, 52670.004 21/05/12,19:20:13,17,09,1, 11.9,1,1, 10.101, 10575.385, 233.699, 52670.070 21/05/12,19:20:13,18,09,1, 11.9,1,1, 10.101, 10575.395, 233.715, 52670.129 21/05/12,19:20:13,19,09,1, 11.9,1,1, 10.101, 10575.381, 233.702, 52670.107 21/05/12,19:20:14,00,09,1, 11.8,1,1, 10.100, 10575.376, 233.702, 52670.107 21/05/12,19:20:14,01,09,1, 11.8,1,1, 10.100, 10575.384, 233.678, 52670.048 21/05/12,19:20:14,02,09,1, 11.8,1,1, 10.100, 10575.386, 233.674, 52669.939 21/05/12,19:20:14,03,09,1, 11.8,1,1, 10.100, 10575.372, 233.680, 52669.880 21/05/12,19:20:14,04,09,1, 11.8,1,1, 10.100, 10575.396, 233.686, 52669.982 21/05/12,19:20:14,05,09,1, 11.8,1,1, 10.100, 10575.406, 233.696, 52670.067 21/05/12,19:20:14,06,09,1, 11.8,1,1, 10.100, 10575.416, 233.716, 52670.035 21/05/12,19:20:14,07,09,1, 11.8,1,1, 10.100, 10575.427, 233.722, 52670.108 21/05/12,19:20:14,08,09,1, 11.8,1,1, 10.100, 10575.391, 233.701, 52670.110 21/05/12,19:20:14,09,09,1, 11.8,1,1, 10.100, 10575.396, 233.681, 52670.031 21/05/12,19:20:14,10,09,1, 11.8,1,1, 10.100, 10575.405, 233.691, 52669.957 21/05/12,19:20:14,11,09,1, 11.8,1,1, 10.100, 10575.412, 233.666, 52669.928 21/05/12,19:20:14,12,09,1, 11.8,1,1, 10.100, 10575.393, 233.669, 52669.900 21/05/12,19:20:14,13,09,1, 11.8,1,1, 10.100, 10575.402, 233.708, 52669.974 21/05/12,19:20:14,14,09,1, 11.8,1,1, 10.100, 10575.442, 233.686, 52670.043 21/05/12,19:20:14,15,09,1, 11.8,1,1, 10.100, 10575.425, 233.681, 52670.092 21/05/12,19:20:14,16,09,1, 11.8,1,1, 10.100, 10575.382, 233.696, 52670.128 21/05/12,19:20:14,17,09,1, 11.8,1,1, 10.100, 10575.423, 233.717, 52670.074 21/05/12,19:20:14,18,09,1, 11.8,1,1, 10.100, 10575.422, 233.693, 52670.024 21/05/12,19:20:14,19,09,1, 11.8,1,1, 10.100, 10575.422, 233.684, 52669.898 21/05/12,19:20:15,00,09,1, 11.9,1,1, 10.101, 10575.417, 233.684, 52669.898 21/05/12,19:20:15,01,09,1, 11.9,1,1, 10.101, 10575.419, 233.659, 52669.945 21/05/12,19:20:15,02,09,1, 11.9,1,1, 10.101, 10575.419, 233.695, 52670.005 21/05/12,19:20:15,03,09,1, 11.9,1,1, 10.101, 10575.451, 233.673, 52670.041 21/05/12,19:20:15,04,09,1, 11.9,1,1, 10.101, 10575.417, 233.696, 52670.114 21/05/12,19:20:15,05,09,1, 11.9,1,1, 10.101, 10575.432, 233.699, 52670.134 21/05/12,19:20:15,06,09,1, 11.9,1,1, 10.101, 10575.444, 233.698, 52670.078 21/05/12,19:20:15,07,09,1, 11.9,1,1, 10.101, 10575.422, 233.682, 52670.004 21/05/12,19:20:15,08,09,1, 11.9,1,1, 10.101, 10575.442, 233.692, 52669.952 21/05/12,19:20:15,09,09,1, 11.9,1,1, 10.101, 10575.450, 233.717, 52669.918 21/05/12,19:20:15,10,09,1, 11.9,1,1, 10.101, 10575.446, 233.695, 52669.952 21/05/12,19:20:15,11,09,1, 11.9,1,1, 10.101, 10575.433, 233.685, 52669.994 21/05/12,19:20:15,12,09,1, 11.9,1,1, 10.101, 10575.455, 233.697, 52670.082 21/05/12,19:20:15,13,09,1, 11.9,1,1, 10.101, 10575.448, 233.732, 52670.105 21/05/12,19:20:15,14,09,1, 11.9,1,1, 10.101, 10575.419, 233.697, 52670.099 21/05/12,19:20:15,15,09,1, 11.9,1,1, 10.101, 10575.428, 233.703, 52670.061 21/05/12,19:20:15,16,09,1, 11.9,1,1, 10.101, 10575.448, 233.721, 52669.970 21/05/12,19:20:15,17,09,1, 11.9,1,1, 10.101, 10575.431, 233.676, 52669.893 21/05/12,19:20:15,18,09,1, 11.9,1,1, 10.101, 10575.451, 233.688, 52669.962 21/05/12,19:20:15,19,09,1, 11.9,1,1, 10.101, 10575.461, 233.666, 52669.943 21/05/12,19:20:16,00,09,1, 11.9,1,1, 10.103, 10575.459, 233.666, 52669.943 21/05/12,19:20:16,01,09,1, 11.9,1,1, 10.103, 10575.440, 233.691, 52670.022 21/05/12,19:20:16,02,09,1, 11.9,1,1, 10.103, 10575.448, 233.691, 52670.080 21/05/12,19:20:16,03,09,1, 11.9,1,1, 10.103, 10575.455, 233.670, 52670.037 21/05/12,19:20:16,04,09,1, 11.9,1,1, 10.103, 10575.469, 233.708, 52670.047 21/05/12,19:20:16,05,09,1, 11.9,1,1, 10.103, 10575.446, 233.700, 52670.019 21/05/12,19:20:16,06,09,1, 11.9,1,1, 10.103, 10575.489, 233.674, 52669.912 21/05/12,19:20:16,07,09,1, 11.9,1,1, 10.103, 10575.498, 233.684, 52670.019 21/05/12,19:20:16,08,09,1, 11.9,1,1, 10.103, 10575.433, 233.696, 52669.922 21/05/12,19:20:16,09,09,1, 11.9,1,1, 10.103, 10575.446, 233.708, 52670.059 21/05/12,19:20:16,10,09,1, 11.9,1,1, 10.103, 10575.456, 233.703, 52670.102 21/05/12,19:20:16,11,09,1, 11.9,1,1, 10.103, 10575.447, 233.662, 52670.107 21/05/12,19:20:16,12,09,1, 11.9,1,1, 10.103, 10575.464, 233.693, 52670.116 21/05/12,19:20:16,13,09,1, 11.9,1,1, 10.103, 10575.465, 233.681, 52670.069 21/05/12,19:20:16,14,09,1, 11.9,1,1, 10.103, 10575.456, 233.687, 52669.959 21/05/12,19:20:16,15,09,1, 11.9,1,1, 10.103, 10575.476, 233.664, 52669.938 21/05/12,19:20:16,16,09,1, 11.9,1,1, 10.103, 10575.452, 233.669, 52669.877 21/05/12,19:20:16,17,09,1, 11.9,1,1, 10.103, 10575.469, 233.665, 52669.913 21/05/12,19:20:16,18,09,1, 11.9,1,1, 10.103, 10575.472, 233.663, 52669.997 21/05/12,19:20:16,19,09,1, 11.9,1,1, 10.103, 10575.476, 233.675, 52670.098 21/05/12,19:20:17,00,09,1, 11.9,1,1, 10.101, 10575.467, 233.675, 52670.098 21/05/12,19:20:17,01,09,1, 11.9,1,1, 10.101, 10575.483, 233.699, 52670.105 21/05/12,19:20:17,02,09,1, 11.9,1,1, 10.101, 10575.470, 233.674, 52670.041 21/05/12,19:20:17,03,09,1, 11.9,1,1, 10.101, 10575.494, 233.687, 52669.970 21/05/12,19:20:17,04,09,1, 11.9,1,1, 10.101, 10575.484, 233.680, 52669.904 21/05/12,19:20:17,05,09,1, 11.9,1,1, 10.101, 10575.474, 233.661, 52669.926 21/05/12,19:20:17,06,09,1, 11.9,1,1, 10.101, 10575.481, 233.673, 52669.974 21/05/12,19:20:17,07,09,1, 11.9,1,1, 10.101, 10575.488, 233.654, 52670.003 21/05/12,19:20:17,08,09,1, 11.9,1,1, 10.101, 10575.495, 233.653, 52670.035 21/05/12,19:20:17,09,09,1, 11.9,1,1, 10.101, 10575.482, 233.685, 52670.081 21/05/12,19:20:17,10,09,1, 11.9,1,1, 10.101, 10575.493, 233.652, 52669.817 21/05/12,19:20:17,11,09,1, 11.9,1,1, 10.101, 10575.468, 233.655, 52669.897 21/05/12,19:20:17,12,09,1, 11.9,1,1, 10.101, 10575.480, 233.655, 52669.986 21/05/12,19:20:17,13,09,1, 11.9,1,1, 10.101, 10575.471, 233.655, 52669.977 21/05/12,19:20:17,14,09,1, 11.9,1,1, 10.101, 10575.473, 233.681, 52669.898 21/05/12,19:20:17,15,09,1, 11.9,1,1, 10.101, 10575.520, 233.661, 52669.938 21/05/12,19:20:17,16,09,1, 11.9,1,1, 10.101, 10575.498, 233.670, 52670.020 21/05/12,19:20:17,17,09,1, 11.9,1,1, 10.101, 10575.507, 233.682, 52670.075 21/05/12,19:20:17,18,09,1, 11.9,1,1, 10.101, 10575.521, 233.683, 52670.088 21/05/12,19:20:17,19,09,1, 11.9,1,1, 10.101, 10575.514, 233.674, 52670.082 21/05/12,19:20:18,00,09,1, 11.9,1,1, 10.099, 10575.509, 233.674, 52670.082 21/05/12,19:20:18,01,09,1, 11.9,1,1, 10.099, 10575.515, 233.649, 52669.928 21/05/12,19:20:18,02,09,1, 11.9,1,1, 10.099, 10575.527, 233.639, 52669.848 21/05/12,19:20:18,03,09,1, 11.9,1,1, 10.099, 10575.492, 233.643, 52669.901 21/05/12,19:20:18,04,09,1, 11.9,1,1, 10.099, 10575.524, 233.667, 52669.974 21/05/12,19:20:18,05,09,1, 11.9,1,1, 10.099, 10575.494, 233.673, 52670.006 21/05/12,19:20:18,06,09,1, 11.9,1,1, 10.099, 10575.497, 233.682, 52670.048 21/05/12,19:20:18,07,09,1, 11.9,1,1, 10.099, 10575.528, 233.686, 52670.116 21/05/12,19:20:18,08,09,1, 11.9,1,1, 10.099, 10575.490, 233.666, 52670.058 21/05/12,19:20:18,09,09,1, 11.9,1,1, 10.099, 10575.517, 233.672, 52669.952 21/05/12,19:20:18,10,09,1, 11.9,1,1, 10.099, 10575.501, 233.692, 52669.915 21/05/12,19:20:18,11,09,1, 11.9,1,1, 10.099, 10575.524, 233.678, 52669.878 21/05/12,19:20:18,12,09,1, 11.9,1,1, 10.099, 10575.531, 233.649, 52669.866 21/05/12,19:20:18,13,09,1, 11.9,1,1, 10.099, 10575.537, 233.677, 52669.960 21/05/12,19:20:18,14,09,1, 11.9,1,1, 10.099, 10575.544, 233.673, 52670.022 21/05/12,19:20:18,15,09,1, 11.9,1,1, 10.099, 10575.525, 233.667, 52670.045 21/05/12,19:20:18,16,09,1, 11.9,1,1, 10.099, 10575.524, 233.703, 52669.994 21/05/12,19:20:18,17,09,1, 11.9,1,1, 10.099, 10575.526, 233.678, 52669.991 21/05/12,19:20:18,18,09,1, 11.9,1,1, 10.099, 10575.511, 233.676, 52669.883 21/05/12,19:20:18,19,09,1, 11.9,1,1, 10.099, 10575.530, 233.699, 52669.899 21/05/12,19:20:19,00,09,1, 11.9,1,1, 10.101, 10575.526, 233.699, 52669.899 21/05/12,19:20:19,01,09,1, 11.9,1,1, 10.101, 10575.544, 233.676, 52669.873 21/05/12,19:20:19,02,09,1, 11.9,1,1, 10.101, 10575.573, 233.679, 52669.914 21/05/12,19:20:19,03,09,1, 11.9,1,1, 10.101, 10575.558, 233.707, 52670.028 21/05/12,19:20:19,04,09,1, 11.9,1,1, 10.101, 10575.554, 233.694, 52670.061 21/05/12,19:20:19,05,09,1, 11.9,1,1, 10.101, 10575.551, 233.730, 52670.062 21/05/12,19:20:19,06,09,1, 11.9,1,1, 10.101, 10575.551, 233.692, 52669.992 21/05/12,19:20:19,07,09,1, 11.9,1,1, 10.101, 10575.570, 233.667, 52669.928 21/05/12,19:20:19,08,09,1, 11.9,1,1, 10.101, 10575.558, 233.680, 52669.851 21/05/12,19:20:19,09,09,1, 11.9,1,1, 10.101, 10575.551, 233.657, 52669.837 21/05/12,19:20:19,10,09,1, 11.9,1,1, 10.101, 10575.566, 233.679, 52669.909 21/05/12,19:20:19,11,09,1, 11.9,1,1, 10.101, 10575.541, 233.677, 52669.979 21/05/12,19:20:19,12,09,1, 11.9,1,1, 10.101, 10575.569, 233.698, 52670.037 21/05/12,19:20:19,13,09,1, 11.9,1,1, 10.101, 10575.564, 233.699, 52670.048 21/05/12,19:20:19,14,09,1, 11.9,1,1, 10.101, 10575.536, 233.729, 52670.018 21/05/12,19:20:19,15,09,1, 11.9,1,1, 10.101, 10575.536, 233.690, 52669.911 21/05/12,19:20:19,16,09,1, 11.9,1,1, 10.101, 10575.569, 233.707, 52669.870 21/05/12,19:20:19,17,09,1, 11.9,1,1, 10.101, 10575.572, 233.712, 52669.847 21/05/12,19:20:19,18,09,1, 11.9,1,1, 10.101, 10575.577, 233.725, 52669.885 21/05/12,19:20:19,19,09,1, 11.9,1,1, 10.101, 10575.578, 233.702, 52669.919 21/05/12,19:20:20,00,08,1, 11.8,1,1, 10.102, 10575.576, 233.702, 52669.919 21/05/12,19:20:20,01,08,1, 11.8,1,1, 10.102, 10575.581, 233.733, 52670.052 21/05/12,19:20:20,02,08,1, 11.8,1,1, 10.102, 10575.571, 233.712, 52670.035 21/05/12,19:20:20,03,08,1, 11.8,1,1, 10.102, 10575.561, 233.708, 52669.995 21/05/12,19:20:20,04,08,1, 11.8,1,1, 10.102, 10575.571, 233.710, 52669.927 21/05/12,19:20:20,05,08,1, 11.8,1,1, 10.102, 10575.584, 233.699, 52669.880 21/05/12,19:20:20,06,08,1, 11.8,1,1, 10.102, 10575.569, 233.699, 52669.819 21/05/12,19:20:20,07,08,1, 11.8,1,1, 10.102, 10575.573, 233.701, 52669.842 21/05/12,19:20:20,08,08,1, 11.8,1,1, 10.102, 10575.580, 233.706, 52669.934 21/05/12,19:20:20,09,08,1, 11.8,1,1, 10.102, 10575.582, 233.721, 52670.018 21/05/12,19:20:20,10,08,1, 11.8,1,1, 10.102, 10575.571, 233.733, 52670.033 21/05/12,19:20:20,11,08,1, 11.8,1,1, 10.102, 10575.566, 233.726, 52670.036 21/05/12,19:20:20,12,08,1, 11.8,1,1, 10.102, 10575.552, 233.725, 52669.984 21/05/12,19:20:20,13,08,1, 11.8,1,1, 10.102, 10575.593, 233.715, 52669.894 21/05/12,19:20:20,14,08,1, 11.8,1,1, 10.102, 10575.593, 233.716, 52669.873 21/05/12,19:20:20,15,08,1, 11.8,1,1, 10.102, 10575.580, 233.726, 52669.912 21/05/12,19:20:20,16,08,1, 11.8,1,1, 10.102, 10575.582, 233.720, 52669.908 21/05/12,19:20:20,17,08,1, 11.8,1,1, 10.102, 10575.614, 233.722, 52670.000 21/05/12,19:20:20,18,08,1, 11.8,1,1, 10.102, 10575.611, 233.726, 52670.010 21/05/12,19:20:20,19,08,1, 11.8,1,1, 10.102, 10575.601, 233.714, 52670.082 21/05/12,19:20:21,00,08,1, 11.9,1,1, 10.099, 10575.601, 233.714, 52670.082 21/05/12,19:20:21,01,08,1, 11.9,1,1, 10.099, 10575.587, 233.737, 52669.987 21/05/12,19:20:21,02,08,1, 11.9,1,1, 10.099, 10575.634, 233.721, 52669.891 21/05/12,19:20:21,03,08,1, 11.9,1,1, 10.099, 10575.609, 233.686, 52669.877 21/05/12,19:20:21,04,08,1, 11.9,1,1, 10.099, 10575.614, 233.697, 52669.901 21/05/12,19:20:21,05,08,1, 11.9,1,1, 10.099, 10575.587, 233.705, 52669.963 21/05/12,19:20:21,06,08,1, 11.9,1,1, 10.099, 10575.608, 233.715, 52670.000 21/05/12,19:20:21,07,08,1, 11.9,1,1, 10.099, 10575.599, 233.715, 52670.056 21/05/12,19:20:21,08,08,1, 11.9,1,1, 10.099, 10575.624, 233.728, 52670.118 21/05/12,19:20:21,09,08,1, 11.9,1,1, 10.099, 10575.602, 233.739, 52669.983 21/05/12,19:20:21,10,08,1, 11.9,1,1, 10.099, 10575.603, 233.709, 52669.939 21/05/12,19:20:21,11,08,1, 11.9,1,1, 10.099, 10575.611, 233.711, 52669.902 21/05/12,19:20:21,12,08,1, 11.9,1,1, 10.099, 10575.621, 233.721, 52669.890 21/05/12,19:20:21,13,08,1, 11.9,1,1, 10.099, 10575.621, 233.723, 52669.945 21/05/12,19:20:21,14,08,1, 11.9,1,1, 10.099, 10575.604, 233.733, 52669.992 21/05/12,19:20:21,15,08,1, 11.9,1,1, 10.099, 10575.618, 233.721, 52670.057 21/05/12,19:20:21,16,08,1, 11.9,1,1, 10.099, 10575.629, 233.729, 52670.113 21/05/12,19:20:21,17,08,1, 11.9,1,1, 10.099, 10575.634, 233.742, 52670.090 21/05/12,19:20:21,18,08,1, 11.9,1,1, 10.099, 10575.596, 233.744, 52670.032 21/05/12,19:20:21,19,08,1, 11.9,1,1, 10.099, 10575.607, 233.704, 52669.953 21/05/12,19:20:22,00,08,1, 11.9,1,1, 10.098, 10575.601, 233.704, 52669.953 21/05/12,19:20:22,01,08,1, 11.9,1,1, 10.098, 10575.632, 233.747, 52669.898 21/05/12,19:20:22,02,08,1, 11.9,1,1, 10.098, 10575.626, 233.716, 52669.865 21/05/12,19:20:22,03,08,1, 11.9,1,1, 10.098, 10575.643, 233.728, 52670.008 21/05/12,19:20:22,04,08,1, 11.9,1,1, 10.098, 10575.635, 233.746, 52670.044 21/05/12,19:20:22,05,08,1, 11.9,1,1, 10.098, 10575.633, 233.747, 52670.139 21/05/12,19:20:22,06,08,1, 11.9,1,1, 10.098, 10575.638, 233.737, 52670.068 21/05/12,19:20:22,07,08,1, 11.9,1,1, 10.098, 10575.676, 233.753, 52670.024 21/05/12,19:20:22,08,08,1, 11.9,1,1, 10.098, 10575.654, 233.728, 52669.964 21/05/12,19:20:22,09,08,1, 11.9,1,1, 10.098, 10575.636, 233.739, 52669.891 21/05/12,19:20:22,10,08,1, 11.9,1,1, 10.098, 10575.635, 233.733, 52669.910 21/05/12,19:20:22,11,08,1, 11.9,1,1, 10.098, 10575.640, 233.718, 52669.926 21/05/12,19:20:22,12,08,1, 11.9,1,1, 10.098, 10575.666, 233.735, 52670.020 21/05/12,19:20:22,13,08,1, 11.9,1,1, 10.098, 10575.645, 233.757, 52670.030 21/05/12,19:20:22,14,08,1, 11.9,1,1, 10.098, 10575.645, 233.745, 52670.041 21/05/12,19:20:22,15,08,1, 11.9,1,1, 10.098, 10575.625, 233.764, 52670.039 21/05/12,19:20:22,16,08,1, 11.9,1,1, 10.098, 10575.660, 233.768, 52670.043 21/05/12,19:20:22,17,08,1, 11.9,1,1, 10.098, 10575.647, 233.747, 52669.931 21/05/12,19:20:22,18,08,1, 11.9,1,1, 10.098, 10575.664, 233.733, 52669.942 21/05/12,19:20:22,19,08,1, 11.9,1,1, 10.098, 10575.690, 233.738, 52669.866 21/05/12,19:20:23,00,08,1, 11.9,1,1, 10.099, 10575.684, 233.738, 52669.866 21/05/12,19:20:23,01,08,1, 11.9,1,1, 10.099, 10575.655, 233.783, 52669.970 21/05/12,19:20:23,02,08,1, 11.9,1,1, 10.099, 10575.686, 233.764, 52669.989 21/05/12,19:20:23,03,08,1, 11.9,1,1, 10.099, 10575.700, 233.766, 52670.069 21/05/12,19:20:23,04,08,1, 11.9,1,1, 10.099, 10575.641, 233.740, 52670.060 21/05/12,19:20:23,05,08,1, 11.9,1,1, 10.099, 10575.703, 233.762, 52670.017 21/05/12,19:20:23,06,08,1, 11.9,1,1, 10.099, 10575.648, 233.757, 52669.955 21/05/12,19:20:23,07,08,1, 11.9,1,1, 10.099, 10575.679, 233.729, 52669.908 21/05/12,19:20:23,08,08,1, 11.9,1,1, 10.099, 10575.710, 233.761, 52669.861 21/05/12,19:20:23,09,08,1, 11.9,1,1, 10.099, 10575.687, 233.768, 52669.923 21/05/12,19:20:23,10,08,1, 11.9,1,1, 10.099, 10575.673, 233.762, 52669.988 21/05/12,19:20:23,11,08,1, 11.9,1,1, 10.099, 10575.680, 233.740, 52670.037 21/05/12,19:20:23,12,08,1, 11.9,1,1, 10.099, 10575.694, 233.751, 52670.078 21/05/12,19:20:23,13,08,1, 11.9,1,1, 10.099, 10575.670, 233.752, 52670.041 21/05/12,19:20:23,14,08,1, 11.9,1,1, 10.099, 10575.697, 233.783, 52670.011 21/05/12,19:20:23,15,08,1, 11.9,1,1, 10.099, 10575.682, 233.759, 52669.936 21/05/12,19:20:23,16,08,1, 11.9,1,1, 10.099, 10575.698, 233.774, 52669.869 21/05/12,19:20:23,17,08,1, 11.9,1,1, 10.099, 10575.700, 233.741, 52669.889 21/05/12,19:20:23,18,08,1, 11.9,1,1, 10.099, 10575.707, 233.768, 52669.970 21/05/12,19:20:23,19,08,1, 11.9,1,1, 10.099, 10575.710, 233.751, 52669.999 21/05/12,19:20:24,00,08,1, 11.8,1,1, 10.098, 10575.709, 233.751, 52669.999 21/05/12,19:20:24,01,08,1, 11.8,1,1, 10.098, 10575.695, 233.769, 52670.073 21/05/12,19:20:24,02,08,1, 11.8,1,1, 10.098, 10575.695, 233.754, 52670.032 21/05/12,19:20:24,03,08,1, 11.8,1,1, 10.098, 10575.702, 233.762, 52670.011 21/05/12,19:20:24,04,08,1, 11.8,1,1, 10.098, 10575.704, 233.763, 52669.923 21/05/12,19:20:24,05,08,1, 11.8,1,1, 10.098, 10575.686, 233.749, 52669.895 21/05/12,19:20:24,06,08,1, 11.8,1,1, 10.098, 10575.720, 233.761, 52669.876 21/05/12,19:20:24,07,08,1, 11.8,1,1, 10.098, 10575.738, 233.744, 52670.016 21/05/12,19:20:24,08,08,1, 11.8,1,1, 10.098, 10575.700, 233.743, 52670.032 21/05/12,19:20:24,09,08,1, 11.8,1,1, 10.098, 10575.712, 233.761, 52670.088 21/05/12,19:20:24,10,08,1, 11.8,1,1, 10.098, 10575.730, 233.775, 52670.124 21/05/12,19:20:24,11,08,1, 11.8,1,1, 10.098, 10575.704, 233.763, 52670.045 21/05/12,19:20:24,12,08,1, 11.8,1,1, 10.098, 10575.733, 233.736, 52669.982 21/05/12,19:20:24,13,08,1, 11.8,1,1, 10.098, 10575.732, 233.759, 52669.857 21/05/12,19:20:24,14,08,1, 11.8,1,1, 10.098, 10575.739, 233.758, 52669.884 21/05/12,19:20:24,15,08,1, 11.8,1,1, 10.098, 10575.737, 233.758, 52669.868 21/05/12,19:20:24,16,08,1, 11.8,1,1, 10.098, 10575.758, 233.777, 52669.897 21/05/12,19:20:24,17,08,1, 11.8,1,1, 10.098, 10575.727, 233.777, 52669.964 21/05/12,19:20:24,18,08,1, 11.8,1,1, 10.098, 10575.741, 233.785, 52670.040 21/05/12,19:20:24,19,08,1, 11.8,1,1, 10.098, 10575.713, 233.780, 52670.050 21/05/12,19:20:25,00,09,1, 11.8,1,1, 10.095, 10575.709, 233.780, 52670.050 21/05/12,19:20:25,01,09,1, 11.8,1,1, 10.095, 10575.739, 233.752, 52669.932 21/05/12,19:20:25,02,09,1, 11.8,1,1, 10.095, 10575.735, 233.751, 52669.884 21/05/12,19:20:25,03,09,1, 11.8,1,1, 10.095, 10575.742, 233.765, 52669.896 21/05/12,19:20:25,04,09,1, 11.8,1,1, 10.095, 10575.749, 233.755, 52669.884 21/05/12,19:20:25,05,09,1, 11.8,1,1, 10.095, 10575.742, 233.782, 52669.978 21/05/12,19:20:25,06,09,1, 11.8,1,1, 10.095, 10575.735, 233.771, 52670.048 21/05/12,19:20:25,07,09,1, 11.8,1,1, 10.095, 10575.761, 233.775, 52670.098 21/05/12,19:20:25,08,09,1, 11.8,1,1, 10.095, 10575.729, 233.782, 52670.112 21/05/12,19:20:25,09,09,1, 11.8,1,1, 10.095, 10575.744, 233.751, 52670.037 21/05/12,19:20:25,10,09,1, 11.8,1,1, 10.095, 10575.749, 233.746, 52669.970 21/05/12,19:20:25,11,09,1, 11.8,1,1, 10.095, 10575.762, 233.748, 52669.887 21/05/12,19:20:25,12,09,1, 11.8,1,1, 10.095, 10575.719, 233.781, 52670.077 21/05/12,19:20:25,13,09,1, 11.8,1,1, 10.095, 10575.736, 233.753, 52669.919 21/05/12,19:20:25,14,09,1, 11.8,1,1, 10.095, 10575.737, 233.759, 52670.041 21/05/12,19:20:25,15,09,1, 11.8,1,1, 10.095, 10575.756, 233.785, 52670.045 21/05/12,19:20:25,16,09,1, 11.8,1,1, 10.095, 10575.771, 233.743, 52669.984 21/05/12,19:20:25,17,09,1, 11.8,1,1, 10.095, 10575.752, 233.792, 52669.965 21/05/12,19:20:25,18,09,1, 11.8,1,1, 10.095, 10575.756, 233.778, 52669.931 21/05/12,19:20:25,19,09,1, 11.8,1,1, 10.095, 10575.757, 233.780, 52669.876 21/05/12,19:20:26,00,09,1, 11.9,1,1, 10.103, 10575.751, 233.780, 52669.876 21/05/12,19:20:26,01,09,1, 11.9,1,1, 10.103, 10575.741, 233.771, 52669.849 21/05/12,19:20:26,02,09,1, 11.9,1,1, 10.103, 10575.782, 233.801, 52669.923 21/05/12,19:20:26,03,09,1, 11.9,1,1, 10.103, 10575.770, 233.798, 52669.977 21/05/12,19:20:26,04,09,1, 11.9,1,1, 10.103, 10575.755, 233.780, 52670.050 21/05/12,19:20:26,05,09,1, 11.9,1,1, 10.103, 10575.764, 233.770, 52670.062 21/05/12,19:20:26,06,09,1, 11.9,1,1, 10.103, 10575.766, 233.781, 52670.031 21/05/12,19:20:26,07,09,1, 11.9,1,1, 10.103, 10575.801, 233.794, 52669.969 21/05/12,19:20:26,08,09,1, 11.9,1,1, 10.103, 10575.800, 233.775, 52669.880 21/05/12,19:20:26,09,09,1, 11.9,1,1, 10.103, 10575.753, 233.780, 52669.821 21/05/12,19:20:26,10,09,1, 11.9,1,1, 10.103, 10575.794, 233.766, 52669.853 21/05/12,19:20:26,11,09,1, 11.9,1,1, 10.103, 10575.771, 233.801, 52669.944 21/05/12,19:20:26,12,09,1, 11.9,1,1, 10.103, 10575.799, 233.805, 52670.020 21/05/12,19:20:26,13,09,1, 11.9,1,1, 10.103, 10575.774, 233.807, 52670.047 21/05/12,19:20:26,14,09,1, 11.9,1,1, 10.103, 10575.767, 233.776, 52670.072 21/05/12,19:20:26,15,09,1, 11.9,1,1, 10.103, 10575.790, 233.812, 52669.962 21/05/12,19:20:26,16,09,1, 11.9,1,1, 10.103, 10575.784, 233.791, 52669.945 21/05/12,19:20:26,17,09,1, 11.9,1,1, 10.103, 10575.781, 233.800, 52669.840 21/05/12,19:20:26,18,09,1, 11.9,1,1, 10.103, 10575.774, 233.780, 52669.881 21/05/12,19:20:26,19,09,1, 11.9,1,1, 10.103, 10575.813, 233.787, 52669.896 21/05/12,19:20:27,00,07,1, 11.9,1,1, 10.099, 10575.809, 233.787, 52669.896 21/05/12,19:20:27,01,07,1, 11.9,1,1, 10.099, 10575.784, 233.828, 52670.201 21/05/12,19:20:27,02,07,1, 11.9,1,1, 10.099, 10575.752, 233.799, 52670.091 21/05/12,19:20:27,03,07,1, 11.9,1,1, 10.099, 10575.800, 233.804, 52670.099 21/05/12,19:20:27,04,07,1, 11.9,1,1, 10.099, 10575.793, 233.793, 52670.013 21/05/12,19:20:27,05,07,1, 11.9,1,1, 10.099, 10575.819, 233.776, 52669.886 21/05/12,19:20:27,06,07,1, 11.9,1,1, 10.099, 10575.815, 233.784, 52669.902 21/05/12,19:20:27,07,07,1, 11.9,1,1, 10.099, 10575.836, 233.802, 52669.887 21/05/12,19:20:27,08,07,1, 11.9,1,1, 10.099, 10575.814, 233.789, 52669.874 21/05/12,19:20:27,09,07,1, 11.9,1,1, 10.099, 10575.802, 233.818, 52669.993 21/05/12,19:20:27,10,07,1, 11.9,1,1, 10.099, 10575.826, 233.802, 52670.040 21/05/12,19:20:27,11,07,1, 11.9,1,1, 10.099, 10575.822, 233.803, 52669.872 21/05/12,19:20:27,12,07,1, 11.9,1,1, 10.099, 10575.801, 233.789, 52670.037 21/05/12,19:20:27,13,07,1, 11.9,1,1, 10.099, 10575.834, 233.780, 52669.973 21/05/12,19:20:27,14,07,1, 11.9,1,1, 10.099, 10575.833, 233.791, 52669.850 21/05/12,19:20:27,15,07,1, 11.9,1,1, 10.099, 10575.847, 233.783, 52669.845 21/05/12,19:20:27,16,07,1, 11.9,1,1, 10.099, 10575.793, 233.779, 52669.876 21/05/12,19:20:27,17,07,1, 11.9,1,1, 10.099, 10575.832, 233.813, 52669.991 21/05/12,19:20:27,18,07,1, 11.9,1,1, 10.099, 10575.816, 233.816, 52669.996 21/05/12,19:20:27,19,07,1, 11.9,1,1, 10.099, 10575.800, 233.797, 52670.037 21/05/12,19:20:28,00,07,1, 11.8,1,1, 10.097, 10575.793, 233.797, 52670.037 21/05/12,19:20:28,01,07,1, 11.8,1,1, 10.097, 10575.846, 233.801, 52669.993 21/05/12,19:20:28,02,07,1, 11.8,1,1, 10.097, 10575.824, 233.799, 52669.878 21/05/12,19:20:28,03,07,1, 11.8,1,1, 10.097, 10575.845, 233.796, 52669.867 21/05/12,19:20:28,04,07,1, 11.8,1,1, 10.097, 10575.805, 233.774, 52669.833 21/05/12,19:20:28,05,07,1, 11.8,1,1, 10.097, 10575.809, 233.815, 52669.939 21/05/12,19:20:28,06,07,1, 11.8,1,1, 10.097, 10575.823, 233.784, 52669.943 21/05/12,19:20:28,07,07,1, 11.8,1,1, 10.097, 10575.818, 233.804, 52670.053 21/05/12,19:20:28,08,07,1, 11.8,1,1, 10.097, 10575.807, 233.815, 52670.030 21/05/12,19:20:28,09,07,1, 11.8,1,1, 10.097, 10575.829, 233.789, 52669.991 21/05/12,19:20:28,10,07,1, 11.8,1,1, 10.097, 10575.837, 233.781, 52669.952 21/05/12,19:20:28,11,07,1, 11.8,1,1, 10.097, 10575.821, 233.786, 52669.886 21/05/12,19:20:28,12,07,1, 11.8,1,1, 10.097, 10575.824, 233.799, 52669.863 21/05/12,19:20:28,13,07,1, 11.8,1,1, 10.097, 10575.825, 233.789, 52669.862 21/05/12,19:20:28,14,07,1, 11.8,1,1, 10.097, 10575.855, 233.804, 52669.904 21/05/12,19:20:28,15,07,1, 11.8,1,1, 10.097, 10575.855, 233.804, 52669.965 21/05/12,19:20:28,16,07,1, 11.8,1,1, 10.097, 10575.843, 233.801, 52670.029 21/05/12,19:20:28,17,07,1, 11.8,1,1, 10.097, 10575.820, 233.788, 52670.025 21/05/12,19:20:28,18,07,1, 11.8,1,1, 10.097, 10575.837, 233.796, 52669.989 21/05/12,19:20:28,19,07,1, 11.8,1,1, 10.097, 10575.838, 233.775, 52669.926 21/05/12,19:20:29,00,08,1, 11.9,1,1, 10.099, 10575.835, 233.775, 52669.926 21/05/12,19:20:29,01,08,1, 11.9,1,1, 10.099, 10575.853, 233.778, 52669.810 21/05/12,19:20:29,02,08,1, 11.9,1,1, 10.099, 10575.852, 233.788, 52669.879 21/05/12,19:20:29,03,08,1, 11.9,1,1, 10.099, 10575.839, 233.789, 52669.921 21/05/12,19:20:29,04,08,1, 11.9,1,1, 10.099, 10575.821, 233.802, 52670.020 21/05/12,19:20:29,05,08,1, 11.9,1,1, 10.099, 10575.847, 233.793, 52670.045 21/05/12,19:20:29,06,08,1, 11.9,1,1, 10.099, 10575.812, 233.795, 52670.007 21/05/12,19:20:29,07,08,1, 11.9,1,1, 10.099, 10575.853, 233.797, 52670.003 21/05/12,19:20:29,08,08,1, 11.9,1,1, 10.099, 10575.838, 233.824, 52669.847 21/05/12,19:20:29,09,08,1, 11.9,1,1, 10.099, 10575.820, 233.800, 52669.934 21/05/12,19:20:29,10,08,1, 11.9,1,1, 10.099, 10575.858, 233.786, 52669.882 21/05/12,19:20:29,11,08,1, 11.9,1,1, 10.099, 10575.875, 233.774, 52669.887 21/05/12,19:20:29,12,08,1, 11.9,1,1, 10.099, 10575.848, 233.769, 52669.954 21/05/12,19:20:29,13,08,1, 11.9,1,1, 10.099, 10575.835, 233.798, 52669.993 21/05/12,19:20:29,14,08,1, 11.9,1,1, 10.099, 10575.843, 233.773, 52670.043 21/05/12,19:20:29,15,08,1, 11.9,1,1, 10.099, 10575.843, 233.767, 52669.991 21/05/12,19:20:29,16,08,1, 11.9,1,1, 10.099, 10575.850, 233.791, 52670.011 21/05/12,19:20:29,17,08,1, 11.9,1,1, 10.099, 10575.855, 233.767, 52669.924 21/05/12,19:20:29,18,08,1, 11.9,1,1, 10.099, 10575.851, 233.766, 52669.856 21/05/12,19:20:29,19,08,1, 11.9,1,1, 10.099, 10575.835, 233.759, 52669.866 21/05/12,19:20:30,00,08,1, 11.9,1,1, 10.099, 10575.835, 233.759, 52669.866 21/05/12,19:20:30,01,08,1, 11.9,1,1, 10.099, 10575.839, 233.770, 52669.906 21/05/12,19:20:30,02,08,1, 11.9,1,1, 10.099, 10575.828, 233.771, 52669.978 21/05/12,19:20:30,03,08,1, 11.9,1,1, 10.099, 10575.858, 233.776, 52669.989 21/05/12,19:20:30,04,08,1, 11.9,1,1, 10.099, 10575.833, 233.769, 52670.028 21/05/12,19:20:30,05,08,1, 11.9,1,1, 10.099, 10575.825, 233.756, 52669.984 21/05/12,19:20:30,06,08,1, 11.9,1,1, 10.099, 10575.864, 233.764, 52669.885 21/05/12,19:20:30,07,08,1, 11.9,1,1, 10.099, 10575.863, 233.755, 52669.824 21/05/12,19:20:30,08,08,1, 11.9,1,1, 10.099, 10575.856, 233.749, 52669.785 21/05/12,19:20:30,09,08,1, 11.9,1,1, 10.099, 10575.844, 233.749, 52669.814 21/05/12,19:20:30,10,08,1, 11.9,1,1, 10.099, 10575.845, 233.731, 52669.850 21/05/12,19:20:30,11,08,1, 11.9,1,1, 10.099, 10575.838, 233.780, 52669.929 21/05/12,19:20:30,12,08,1, 11.9,1,1, 10.099, 10575.864, 233.746, 52669.984 21/05/12,19:20:30,13,08,1, 11.9,1,1, 10.099, 10575.805, 233.799, 52670.244 21/05/12,19:20:30,14,08,1, 11.9,1,1, 10.099, 10575.820, 233.754, 52670.042 21/05/12,19:20:30,15,08,1, 11.9,1,1, 10.099, 10575.848, 233.750, 52669.933 21/05/12,19:20:30,16,08,1, 11.9,1,1, 10.099, 10575.853, 233.745, 52669.871 21/05/12,19:20:30,17,08,1, 11.9,1,1, 10.099, 10575.828, 233.731, 52669.818 21/05/12,19:20:30,18,08,1, 11.9,1,1, 10.099, 10575.878, 233.741, 52669.825 21/05/12,19:20:30,19,08,1, 11.9,1,1, 10.099, 10575.844, 233.758, 52669.894 21/05/12,19:20:31,00,07,1, 11.8,1,1, 10.101, 10575.843, 233.758, 52669.894 21/05/12,19:20:31,01,07,1, 11.8,1,1, 10.101, 10575.856, 233.766, 52669.932 21/05/12,19:20:31,02,07,1, 11.8,1,1, 10.101, 10575.852, 233.764, 52669.967 21/05/12,19:20:31,03,07,1, 11.8,1,1, 10.101, 10575.819, 233.750, 52669.967 21/05/12,19:20:31,04,07,1, 11.8,1,1, 10.101, 10575.840, 233.744, 52669.848 21/05/12,19:20:31,05,07,1, 11.8,1,1, 10.101, 10575.852, 233.730, 52669.809 21/05/12,19:20:31,06,07,1, 11.8,1,1, 10.101, 10575.851, 233.739, 52669.776 21/05/12,19:20:31,07,07,1, 11.8,1,1, 10.101, 10575.850, 233.762, 52669.809 21/05/12,19:20:31,08,07,1, 11.8,1,1, 10.101, 10575.869, 233.724, 52669.833 21/05/12,19:20:31,09,07,1, 11.8,1,1, 10.101, 10575.849, 233.759, 52669.889 21/05/12,19:20:31,10,07,1, 11.8,1,1, 10.101, 10575.838, 233.760, 52669.928 21/05/12,19:20:31,11,07,1, 11.8,1,1, 10.101, 10575.844, 233.760, 52669.942 21/05/12,19:20:31,12,07,1, 11.8,1,1, 10.101, 10575.857, 233.747, 52669.855 21/05/12,19:20:31,13,07,1, 11.8,1,1, 10.101, 10575.844, 233.746, 52669.837 21/05/12,19:20:31,14,07,1, 11.8,1,1, 10.101, 10575.849, 233.725, 52669.765 21/05/12,19:20:31,15,07,1, 11.8,1,1, 10.101, 10575.859, 233.739, 52669.724 21/05/12,19:20:31,16,07,1, 11.8,1,1, 10.101, 10575.859, 233.751, 52669.774 21/05/12,19:20:31,17,07,1, 11.8,1,1, 10.101, 10575.859, 233.732, 52669.809 21/05/12,19:20:31,18,07,1, 11.8,1,1, 10.101, 10575.834, 233.740, 52669.897 21/05/12,19:20:31,19,07,1, 11.8,1,1, 10.101, 10575.864, 233.762, 52669.910 21/05/12,19:20:32,00,07,1, 11.8,1,1, 10.100, 10575.860, 233.762, 52669.910 21/05/12,19:20:32,01,07,1, 11.8,1,1, 10.100, 10575.832, 233.739, 52669.876 21/05/12,19:20:32,02,07,1, 11.8,1,1, 10.100, 10575.866, 233.734, 52669.793 21/05/12,19:20:32,03,07,1, 11.8,1,1, 10.100, 10575.850, 233.742, 52669.939 21/05/12,19:20:32,04,07,1, 11.8,1,1, 10.100, 10575.871, 233.700, 52669.753 21/05/12,19:20:32,05,07,1, 11.8,1,1, 10.100, 10575.834, 233.731, 52669.847 21/05/12,19:20:32,06,07,1, 11.8,1,1, 10.100, 10575.841, 233.730, 52669.815 21/05/12,19:20:32,07,07,1, 11.8,1,1, 10.100, 10575.846, 233.729, 52669.913 21/05/12,19:20:32,08,07,1, 11.8,1,1, 10.100, 10575.837, 233.743, 52669.942 21/05/12,19:20:32,09,07,1, 11.8,1,1, 10.100, 10575.848, 233.717, 52669.874 21/05/12,19:20:32,10,07,1, 11.8,1,1, 10.100, 10575.836, 233.743, 52669.834 21/05/12,19:20:32,11,07,1, 11.8,1,1, 10.100, 10575.843, 233.729, 52669.858 21/05/12,19:20:32,12,07,1, 11.8,1,1, 10.100, 10575.852, 233.729, 52669.745 21/05/12,19:20:32,13,07,1, 11.8,1,1, 10.100, 10575.827, 233.706, 52669.740 21/05/12,19:20:32,14,07,1, 11.8,1,1, 10.100, 10575.841, 233.729, 52669.789 21/05/12,19:20:32,15,07,1, 11.8,1,1, 10.100, 10575.836, 233.758, 52669.867 21/05/12,19:20:32,16,07,1, 11.8,1,1, 10.100, 10575.851, 233.738, 52669.886 21/05/12,19:20:32,17,07,1, 11.8,1,1, 10.100, 10575.824, 233.743, 52669.899 21/05/12,19:20:32,18,07,1, 11.8,1,1, 10.100, 10575.857, 233.753, 52669.895 21/05/12,19:20:32,19,07,1, 11.8,1,1, 10.100, 10575.839, 233.748, 52669.799 21/05/12,19:20:33,00,07,1, 11.9,1,1, 10.098, 10575.835, 233.748, 52669.799 21/05/12,19:20:33,01,07,1, 11.9,1,1, 10.098, 10575.873, 233.704, 52669.717 21/05/12,19:20:33,02,07,1, 11.9,1,1, 10.098, 10575.862, 233.708, 52669.677 21/05/12,19:20:33,03,07,1, 11.9,1,1, 10.098, 10575.836, 233.738, 52669.797 21/05/12,19:20:33,04,07,1, 11.9,1,1, 10.098, 10575.838, 233.754, 52669.877 21/05/12,19:20:33,05,07,1, 11.9,1,1, 10.098, 10575.863, 233.738, 52669.933 21/05/12,19:20:33,06,07,1, 11.9,1,1, 10.098, 10575.815, 233.740, 52669.884 21/05/12,19:20:33,07,07,1, 11.9,1,1, 10.098, 10575.830, 233.704, 52669.904 21/05/12,19:20:33,08,07,1, 11.9,1,1, 10.098, 10575.838, 233.703, 52669.836 21/05/12,19:20:33,09,07,1, 11.9,1,1, 10.098, 10575.820, 233.701, 52669.728 21/05/12,19:20:33,10,07,1, 11.9,1,1, 10.098, 10575.838, 233.731, 52669.720 21/05/12,19:20:33,11,07,1, 11.9,1,1, 10.098, 10575.849, 233.719, 52669.773 21/05/12,19:20:33,12,07,1, 11.9,1,1, 10.098, 10575.833, 233.724, 52669.814 21/05/12,19:20:33,13,07,1, 11.9,1,1, 10.098, 10575.828, 233.733, 52669.906 21/05/12,19:20:33,14,07,1, 11.9,1,1, 10.098, 10575.835, 233.712, 52669.896 21/05/12,19:20:33,15,07,1, 11.9,1,1, 10.098, 10575.812, 233.707, 52669.916 21/05/12,19:20:33,16,07,1, 11.9,1,1, 10.098, 10575.846, 233.693, 52669.821 21/05/12,19:20:33,17,07,1, 11.9,1,1, 10.098, 10575.831, 233.693, 52669.801 21/05/12,19:20:33,18,07,1, 11.9,1,1, 10.098, 10575.841, 233.685, 52669.745 21/05/12,19:20:33,19,07,1, 11.9,1,1, 10.098, 10575.828, 233.695, 52669.739 21/05/12,19:20:34,00,07,1, 11.8,1,1, 10.100, 10575.826, 233.695, 52669.739 21/05/12,19:20:34,01,07,1, 11.8,1,1, 10.100, 10575.789, 233.696, 52669.869 21/05/12,19:20:34,02,07,1, 11.8,1,1, 10.100, 10575.824, 233.723, 52669.921 21/05/12,19:20:34,03,07,1, 11.8,1,1, 10.100, 10575.809, 233.734, 52669.978 21/05/12,19:20:34,04,07,1, 11.8,1,1, 10.100, 10575.830, 233.705, 52669.894 21/05/12,19:20:34,05,07,1, 11.8,1,1, 10.100, 10575.830, 233.695, 52669.793 21/05/12,19:20:34,06,07,1, 11.8,1,1, 10.100, 10575.839, 233.694, 52669.722 21/05/12,19:20:34,07,07,1, 11.8,1,1, 10.100, 10575.835, 233.684, 52669.738 21/05/12,19:20:34,08,07,1, 11.8,1,1, 10.100, 10575.819, 233.670, 52669.748 21/05/12,19:20:34,09,07,1, 11.8,1,1, 10.100, 10575.818, 233.677, 52669.781 21/05/12,19:20:34,10,07,1, 11.8,1,1, 10.100, 10575.845, 233.665, 52669.846 21/05/12,19:20:34,11,07,1, 11.8,1,1, 10.100, 10575.823, 233.686, 52669.906 21/05/12,19:20:34,12,07,1, 11.8,1,1, 10.100, 10575.816, 233.712, 52669.919 21/05/12,19:20:34,13,07,1, 11.8,1,1, 10.100, 10575.830, 233.685, 52669.911 21/05/12,19:20:34,14,07,1, 11.8,1,1, 10.100, 10575.809, 233.688, 52669.856 21/05/12,19:20:34,15,07,1, 11.8,1,1, 10.100, 10575.811, 233.707, 52669.780 21/05/12,19:20:34,16,07,1, 11.8,1,1, 10.100, 10575.823, 233.701, 52669.740 21/05/12,19:20:34,17,07,1, 11.8,1,1, 10.100, 10575.815, 233.728, 52669.697 21/05/12,19:20:34,18,07,1, 11.8,1,1, 10.100, 10575.822, 233.693, 52669.809 21/05/12,19:20:34,19,07,1, 11.8,1,1, 10.100, 10575.835, 233.707, 52669.901 21/05/12,19:20:35,00,07,1, 11.9,1,1, 10.096, 10575.835, 233.707, 52669.901 21/05/12,19:20:35,01,07,1, 11.9,1,1, 10.096, 10575.828, 233.725, 52669.926 21/05/12,19:20:35,02,07,1, 11.9,1,1, 10.096, 10575.825, 233.709, 52669.877 21/05/12,19:20:35,03,07,1, 11.9,1,1, 10.096, 10575.806, 233.699, 52669.839 21/05/12,19:20:35,04,07,1, 11.9,1,1, 10.096, 10575.826, 233.693, 52669.725 21/05/12,19:20:35,05,07,1, 11.9,1,1, 10.096, 10575.811, 233.704, 52669.728 21/05/12,19:20:35,06,07,1, 11.9,1,1, 10.096, 10575.818, 233.700, 52669.754 21/05/12,19:20:35,07,07,1, 11.9,1,1, 10.096, 10575.821, 233.718, 52669.826 21/05/12,19:20:35,08,07,1, 11.9,1,1, 10.096, 10575.811, 233.711, 52669.880 21/05/12,19:20:35,09,07,1, 11.9,1,1, 10.096, 10575.809, 233.709, 52669.921 21/05/12,19:20:35,10,07,1, 11.9,1,1, 10.096, 10575.811, 233.711, 52669.895 21/05/12,19:20:35,11,07,1, 11.9,1,1, 10.096, 10575.831, 233.688, 52669.857 21/05/12,19:20:35,12,07,1, 11.9,1,1, 10.096, 10575.808, 233.708, 52669.791 21/05/12,19:20:35,13,07,1, 11.9,1,1, 10.096, 10575.806, 233.716, 52669.810 21/05/12,19:20:35,14,07,1, 11.9,1,1, 10.096, 10575.826, 233.686, 52669.776 21/05/12,19:20:35,15,07,1, 11.9,1,1, 10.096, 10575.823, 233.684, 52669.821 21/05/12,19:20:35,16,07,1, 11.9,1,1, 10.096, 10575.835, 233.698, 52669.820 21/05/12,19:20:35,17,07,1, 11.9,1,1, 10.096, 10575.842, 233.704, 52669.882 21/05/12,19:20:35,18,07,1, 11.9,1,1, 10.096, 10575.823, 233.675, 52669.897 21/05/12,19:20:35,19,07,1, 11.9,1,1, 10.096, 10575.836, 233.701, 52669.937 21/05/12,19:20:36,00,07,1, 11.9,1,1, 10.099, 10575.835, 233.701, 52669.937 21/05/12,19:20:36,01,07,1, 11.9,1,1, 10.099, 10575.835, 233.684, 52669.838 21/05/12,19:20:36,02,07,1, 11.9,1,1, 10.099, 10575.800, 233.674, 52669.758 21/05/12,19:20:36,03,07,1, 11.9,1,1, 10.099, 10575.834, 233.694, 52669.738 21/05/12,19:20:36,04,07,1, 11.9,1,1, 10.099, 10575.829, 233.721, 52669.785 21/05/12,19:20:36,05,07,1, 11.9,1,1, 10.099, 10575.832, 233.684, 52669.552 21/05/12,19:20:36,06,07,1, 11.9,1,1, 10.099, 10575.772, 233.698, 52669.909 21/05/12,19:20:36,07,07,1, 11.9,1,1, 10.099, 10575.804, 233.718, 52669.943 21/05/12,19:20:36,08,07,1, 11.9,1,1, 10.099, 10575.797, 233.719, 52669.951 21/05/12,19:20:36,09,07,1, 11.9,1,1, 10.099, 10575.799, 233.734, 52669.887 21/05/12,19:20:36,10,07,1, 11.9,1,1, 10.099, 10575.823, 233.661, 52669.771 21/05/12,19:20:36,11,07,1, 11.9,1,1, 10.099, 10575.831, 233.678, 52669.741 21/05/12,19:20:36,12,07,1, 11.9,1,1, 10.099, 10575.817, 233.698, 52669.726 21/05/12,19:20:36,13,07,1, 11.9,1,1, 10.099, 10575.813, 233.710, 52669.762 21/05/12,19:20:36,14,07,1, 11.9,1,1, 10.099, 10575.803, 233.699, 52669.810 21/05/12,19:20:36,15,07,1, 11.9,1,1, 10.099, 10575.811, 233.692, 52669.880 21/05/12,19:20:36,16,07,1, 11.9,1,1, 10.099, 10575.799, 233.700, 52669.925 21/05/12,19:20:36,17,07,1, 11.9,1,1, 10.099, 10575.813, 233.699, 52669.869 21/05/12,19:20:36,18,07,1, 11.9,1,1, 10.099, 10575.806, 233.689, 52669.861 21/05/12,19:20:36,19,07,1, 11.9,1,1, 10.099, 10575.838, 233.681, 52669.803 21/05/12,19:20:37,00,07,1, 11.8,1,1, 10.097, 10575.835, 233.681, 52669.803 21/05/12,19:20:37,01,07,1, 11.8,1,1, 10.097, 10575.848, 233.668, 52669.693 21/05/12,19:20:37,02,07,1, 11.8,1,1, 10.097, 10575.824, 233.696, 52669.694 21/05/12,19:20:37,03,07,1, 11.8,1,1, 10.097, 10575.818, 233.681, 52669.800 21/05/12,19:20:37,04,07,1, 11.8,1,1, 10.097, 10575.822, 233.709, 52669.851 21/05/12,19:20:37,05,07,1, 11.8,1,1, 10.097, 10575.821, 233.711, 52669.868 21/05/12,19:20:37,06,07,1, 11.8,1,1, 10.097, 10575.808, 233.720, 52669.863 21/05/12,19:20:37,07,07,1, 11.8,1,1, 10.097, 10575.812, 233.692, 52669.866 21/05/12,19:20:37,08,07,1, 11.8,1,1, 10.097, 10575.821, 233.684, 52669.749 21/05/12,19:20:37,09,07,1, 11.8,1,1, 10.097, 10575.837, 233.685, 52669.731 21/05/12,19:20:37,10,07,1, 11.8,1,1, 10.097, 10575.822, 233.708, 52669.669 21/05/12,19:20:37,11,07,1, 11.8,1,1, 10.097, 10575.814, 233.671, 52669.736 21/05/12,19:20:37,12,07,1, 11.8,1,1, 10.097, 10575.809, 233.718, 52669.781 21/05/12,19:20:37,13,07,1, 11.8,1,1, 10.097, 10575.810, 233.685, 52669.834 21/05/12,19:20:37,14,07,1, 11.8,1,1, 10.097, 10575.802, 233.676, 52669.921 21/05/12,19:20:37,15,07,1, 11.8,1,1, 10.097, 10575.816, 233.700, 52669.916 21/05/12,19:20:37,16,07,1, 11.8,1,1, 10.097, 10575.817, 233.695, 52669.831 21/05/12,19:20:37,17,07,1, 11.8,1,1, 10.097, 10575.819, 233.684, 52669.774 21/05/12,19:20:37,18,07,1, 11.8,1,1, 10.097, 10575.789, 233.674, 52669.689 21/05/12,19:20:37,19,07,1, 11.8,1,1, 10.097, 10575.788, 233.680, 52669.684 21/05/12,19:20:38,00,08,1, 12.0,1,1, 10.097, 10575.784, 233.680, 52669.684 21/05/12,19:20:38,01,08,1, 12.0,1,1, 10.097, 10575.805, 233.693, 52669.771 21/05/12,19:20:38,02,08,1, 12.0,1,1, 10.097, 10575.802, 233.683, 52669.807 21/05/12,19:20:38,03,08,1, 12.0,1,1, 10.097, 10575.840, 233.689, 52669.864 21/05/12,19:20:38,04,08,1, 12.0,1,1, 10.097, 10575.817, 233.680, 52669.804 21/05/12,19:20:38,05,08,1, 12.0,1,1, 10.097, 10575.810, 233.663, 52669.519 21/05/12,19:20:38,06,08,1, 12.0,1,1, 10.097, 10575.776, 233.675, 52669.768 21/05/12,19:20:38,07,08,1, 12.0,1,1, 10.097, 10575.827, 233.677, 52669.798 21/05/12,19:20:38,08,08,1, 12.0,1,1, 10.097, 10575.802, 233.661, 52669.692 21/05/12,19:20:38,09,08,1, 12.0,1,1, 10.097, 10575.786, 233.654, 52669.748 21/05/12,19:20:38,10,08,1, 12.0,1,1, 10.097, 10575.801, 233.688, 52669.815 21/05/12,19:20:38,11,08,1, 12.0,1,1, 10.097, 10575.814, 233.701, 52669.844 21/05/12,19:20:38,12,08,1, 12.0,1,1, 10.097, 10575.819, 233.703, 52669.854 21/05/12,19:20:38,13,08,1, 12.0,1,1, 10.097, 10575.800, 233.691, 52669.815 21/05/12,19:20:38,14,08,1, 12.0,1,1, 10.097, 10575.777, 233.680, 52669.738 21/05/12,19:20:38,15,08,1, 12.0,1,1, 10.097, 10575.804, 233.687, 52669.673 21/05/12,19:20:38,16,08,1, 12.0,1,1, 10.097, 10575.805, 233.706, 52669.670 21/05/12,19:20:38,17,08,1, 12.0,1,1, 10.097, 10575.812, 233.691, 52669.691 21/05/12,19:20:38,18,08,1, 12.0,1,1, 10.097, 10575.811, 233.690, 52669.730 21/05/12,19:20:38,19,08,1, 12.0,1,1, 10.097, 10575.821, 233.697, 52669.862 21/05/12,19:20:39,00,09,1, 11.9,1,1, 10.098, 10575.818, 233.697, 52669.862 21/05/12,19:20:39,01,09,1, 11.9,1,1, 10.098, 10575.826, 233.687, 52669.838 21/05/12,19:20:39,02,09,1, 11.9,1,1, 10.098, 10575.808, 233.674, 52669.789 21/05/12,19:20:39,03,09,1, 11.9,1,1, 10.098, 10575.830, 233.682, 52669.707 21/05/12,19:20:39,04,09,1, 11.9,1,1, 10.098, 10575.823, 233.693, 52669.658 21/05/12,19:20:39,05,09,1, 11.9,1,1, 10.098, 10575.849, 233.661, 52669.631 21/05/12,19:20:39,06,09,1, 11.9,1,1, 10.098, 10575.837, 233.672, 52669.673 21/05/12,19:20:39,07,09,1, 11.9,1,1, 10.098, 10575.823, 233.672, 52669.719 21/05/12,19:20:39,08,09,1, 11.9,1,1, 10.098, 10575.825, 233.675, 52669.827 21/05/12,19:20:39,09,09,1, 11.9,1,1, 10.098, 10575.823, 233.685, 52669.862 21/05/12,19:20:39,10,09,1, 11.9,1,1, 10.098, 10575.839, 233.689, 52669.804 21/05/12,19:20:39,11,09,1, 11.9,1,1, 10.098, 10575.816, 233.667, 52669.780 21/05/12,19:20:39,12,09,1, 11.9,1,1, 10.098, 10575.821, 233.666, 52669.706 21/05/12,19:20:39,13,09,1, 11.9,1,1, 10.098, 10575.828, 233.659, 52669.640 21/05/12,19:20:39,14,09,1, 11.9,1,1, 10.098, 10575.828, 233.643, 52669.615 21/05/12,19:20:39,15,09,1, 11.9,1,1, 10.098, 10575.831, 233.661, 52669.685 21/05/12,19:20:39,16,09,1, 11.9,1,1, 10.098, 10575.827, 233.670, 52669.762 21/05/12,19:20:39,17,09,1, 11.9,1,1, 10.098, 10575.807, 233.659, 52669.834 21/05/12,19:20:39,18,09,1, 11.9,1,1, 10.098, 10575.824, 233.663, 52669.839 21/05/12,19:20:39,19,09,1, 11.9,1,1, 10.098, 10575.829, 233.676, 52669.778 21/05/12,19:20:40,00,09,1, 11.8,1,1, 10.094, 10575.826, 233.676, 52669.778 21/05/12,19:20:40,01,09,1, 11.8,1,1, 10.094, 10575.852, 233.653, 52669.681 21/05/12,19:20:40,02,09,1, 11.8,1,1, 10.094, 10575.840, 233.618, 52669.621 21/05/12,19:20:40,03,09,1, 11.8,1,1, 10.094, 10575.824, 233.637, 52669.611 21/05/12,19:20:40,04,09,1, 11.8,1,1, 10.094, 10575.815, 233.636, 52669.667 21/05/12,19:20:40,05,09,1, 11.8,1,1, 10.094, 10575.826, 233.659, 52669.791 21/05/12,19:20:40,06,09,1, 11.8,1,1, 10.094, 10575.825, 233.667, 52669.780 21/05/12,19:20:40,07,09,1, 11.8,1,1, 10.094, 10575.828, 233.644, 52669.840 21/05/12,19:20:40,08,09,1, 11.8,1,1, 10.094, 10575.825, 233.659, 52669.775 21/05/12,19:20:40,09,09,1, 11.8,1,1, 10.094, 10575.810, 233.634, 52669.730 21/05/12,19:20:40,10,09,1, 11.8,1,1, 10.094, 10575.818, 233.642, 52669.689 21/05/12,19:20:40,11,09,1, 11.8,1,1, 10.094, 10575.812, 233.646, 52669.636 21/05/12,19:20:40,12,09,1, 11.8,1,1, 10.094, 10575.846, 233.625, 52669.678 21/05/12,19:20:40,13,09,1, 11.8,1,1, 10.094, 10575.846, 233.652, 52669.771 21/05/12,19:20:40,14,09,1, 11.8,1,1, 10.094, 10575.820, 233.645, 52669.817 21/05/12,19:20:40,15,09,1, 11.8,1,1, 10.094, 10575.838, 233.662, 52669.818 21/05/12,19:20:40,16,09,1, 11.8,1,1, 10.094, 10575.836, 233.654, 52669.804 21/05/12,19:20:40,17,09,1, 11.8,1,1, 10.094, 10575.811, 233.651, 52669.808 21/05/12,19:20:40,18,09,1, 11.8,1,1, 10.094, 10575.842, 233.652, 52669.695 21/05/12,19:20:40,19,09,1, 11.8,1,1, 10.094, 10575.831, 233.646, 52669.689 21/05/12,19:20:41,00,09,1, 11.9,1,1, 10.095, 10575.826, 233.646, 52669.689 21/05/12,19:20:41,01,09,1, 11.9,1,1, 10.095, 10575.835, 233.645, 52669.743 21/05/12,19:20:41,02,09,1, 11.9,1,1, 10.095, 10575.844, 233.650, 52669.807 21/05/12,19:20:41,03,09,1, 11.9,1,1, 10.095, 10575.844, 233.654, 52669.855 21/05/12,19:20:41,04,09,1, 11.9,1,1, 10.095, 10575.833, 233.657, 52669.857 21/05/12,19:20:41,05,09,1, 11.9,1,1, 10.095, 10575.838, 233.620, 52669.813 21/05/12,19:20:41,06,09,1, 11.9,1,1, 10.095, 10575.850, 233.630, 52669.731 21/05/12,19:20:41,07,09,1, 11.9,1,1, 10.095, 10575.839, 233.633, 52669.697 21/05/12,19:20:41,08,09,1, 11.9,1,1, 10.095, 10575.847, 233.650, 52669.644 21/05/12,19:20:41,09,09,1, 11.9,1,1, 10.095, 10575.850, 233.646, 52669.669 21/05/12,19:20:41,10,09,1, 11.9,1,1, 10.095, 10575.838, 233.669, 52669.717 21/05/12,19:20:41,11,09,1, 11.9,1,1, 10.095, 10575.827, 233.669, 52669.823 21/05/12,19:20:41,12,09,1, 11.9,1,1, 10.095, 10575.821, 233.659, 52669.844 21/05/12,19:20:41,13,09,1, 11.9,1,1, 10.095, 10575.819, 233.673, 52669.827 21/05/12,19:20:41,14,09,1, 11.9,1,1, 10.095, 10575.819, 233.643, 52669.815 21/05/12,19:20:41,15,09,1, 11.9,1,1, 10.095, 10575.833, 233.654, 52669.693 21/05/12,19:20:41,16,09,1, 11.9,1,1, 10.095, 10575.836, 233.649, 52669.703 21/05/12,19:20:41,17,09,1, 11.9,1,1, 10.095, 10575.862, 233.653, 52669.680 21/05/12,19:20:41,18,09,1, 11.9,1,1, 10.095, 10575.867, 233.652, 52669.706 21/05/12,19:20:41,19,09,1, 11.9,1,1, 10.095, 10575.837, 233.658, 52669.747 21/05/12,19:20:42,00,09,1, 11.9,1,1, 10.098, 10575.835, 233.658, 52669.747 21/05/12,19:20:42,01,09,1, 11.9,1,1, 10.098, 10575.831, 233.654, 52669.842 21/05/12,19:20:42,02,09,1, 11.9,1,1, 10.098, 10575.860, 233.652, 52669.851 21/05/12,19:20:42,03,09,1, 11.9,1,1, 10.098, 10575.841, 233.659, 52669.793 21/05/12,19:20:42,04,09,1, 11.9,1,1, 10.098, 10575.859, 233.646, 52669.705 21/05/12,19:20:42,05,09,1, 11.9,1,1, 10.098, 10575.843, 233.624, 52669.718 21/05/12,19:20:42,06,09,1, 11.9,1,1, 10.098, 10575.853, 233.652, 52669.637 21/05/12,19:20:42,07,09,1, 11.9,1,1, 10.098, 10575.851, 233.640, 52669.701 21/05/12,19:20:42,08,09,1, 11.9,1,1, 10.098, 10575.844, 233.643, 52669.752 21/05/12,19:20:42,09,09,1, 11.9,1,1, 10.098, 10575.857, 233.644, 52669.847 21/05/12,19:20:42,10,09,1, 11.9,1,1, 10.098, 10575.877, 233.656, 52669.895 21/05/12,19:20:42,11,09,1, 11.9,1,1, 10.098, 10575.840, 233.652, 52669.830 21/05/12,19:20:42,12,09,1, 11.9,1,1, 10.098, 10575.869, 233.671, 52669.792 21/05/12,19:20:42,13,09,1, 11.9,1,1, 10.098, 10575.865, 233.665, 52669.752 21/05/12,19:20:42,14,09,1, 11.9,1,1, 10.098, 10575.877, 233.631, 52669.702 21/05/12,19:20:42,15,09,1, 11.9,1,1, 10.098, 10575.851, 233.644, 52669.702 21/05/12,19:20:42,16,09,1, 11.9,1,1, 10.098, 10575.872, 233.636, 52669.743 21/05/12,19:20:42,17,09,1, 11.9,1,1, 10.098, 10575.851, 233.661, 52669.777 21/05/12,19:20:42,18,09,1, 11.9,1,1, 10.098, 10575.867, 233.658, 52669.856 21/05/12,19:20:42,19,09,1, 11.9,1,1, 10.098, 10575.870, 233.679, 52669.875 21/05/12,19:20:43,00,09,1, 12.0,1,1, 10.096, 10575.868, 233.679, 52669.875 21/05/12,19:20:43,01,09,1, 12.0,1,1, 10.096, 10575.854, 233.657, 52669.854 21/05/12,19:20:43,02,09,1, 12.0,1,1, 10.096, 10575.856, 233.657, 52669.782 21/05/12,19:20:43,03,09,1, 12.0,1,1, 10.096, 10575.866, 233.640, 52669.712 21/05/12,19:20:43,04,09,1, 12.0,1,1, 10.096, 10575.870, 233.663, 52669.658 21/05/12,19:20:43,05,09,1, 12.0,1,1, 10.096, 10575.857, 233.643, 52669.706 21/05/12,19:20:43,06,09,1, 12.0,1,1, 10.096, 10575.875, 233.688, 52669.777 21/05/12,19:20:43,07,09,1, 12.0,1,1, 10.096, 10575.874, 233.692, 52669.861 21/05/12,19:20:43,08,09,1, 12.0,1,1, 10.096, 10575.867, 233.664, 52669.855 21/05/12,19:20:43,09,09,1, 12.0,1,1, 10.096, 10575.866, 233.676, 52669.846 21/05/12,19:20:43,10,09,1, 12.0,1,1, 10.096, 10575.866, 233.661, 52669.791 21/05/12,19:20:43,11,09,1, 12.0,1,1, 10.096, 10575.868, 233.681, 52669.772 21/05/12,19:20:43,12,09,1, 12.0,1,1, 10.096, 10575.853, 233.644, 52669.742 21/05/12,19:20:43,13,09,1, 12.0,1,1, 10.096, 10575.875, 233.644, 52669.690 21/05/12,19:20:43,14,09,1, 12.0,1,1, 10.096, 10575.890, 233.654, 52669.738 21/05/12,19:20:43,15,09,1, 12.0,1,1, 10.096, 10575.893, 233.677, 52669.802 21/05/12,19:20:43,16,09,1, 12.0,1,1, 10.096, 10575.869, 233.691, 52669.797 21/05/12,19:20:43,17,09,1, 12.0,1,1, 10.096, 10575.880, 233.670, 52669.857 21/05/12,19:20:43,18,09,1, 12.0,1,1, 10.096, 10575.870, 233.680, 52669.843 21/05/12,19:20:43,19,09,1, 12.0,1,1, 10.096, 10575.874, 233.658, 52669.814 21/05/12,19:20:44,00,09,1, 11.9,1,1, 10.095, 10575.868, 233.658, 52669.814 21/05/12,19:20:44,01,09,1, 11.9,1,1, 10.095, 10575.864, 233.668, 52669.689 21/05/12,19:20:44,02,09,1, 11.9,1,1, 10.095, 10575.889, 233.663, 52669.629 21/05/12,19:20:44,03,09,1, 11.9,1,1, 10.095, 10575.819, 233.657, 52669.737 21/05/12,19:20:44,04,09,1, 11.9,1,1, 10.095, 10575.878, 233.673, 52669.830 21/05/12,19:20:44,05,09,1, 11.9,1,1, 10.095, 10575.887, 233.687, 52669.884 21/05/12,19:20:44,06,09,1, 11.9,1,1, 10.095, 10575.889, 233.656, 52669.800 21/05/12,19:20:44,07,09,1, 11.9,1,1, 10.095, 10575.858, 233.654, 52669.864 21/05/12,19:20:44,08,09,1, 11.9,1,1, 10.095, 10575.895, 233.657, 52669.781 21/05/12,19:20:44,09,09,1, 11.9,1,1, 10.095, 10575.882, 233.626, 52669.735 21/05/12,19:20:44,10,09,1, 11.9,1,1, 10.095, 10575.908, 233.615, 52669.653 21/05/12,19:20:44,11,09,1, 11.9,1,1, 10.095, 10575.890, 233.660, 52669.683 21/05/12,19:20:44,12,09,1, 11.9,1,1, 10.095, 10575.898, 233.632, 52669.660 21/05/12,19:20:44,13,09,1, 11.9,1,1, 10.095, 10575.862, 233.683, 52669.798 21/05/12,19:20:44,14,09,1, 11.9,1,1, 10.095, 10575.896, 233.664, 52669.807 21/05/12,19:20:44,15,09,1, 11.9,1,1, 10.095, 10575.892, 233.659, 52669.814 21/05/12,19:20:44,16,09,1, 11.9,1,1, 10.095, 10575.877, 233.625, 52669.783 21/05/12,19:20:44,17,09,1, 11.9,1,1, 10.095, 10575.893, 233.635, 52669.734 21/05/12,19:20:44,18,09,1, 11.9,1,1, 10.095, 10575.912, 233.641, 52669.691 21/05/12,19:20:44,19,09,1, 11.9,1,1, 10.095, 10575.895, 233.646, 52669.659 21/05/12,19:20:45,00,09,1, 11.9,1,1, 10.095, 10575.893, 233.646, 52669.659 21/05/12,19:20:45,01,09,1, 11.9,1,1, 10.095, 10575.887, 233.649, 52669.685 21/05/12,19:20:45,02,09,1, 11.9,1,1, 10.095, 10575.890, 233.655, 52669.795 21/05/12,19:20:45,03,09,1, 11.9,1,1, 10.095, 10575.918, 233.661, 52669.829 21/05/12,19:20:45,04,09,1, 11.9,1,1, 10.095, 10575.890, 233.642, 52669.826 21/05/12,19:20:45,05,09,1, 11.9,1,1, 10.095, 10575.877, 233.651, 52669.828 21/05/12,19:20:45,06,09,1, 11.9,1,1, 10.095, 10575.898, 233.643, 52669.728 21/05/12,19:20:45,07,09,1, 11.9,1,1, 10.095, 10575.901, 233.642, 52669.690 21/05/12,19:20:45,08,09,1, 11.9,1,1, 10.095, 10575.878, 233.654, 52669.633 21/05/12,19:20:45,09,09,1, 11.9,1,1, 10.095, 10575.884, 233.639, 52669.690 21/05/12,19:20:45,10,09,1, 11.9,1,1, 10.095, 10575.882, 233.631, 52669.765 21/05/12,19:20:45,11,09,1, 11.9,1,1, 10.095, 10575.895, 233.633, 52669.784 21/05/12,19:20:45,12,09,1, 11.9,1,1, 10.095, 10575.864, 233.631, 52669.848 21/05/12,19:20:45,13,09,1, 11.9,1,1, 10.095, 10575.870, 233.662, 52669.832 21/05/12,19:20:45,14,09,1, 11.9,1,1, 10.095, 10575.896, 233.652, 52669.750 21/05/12,19:20:45,15,09,1, 11.9,1,1, 10.095, 10575.899, 233.625, 52669.678 21/05/12,19:20:45,16,09,1, 11.9,1,1, 10.095, 10575.881, 233.610, 52669.594 21/05/12,19:20:45,17,09,1, 11.9,1,1, 10.095, 10575.889, 233.622, 52669.615 21/05/12,19:20:45,18,09,1, 11.9,1,1, 10.095, 10575.886, 233.608, 52669.632 21/05/12,19:20:45,19,09,1, 11.9,1,1, 10.095, 10575.897, 233.631, 52669.729 21/05/12,19:20:46,00,08,1, 11.9,1,1, 10.098, 10575.893, 233.631, 52669.729 21/05/12,19:20:46,01,08,1, 11.9,1,1, 10.098, 10575.886, 233.646, 52669.808 21/05/12,19:20:46,02,08,1, 11.9,1,1, 10.098, 10575.878, 233.611, 52669.778 21/05/12,19:20:46,03,08,1, 11.9,1,1, 10.098, 10575.874, 233.643, 52669.698 21/05/12,19:20:46,04,08,1, 11.9,1,1, 10.098, 10575.916, 233.639, 52669.660 21/05/12,19:20:46,05,08,1, 11.9,1,1, 10.098, 10575.893, 233.625, 52669.602 21/05/12,19:20:46,06,08,1, 11.9,1,1, 10.098, 10575.915, 233.622, 52669.612 21/05/12,19:20:46,07,08,1, 11.9,1,1, 10.098, 10575.915, 233.645, 52669.765 21/05/12,19:20:46,08,08,1, 11.9,1,1, 10.098, 10575.899, 233.627, 52669.751 21/05/12,19:20:46,09,08,1, 11.9,1,1, 10.098, 10575.886, 233.646, 52669.812 21/05/12,19:20:46,10,08,1, 11.9,1,1, 10.098, 10575.885, 233.627, 52669.845 21/05/12,19:20:46,11,08,1, 11.9,1,1, 10.098, 10575.878, 233.628, 52669.783 21/05/12,19:20:46,12,08,1, 11.9,1,1, 10.098, 10575.925, 233.626, 52669.743 21/05/12,19:20:46,13,08,1, 11.9,1,1, 10.098, 10575.912, 233.623, 52669.666 21/05/12,19:20:46,14,08,1, 11.9,1,1, 10.098, 10575.916, 233.608, 52669.635 21/05/12,19:20:46,15,08,1, 11.9,1,1, 10.098, 10575.917, 233.620, 52669.653 21/05/12,19:20:46,16,08,1, 11.9,1,1, 10.098, 10575.908, 233.637, 52669.728 21/05/12,19:20:46,17,08,1, 11.9,1,1, 10.098, 10575.902, 233.625, 52669.775 21/05/12,19:20:46,18,08,1, 11.9,1,1, 10.098, 10575.904, 233.656, 52669.835 21/05/12,19:20:46,19,08,1, 11.9,1,1, 10.098, 10575.901, 233.649, 52669.772 21/05/12,19:20:47,00,08,1, 11.8,1,1, 10.093, 10575.901, 233.649, 52669.772 21/05/12,19:20:47,01,08,1, 11.8,1,1, 10.093, 10575.909, 233.639, 52669.648 21/05/12,19:20:47,02,08,1, 11.8,1,1, 10.093, 10575.909, 233.635, 52669.647 21/05/12,19:20:47,03,08,1, 11.8,1,1, 10.093, 10575.913, 233.615, 52669.656 21/05/12,19:20:47,04,08,1, 11.8,1,1, 10.093, 10575.903, 233.632, 52669.732 21/05/12,19:20:47,05,08,1, 11.8,1,1, 10.093, 10575.908, 233.648, 52669.763 21/05/12,19:20:47,06,08,1, 11.8,1,1, 10.093, 10575.895, 233.612, 52669.789 21/05/12,19:20:47,07,08,1, 11.8,1,1, 10.093, 10575.921, 233.659, 52669.834 21/05/12,19:20:47,08,08,1, 11.8,1,1, 10.093, 10575.913, 233.637, 52669.762 21/05/12,19:20:47,09,08,1, 11.8,1,1, 10.093, 10575.906, 233.649, 52669.755 21/05/12,19:20:47,10,08,1, 11.8,1,1, 10.093, 10575.942, 233.641, 52669.659 21/05/12,19:20:47,11,08,1, 11.8,1,1, 10.093, 10575.919, 233.616, 52669.632 21/05/12,19:20:47,12,08,1, 11.8,1,1, 10.093, 10575.929, 233.624, 52669.653 21/05/12,19:20:47,13,08,1, 11.8,1,1, 10.093, 10575.915, 233.631, 52669.753 21/05/12,19:20:47,14,08,1, 11.8,1,1, 10.093, 10575.922, 233.624, 52669.829 21/05/12,19:20:47,15,08,1, 11.8,1,1, 10.093, 10575.914, 233.616, 52669.809 21/05/12,19:20:47,16,08,1, 11.8,1,1, 10.093, 10575.909, 233.643, 52669.807 21/05/12,19:20:47,17,08,1, 11.8,1,1, 10.093, 10575.934, 233.631, 52669.773 21/05/12,19:20:47,18,08,1, 11.8,1,1, 10.093, 10575.922, 233.628, 52669.681 21/05/12,19:20:47,19,08,1, 11.8,1,1, 10.093, 10575.918, 233.614, 52669.683 21/05/12,19:20:48,00,09,1, 11.9,1,1, 10.095, 10575.918, 233.614, 52669.683 21/05/12,19:20:48,01,09,1, 11.9,1,1, 10.095, 10575.937, 233.638, 52669.686 21/05/12,19:20:48,02,09,1, 11.9,1,1, 10.095, 10575.928, 233.642, 52670.044 21/05/12,19:20:48,03,09,1, 11.9,1,1, 10.095, 10575.945, 233.604, 52669.778 21/05/12,19:20:48,04,09,1, 11.9,1,1, 10.095, 10575.926, 233.635, 52669.784 21/05/12,19:20:48,05,09,1, 11.9,1,1, 10.095, 10575.946, 233.647, 52669.785 21/05/12,19:20:48,06,09,1, 11.9,1,1, 10.095, 10575.937, 233.614, 52669.694 21/05/12,19:20:48,07,09,1, 11.9,1,1, 10.095, 10575.924, 233.598, 52669.734 21/05/12,19:20:48,08,09,1, 11.9,1,1, 10.095, 10575.941, 233.613, 52669.642 21/05/12,19:20:48,09,09,1, 11.9,1,1, 10.095, 10575.931, 233.613, 52669.675 21/05/12,19:20:48,10,09,1, 11.9,1,1, 10.095, 10575.937, 233.599, 52669.763 21/05/12,19:20:48,11,09,1, 11.9,1,1, 10.095, 10575.926, 233.625, 52669.794 21/05/12,19:20:48,12,09,1, 11.9,1,1, 10.095, 10575.949, 233.644, 52669.898 21/05/12,19:20:48,13,09,1, 11.9,1,1, 10.095, 10575.932, 233.630, 52669.828 21/05/12,19:20:48,14,09,1, 11.9,1,1, 10.095, 10575.901, 233.619, 52669.745 21/05/12,19:20:48,15,09,1, 11.9,1,1, 10.095, 10575.952, 233.640, 52669.742 21/05/12,19:20:48,16,09,1, 11.9,1,1, 10.095, 10575.940, 233.609, 52669.642 21/05/12,19:20:48,17,09,1, 11.9,1,1, 10.095, 10575.940, 233.611, 52669.621 21/05/12,19:20:48,18,09,1, 11.9,1,1, 10.095, 10575.955, 233.643, 52669.714 21/05/12,19:20:48,19,09,1, 11.9,1,1, 10.095, 10575.944, 233.617, 52669.781 21/05/12,19:20:49,00,09,1, 11.9,1,1, 10.099, 10575.943, 233.617, 52669.781 21/05/12,19:20:49,01,09,1, 11.9,1,1, 10.099, 10575.945, 233.650, 52669.815 21/05/12,19:20:49,02,09,1, 11.9,1,1, 10.099, 10575.943, 233.638, 52669.831 21/05/12,19:20:49,03,09,1, 11.9,1,1, 10.099, 10575.963, 233.623, 52669.758 21/05/12,19:20:49,04,09,1, 11.9,1,1, 10.099, 10575.923, 233.629, 52669.474 21/05/12,19:20:49,05,09,1, 11.9,1,1, 10.099, 10575.923, 233.619, 52669.734 21/05/12,19:20:49,06,09,1, 11.9,1,1, 10.099, 10575.966, 233.599, 52669.729 21/05/12,19:20:49,07,09,1, 11.9,1,1, 10.099, 10575.953, 233.636, 52669.728 21/05/12,19:20:49,08,09,1, 11.9,1,1, 10.099, 10575.946, 233.644, 52669.817 21/05/12,19:20:49,09,09,1, 11.9,1,1, 10.099, 10575.938, 233.654, 52669.882 21/05/12,19:20:49,10,09,1, 11.9,1,1, 10.099, 10575.964, 233.672, 52669.875 21/05/12,19:20:49,11,09,1, 11.9,1,1, 10.099, 10575.945, 233.647, 52669.867 21/05/12,19:20:49,12,09,1, 11.9,1,1, 10.099, 10575.941, 233.621, 52669.781 21/05/12,19:20:49,13,09,1, 11.9,1,1, 10.099, 10575.969, 233.627, 52669.727 21/05/12,19:20:49,14,09,1, 11.9,1,1, 10.099, 10575.942, 233.603, 52669.690 21/05/12,19:20:49,15,09,1, 11.9,1,1, 10.099, 10575.963, 233.631, 52669.730 21/05/12,19:20:49,16,09,1, 11.9,1,1, 10.099, 10575.968, 233.647, 52669.791 21/05/12,19:20:49,17,09,1, 11.9,1,1, 10.099, 10575.984, 233.639, 52669.795 21/05/12,19:20:49,18,09,1, 11.9,1,1, 10.099, 10575.948, 233.639, 52669.850 21/05/12,19:20:49,19,09,1, 11.9,1,1, 10.099, 10575.980, 233.654, 52669.875 21/05/12,19:20:50,00,08,1, 11.9,1,1, 10.092, 10575.976, 233.654, 52669.875 21/05/12,19:20:50,01,08,1, 11.9,1,1, 10.092, 10575.974, 233.649, 52669.784 21/05/12,19:20:50,02,08,1, 11.9,1,1, 10.092, 10576.001, 233.630, 52669.596 21/05/12,19:20:50,03,08,1, 11.9,1,1, 10.092, 10575.994, 233.601, 52669.639 21/05/12,19:20:50,04,08,1, 11.9,1,1, 10.092, 10575.970, 233.621, 52669.638 21/05/12,19:20:50,05,08,1, 11.9,1,1, 10.092, 10575.964, 233.639, 52669.764 21/05/12,19:20:50,06,08,1, 11.9,1,1, 10.092, 10575.979, 233.621, 52669.810 21/05/12,19:20:50,07,08,1, 11.9,1,1, 10.092, 10575.961, 233.661, 52669.880 21/05/12,19:20:50,08,08,1, 11.9,1,1, 10.092, 10575.955, 233.664, 52669.889 21/05/12,19:20:50,09,08,1, 11.9,1,1, 10.092, 10575.966, 233.654, 52669.839 21/05/12,19:20:50,10,08,1, 11.9,1,1, 10.092, 10575.968, 233.644, 52669.764 21/05/12,19:20:50,11,08,1, 11.9,1,1, 10.092, 10575.968, 233.639, 52669.692 21/05/12,19:20:50,12,08,1, 11.9,1,1, 10.092, 10575.966, 233.621, 52669.662 21/05/12,19:20:50,13,08,1, 11.9,1,1, 10.092, 10575.947, 233.645, 52669.694 21/05/12,19:20:50,14,08,1, 11.9,1,1, 10.092, 10575.966, 233.629, 52669.741 21/05/12,19:20:50,15,08,1, 11.9,1,1, 10.092, 10575.980, 233.655, 52669.754 21/05/12,19:20:50,16,08,1, 11.9,1,1, 10.092, 10575.973, 233.640, 52669.858 21/05/12,19:20:50,17,08,1, 11.9,1,1, 10.092, 10575.985, 233.641, 52669.873 21/05/12,19:20:50,18,08,1, 11.9,1,1, 10.092, 10575.972, 233.655, 52669.819 21/05/12,19:20:50,19,08,1, 11.9,1,1, 10.092, 10575.961, 233.648, 52669.759 21/05/12,19:20:51,00,09,1, 11.9,1,1, 10.095, 10575.960, 233.648, 52669.759 21/05/12,19:20:51,01,09,1, 11.9,1,1, 10.095, 10575.978, 233.626, 52669.661 21/05/12,19:20:51,02,09,1, 11.9,1,1, 10.095, 10575.992, 233.622, 52669.709 21/05/12,19:20:51,03,09,1, 11.9,1,1, 10.095, 10575.982, 233.636, 52669.751 21/05/12,19:20:51,04,09,1, 11.9,1,1, 10.095, 10575.981, 233.629, 52669.799 21/05/12,19:20:51,05,09,1, 11.9,1,1, 10.095, 10575.992, 233.650, 52669.859 21/05/12,19:20:51,06,09,1, 11.9,1,1, 10.095, 10575.984, 233.642, 52669.860 21/05/12,19:20:51,07,09,1, 11.9,1,1, 10.095, 10575.973, 233.627, 52669.811 21/05/12,19:20:51,08,09,1, 11.9,1,1, 10.095, 10575.987, 233.633, 52669.760 21/05/12,19:20:51,09,09,1, 11.9,1,1, 10.095, 10575.973, 233.629, 52669.699 21/05/12,19:20:51,10,09,1, 11.9,1,1, 10.095, 10576.001, 233.624, 52669.690 21/05/12,19:20:51,11,09,1, 11.9,1,1, 10.095, 10575.994, 233.661, 52669.695 21/05/12,19:20:51,12,09,1, 11.9,1,1, 10.095, 10575.988, 233.661, 52669.763 21/05/12,19:20:51,13,09,1, 11.9,1,1, 10.095, 10575.991, 233.683, 52669.791 21/05/12,19:20:51,14,09,1, 11.9,1,1, 10.095, 10575.986, 233.670, 52669.876 21/05/12,19:20:51,15,09,1, 11.9,1,1, 10.095, 10575.970, 233.679, 52669.802 21/05/12,19:20:51,16,09,1, 11.9,1,1, 10.095, 10575.977, 233.679, 52669.763 21/05/12,19:20:51,17,09,1, 11.9,1,1, 10.095, 10575.986, 233.671, 52669.718 21/05/12,19:20:51,18,09,1, 11.9,1,1, 10.095, 10576.006, 233.654, 52669.643 21/05/12,19:20:51,19,09,1, 11.9,1,1, 10.095, 10575.965, 233.659, 52669.637 21/05/12,19:20:52,00,08,1, 11.9,1,1, 10.094, 10575.960, 233.659, 52669.637 21/05/12,19:20:52,01,08,1, 11.9,1,1, 10.094, 10575.984, 233.645, 52669.766 21/05/12,19:20:52,02,08,1, 11.9,1,1, 10.094, 10575.977, 233.693, 52669.806 21/05/12,19:20:52,03,08,1, 11.9,1,1, 10.094, 10575.978, 233.676, 52669.778 21/05/12,19:20:52,04,08,1, 11.9,1,1, 10.094, 10575.960, 233.677, 52669.772 21/05/12,19:20:52,05,08,1, 11.9,1,1, 10.094, 10575.975, 233.654, 52669.766 21/05/12,19:20:52,06,08,1, 11.9,1,1, 10.094, 10575.966, 233.675, 52669.681 21/05/12,19:20:52,07,08,1, 11.9,1,1, 10.094, 10575.970, 233.677, 52669.681 21/05/12,19:20:52,08,08,1, 11.9,1,1, 10.094, 10575.994, 233.668, 52669.639 21/05/12,19:20:52,09,08,1, 11.9,1,1, 10.094, 10575.988, 233.675, 52669.653 21/05/12,19:20:52,10,08,1, 11.9,1,1, 10.094, 10575.976, 233.673, 52669.713 21/05/12,19:20:52,11,08,1, 11.9,1,1, 10.094, 10575.984, 233.687, 52669.755 21/05/12,19:20:52,12,08,1, 11.9,1,1, 10.094, 10575.975, 233.687, 52669.813 21/05/12,19:20:52,13,08,1, 11.9,1,1, 10.094, 10575.981, 233.685, 52669.762 21/05/12,19:20:52,14,08,1, 11.9,1,1, 10.094, 10575.958, 233.707, 52669.708 21/05/12,19:20:52,15,08,1, 11.9,1,1, 10.094, 10575.951, 233.681, 52669.859 21/05/12,19:20:52,16,08,1, 11.9,1,1, 10.094, 10576.012, 233.665, 52669.566 21/05/12,19:20:52,17,08,1, 11.9,1,1, 10.094, 10576.008, 233.648, 52669.559 21/05/12,19:20:52,18,08,1, 11.9,1,1, 10.094, 10576.006, 233.666, 52669.675 21/05/12,19:20:52,19,08,1, 11.9,1,1, 10.094, 10576.006, 233.665, 52669.540 21/05/12,19:20:53,00,08,1, 11.8,1,1, 10.095, 10576.001, 233.665, 52669.540 21/05/12,19:20:53,01,08,1, 11.8,1,1, 10.095, 10575.936, 233.697, 52669.802 21/05/12,19:20:53,02,08,1, 11.8,1,1, 10.095, 10575.957, 233.683, 52669.780 21/05/12,19:20:53,03,08,1, 11.8,1,1, 10.095, 10575.988, 233.706, 52669.668 21/05/12,19:20:53,04,08,1, 11.8,1,1, 10.095, 10575.999, 233.698, 52669.638 21/05/12,19:20:53,05,08,1, 11.8,1,1, 10.095, 10575.988, 233.692, 52669.628 21/05/12,19:20:53,06,08,1, 11.8,1,1, 10.095, 10575.981, 233.671, 52669.685 21/05/12,19:20:53,07,08,1, 11.8,1,1, 10.095, 10575.990, 233.688, 52669.733 21/05/12,19:20:53,08,08,1, 11.8,1,1, 10.095, 10575.988, 233.712, 52669.788 21/05/12,19:20:53,09,08,1, 11.8,1,1, 10.095, 10575.994, 233.696, 52669.838 21/05/12,19:20:53,10,08,1, 11.8,1,1, 10.095, 10575.995, 233.690, 52669.747 21/05/12,19:20:53,11,08,1, 11.8,1,1, 10.095, 10575.990, 233.693, 52669.698 21/05/12,19:20:53,12,08,1, 11.8,1,1, 10.095, 10575.995, 233.684, 52669.679 21/05/12,19:20:53,13,08,1, 11.8,1,1, 10.095, 10576.006, 233.676, 52669.581 21/05/12,19:20:53,14,08,1, 11.8,1,1, 10.095, 10576.005, 233.702, 52669.640 21/05/12,19:20:53,15,08,1, 11.8,1,1, 10.095, 10576.000, 233.698, 52669.704 21/05/12,19:20:53,16,08,1, 11.8,1,1, 10.095, 10575.961, 233.725, 52669.742 21/05/12,19:20:53,17,08,1, 11.8,1,1, 10.095, 10575.996, 233.710, 52669.833 21/05/12,19:20:53,18,08,1, 11.8,1,1, 10.095, 10575.982, 233.712, 52669.809 21/05/12,19:20:53,19,08,1, 11.8,1,1, 10.095, 10575.992, 233.713, 52669.755 21/05/12,19:20:54,00,08,1, 11.9,1,1, 10.091, 10575.985, 233.713, 52669.755 21/05/12,19:20:54,01,08,1, 11.9,1,1, 10.091, 10575.999, 233.688, 52669.704 21/05/12,19:20:54,02,08,1, 11.9,1,1, 10.091, 10576.018, 233.687, 52669.677 21/05/12,19:20:54,03,08,1, 11.9,1,1, 10.091, 10576.029, 233.728, 52669.684 21/05/12,19:20:54,04,08,1, 11.9,1,1, 10.091, 10576.000, 233.683, 52669.722 21/05/12,19:20:54,05,08,1, 11.9,1,1, 10.091, 10575.988, 233.698, 52669.861 21/05/12,19:20:54,06,08,1, 11.9,1,1, 10.091, 10575.994, 233.702, 52669.817 21/05/12,19:20:54,07,08,1, 11.9,1,1, 10.091, 10575.972, 233.692, 52669.812 21/05/12,19:20:54,08,08,1, 11.9,1,1, 10.091, 10576.019, 233.683, 52669.758 21/05/12,19:20:54,09,08,1, 11.9,1,1, 10.091, 10576.005, 233.683, 52669.647 21/05/12,19:20:54,10,08,1, 11.9,1,1, 10.091, 10575.988, 233.675, 52669.612 21/05/12,19:20:54,11,08,1, 11.9,1,1, 10.091, 10575.992, 233.676, 52669.648 21/05/12,19:20:54,12,08,1, 11.9,1,1, 10.091, 10575.991, 233.689, 52669.736 21/05/12,19:20:54,13,08,1, 11.9,1,1, 10.091, 10576.013, 233.678, 52669.783 21/05/12,19:20:54,14,08,1, 11.9,1,1, 10.091, 10576.005, 233.667, 52669.823 21/05/12,19:20:54,15,08,1, 11.9,1,1, 10.091, 10575.983, 233.688, 52669.849 21/05/12,19:20:54,16,08,1, 11.9,1,1, 10.091, 10576.002, 233.689, 52669.836 21/05/12,19:20:54,17,08,1, 11.9,1,1, 10.091, 10575.991, 233.684, 52669.720 21/05/12,19:20:54,18,08,1, 11.9,1,1, 10.091, 10576.008, 233.674, 52669.709 21/05/12,19:20:54,19,08,1, 11.9,1,1, 10.091, 10575.978, 233.684, 52669.654 21/05/12,19:20:55,00,08,1, 11.8,1,1, 10.096, 10575.976, 233.684, 52669.654 21/05/12,19:20:55,01,08,1, 11.8,1,1, 10.096, 10576.009, 233.720, 52669.741 21/05/12,19:20:55,02,08,1, 11.8,1,1, 10.096, 10576.008, 233.699, 52669.809 21/05/12,19:20:55,03,08,1, 11.8,1,1, 10.096, 10575.991, 233.698, 52669.837 21/05/12,19:20:55,04,08,1, 11.8,1,1, 10.096, 10576.018, 233.704, 52669.862 21/05/12,19:20:55,05,08,1, 11.8,1,1, 10.096, 10575.995, 233.697, 52669.833 21/05/12,19:20:55,06,08,1, 11.8,1,1, 10.096, 10575.980, 233.672, 52669.737 21/05/12,19:20:55,07,08,1, 11.8,1,1, 10.096, 10575.993, 233.685, 52669.708 21/05/12,19:20:55,08,08,1, 11.8,1,1, 10.096, 10575.996, 233.702, 52669.650 21/05/12,19:20:55,09,08,1, 11.8,1,1, 10.096, 10576.018, 233.672, 52669.703 21/05/12,19:20:55,10,08,1, 11.8,1,1, 10.096, 10575.991, 233.710, 52669.704 21/05/12,19:20:55,11,08,1, 11.8,1,1, 10.096, 10576.014, 233.697, 52669.800 21/05/12,19:20:55,12,08,1, 11.8,1,1, 10.096, 10575.999, 233.706, 52669.837 21/05/12,19:20:55,13,08,1, 11.8,1,1, 10.096, 10575.984, 233.717, 52669.811 21/05/12,19:20:55,14,08,1, 11.8,1,1, 10.096, 10576.009, 233.705, 52669.760 21/05/12,19:20:55,15,08,1, 11.8,1,1, 10.096, 10576.011, 233.683, 52669.859 21/05/12,19:20:55,16,08,1, 11.8,1,1, 10.096, 10575.993, 233.698, 52669.633 21/05/12,19:20:55,17,08,1, 11.8,1,1, 10.096, 10576.008, 233.694, 52669.742 21/05/12,19:20:55,18,08,1, 11.8,1,1, 10.096, 10575.973, 233.702, 52669.681 21/05/12,19:20:55,19,08,1, 11.8,1,1, 10.096, 10575.988, 233.709, 52669.740 21/05/12,19:20:56,00,08,1, 11.8,1,1, 10.091, 10575.985, 233.709, 52669.740 21/05/12,19:20:56,01,08,1, 11.8,1,1, 10.091, 10575.998, 233.689, 52669.837 21/05/12,19:20:56,02,08,1, 11.8,1,1, 10.091, 10576.005, 233.721, 52669.825 21/05/12,19:20:56,03,08,1, 11.8,1,1, 10.091, 10575.975, 233.732, 52669.771 21/05/12,19:20:56,04,08,1, 11.8,1,1, 10.091, 10575.981, 233.699, 52669.752 21/05/12,19:20:56,05,08,1, 11.8,1,1, 10.091, 10576.006, 233.718, 52669.748 21/05/12,19:20:56,06,08,1, 11.8,1,1, 10.091, 10576.030, 233.707, 52669.649 21/05/12,19:20:56,07,08,1, 11.8,1,1, 10.091, 10576.015, 233.737, 52669.742 21/05/12,19:20:56,08,08,1, 11.8,1,1, 10.091, 10576.023, 233.755, 52669.770 21/05/12,19:20:56,09,08,1, 11.8,1,1, 10.091, 10576.028, 233.721, 52669.828 21/05/12,19:20:56,10,08,1, 11.8,1,1, 10.091, 10576.011, 233.752, 52669.848 21/05/12,19:20:56,11,08,1, 11.8,1,1, 10.091, 10576.018, 233.736, 52669.858 21/05/12,19:20:56,12,08,1, 11.8,1,1, 10.091, 10575.999, 233.725, 52669.788 21/05/12,19:20:56,13,08,1, 11.8,1,1, 10.091, 10576.000, 233.724, 52669.730 21/05/12,19:20:56,14,08,1, 11.8,1,1, 10.091, 10576.015, 233.723, 52669.697 21/05/12,19:20:56,15,08,1, 11.8,1,1, 10.091, 10576.028, 233.719, 52669.680 21/05/12,19:20:56,16,08,1, 11.8,1,1, 10.091, 10576.014, 233.731, 52669.654 21/05/12,19:20:56,17,08,1, 11.8,1,1, 10.091, 10576.024, 233.733, 52669.770 21/05/12,19:20:56,18,08,1, 11.8,1,1, 10.091, 10576.009, 233.730, 52669.816 21/05/12,19:20:56,19,08,1, 11.8,1,1, 10.091, 10575.995, 233.732, 52669.815 21/05/12,19:20:57,00,07,1, 11.9,1,1, 10.093, 10575.993, 233.732, 52669.815 21/05/12,19:20:57,01,07,1, 11.9,1,1, 10.093, 10576.011, 233.729, 52669.719 21/05/12,19:20:57,02,07,1, 11.9,1,1, 10.093, 10576.008, 233.726, 52669.692 21/05/12,19:20:57,03,07,1, 11.9,1,1, 10.093, 10576.030, 233.700, 52669.632 21/05/12,19:20:57,04,07,1, 11.9,1,1, 10.093, 10576.023, 233.713, 52669.631 21/05/12,19:20:57,05,07,1, 11.9,1,1, 10.093, 10576.027, 233.730, 52669.630 21/05/12,19:20:57,06,07,1, 11.9,1,1, 10.093, 10576.013, 233.743, 52669.741 21/05/12,19:20:57,07,07,1, 11.9,1,1, 10.093, 10576.031, 233.737, 52669.813 21/05/12,19:20:57,08,07,1, 11.9,1,1, 10.093, 10576.011, 233.717, 52669.830 21/05/12,19:20:57,09,07,1, 11.9,1,1, 10.093, 10576.007, 233.746, 52669.810 21/05/12,19:20:57,10,07,1, 11.9,1,1, 10.093, 10576.023, 233.750, 52669.758 21/05/12,19:20:57,11,07,1, 11.9,1,1, 10.093, 10576.013, 233.755, 52669.683 21/05/12,19:20:57,12,07,1, 11.9,1,1, 10.093, 10576.042, 233.711, 52669.687 21/05/12,19:20:57,13,07,1, 11.9,1,1, 10.093, 10576.016, 233.737, 52669.696 21/05/12,19:20:57,14,07,1, 11.9,1,1, 10.093, 10576.027, 233.715, 52669.723 21/05/12,19:20:57,15,07,1, 11.9,1,1, 10.093, 10576.000, 233.719, 52669.765 21/05/12,19:20:57,16,07,1, 11.9,1,1, 10.093, 10576.032, 233.748, 52669.853 21/05/12,19:20:57,17,07,1, 11.9,1,1, 10.093, 10576.041, 233.741, 52669.862 21/05/12,19:20:57,18,07,1, 11.9,1,1, 10.093, 10576.017, 233.744, 52669.816 21/05/12,19:20:57,19,07,1, 11.9,1,1, 10.093, 10576.017, 233.717, 52669.729 21/05/12,19:20:58,00,08,1, 11.9,1,1, 10.092, 10576.010, 233.717, 52669.729 21/05/12,19:20:58,01,08,1, 11.9,1,1, 10.092, 10576.033, 233.729, 52669.651 21/05/12,19:20:58,02,08,1, 11.9,1,1, 10.092, 10576.042, 233.726, 52669.642 21/05/12,19:20:58,03,08,1, 11.9,1,1, 10.092, 10576.010, 233.719, 52669.663 21/05/12,19:20:58,04,08,1, 11.9,1,1, 10.092, 10576.031, 233.716, 52669.620 21/05/12,19:20:58,05,08,1, 11.9,1,1, 10.092, 10575.986, 233.750, 52669.913 21/05/12,19:20:58,06,08,1, 11.9,1,1, 10.092, 10576.019, 233.723, 52669.824 21/05/12,19:20:58,07,08,1, 11.9,1,1, 10.092, 10576.009, 233.759, 52669.835 21/05/12,19:20:58,08,08,1, 11.9,1,1, 10.092, 10576.028, 233.730, 52669.734 21/05/12,19:20:58,09,08,1, 11.9,1,1, 10.092, 10576.008, 233.748, 52669.837 21/05/12,19:20:58,10,08,1, 11.9,1,1, 10.092, 10575.979, 233.740, 52669.696 21/05/12,19:20:58,11,08,1, 11.9,1,1, 10.092, 10576.019, 233.736, 52669.702 21/05/12,19:20:58,12,08,1, 11.9,1,1, 10.092, 10576.002, 233.745, 52669.703 21/05/12,19:20:58,13,08,1, 11.9,1,1, 10.092, 10576.008, 233.747, 52669.751 21/05/12,19:20:58,14,08,1, 11.9,1,1, 10.092, 10576.051, 233.775, 52669.790 21/05/12,19:20:58,15,08,1, 11.9,1,1, 10.092, 10576.041, 233.745, 52669.777 21/05/12,19:20:58,16,08,1, 11.9,1,1, 10.092, 10576.027, 233.747, 52669.770 21/05/12,19:20:58,17,08,1, 11.9,1,1, 10.092, 10576.046, 233.771, 52669.699 21/05/12,19:20:58,18,08,1, 11.9,1,1, 10.092, 10576.053, 233.747, 52669.659 21/05/12,19:20:58,19,08,1, 11.9,1,1, 10.092, 10576.044, 233.721, 52669.639 21/05/12,19:20:59,00,08,1, 11.8,1,1, 10.093, 10576.043, 233.721, 52669.639 21/05/12,19:20:59,01,08,1, 11.8,1,1, 10.093, 10576.048, 233.748, 52669.698 21/05/12,19:20:59,02,08,1, 11.8,1,1, 10.093, 10576.059, 233.744, 52669.743 21/05/12,19:20:59,03,08,1, 11.8,1,1, 10.093, 10576.031, 233.756, 52669.770 21/05/12,19:20:59,04,08,1, 11.8,1,1, 10.093, 10576.027, 233.761, 52669.785 21/05/12,19:20:59,05,08,1, 11.8,1,1, 10.093, 10576.029, 233.734, 52669.729 21/05/12,19:20:59,06,08,1, 11.8,1,1, 10.093, 10576.034, 233.775, 52669.651 21/05/12,19:20:59,07,08,1, 11.8,1,1, 10.093, 10576.051, 233.744, 52669.620 21/05/12,19:20:59,08,08,1, 11.8,1,1, 10.093, 10576.041, 233.731, 52669.635 21/05/12,19:20:59,09,08,1, 11.8,1,1, 10.093, 10576.058, 233.751, 52669.656 21/05/12,19:20:59,10,08,1, 11.8,1,1, 10.093, 10576.051, 233.737, 52669.714 21/05/12,19:20:59,11,08,1, 11.8,1,1, 10.093, 10576.054, 233.753, 52669.783 21/05/12,19:20:59,12,08,1, 11.8,1,1, 10.093, 10576.034, 233.739, 52669.785 21/05/12,19:20:59,13,08,1, 11.8,1,1, 10.093, 10576.058, 233.741, 52669.793 21/05/12,19:20:59,14,08,1, 11.8,1,1, 10.093, 10576.073, 233.718, 52669.713 21/05/12,19:20:59,15,08,1, 11.8,1,1, 10.093, 10576.040, 233.753, 52669.651 21/05/12,19:20:59,16,08,1, 11.8,1,1, 10.093, 10576.055, 233.747, 52669.617 21/05/12,19:20:59,17,08,1, 11.8,1,1, 10.093, 10576.078, 233.742, 52669.652 21/05/12,19:20:59,18,08,1, 11.8,1,1, 10.093, 10576.043, 233.735, 52669.724 21/05/12,19:20:59,19,08,1, 11.8,1,1, 10.093, 10576.069, 233.768, 52669.783 21/05/12,19:21:00,00,08,1, 11.9,1,1, 10.093, 10576.068, 233.768, 52669.783 21/05/12,19:21:00,01,08,1, 11.9,1,1, 10.093, 10576.054, 233.756, 52669.782 21/05/12,19:21:00,02,08,1, 11.9,1,1, 10.093, 10576.052, 233.772, 52669.865 21/05/12,19:21:00,03,08,1, 11.9,1,1, 10.093, 10576.058, 233.734, 52669.616 21/05/12,19:21:00,04,08,1, 11.9,1,1, 10.093, 10576.056, 233.755, 52669.605 21/05/12,19:21:00,05,08,1, 11.9,1,1, 10.093, 10576.077, 233.765, 52669.638 21/05/12,19:21:00,06,08,1, 11.9,1,1, 10.093, 10576.077, 233.752, 52669.576 21/05/12,19:21:00,07,08,1, 11.9,1,1, 10.093, 10576.078, 233.763, 52669.727 21/05/12,19:21:00,08,08,1, 11.9,1,1, 10.093, 10576.096, 233.767, 52669.803 21/05/12,19:21:00,09,08,1, 11.9,1,1, 10.093, 10576.083, 233.777, 52669.796 21/05/12,19:21:00,10,08,1, 11.9,1,1, 10.093, 10576.076, 233.765, 52669.800 21/05/12,19:21:00,11,08,1, 11.9,1,1, 10.093, 10576.090, 233.753, 52669.743 21/05/12,19:21:00,12,08,1, 11.9,1,1, 10.093, 10576.065, 233.741, 52669.709 21/05/12,19:21:00,13,08,1, 11.9,1,1, 10.093, 10576.066, 233.749, 52669.661 21/05/12,19:21:00,14,08,1, 11.9,1,1, 10.093, 10576.084, 233.762, 52669.693 21/05/12,19:21:00,15,08,1, 11.9,1,1, 10.093, 10576.102, 233.779, 52669.752 21/05/12,19:21:00,16,08,1, 11.9,1,1, 10.093, 10576.095, 233.751, 52669.579 21/05/12,19:21:00,17,08,1, 11.9,1,1, 10.093, 10576.091, 233.774, 52669.840 21/05/12,19:21:00,18,08,1, 11.9,1,1, 10.093, 10576.082, 233.751, 52669.831 21/05/12,19:21:00,19,08,1, 11.9,1,1, 10.093, 10576.072, 233.777, 52669.802 21/05/12,19:21:01,00,09,1, 11.8,1,1, 10.087, 10576.068, 233.777, 52669.802 21/05/12,19:21:01,01,09,1, 11.8,1,1, 10.087, 10576.082, 233.752, 52669.648 21/05/12,19:21:01,02,09,1, 11.8,1,1, 10.087, 10576.085, 233.766, 52669.658 21/05/12,19:21:01,03,09,1, 11.8,1,1, 10.087, 10576.115, 233.768, 52669.697 21/05/12,19:21:01,04,09,1, 11.8,1,1, 10.087, 10576.074, 233.790, 52669.779 21/05/12,19:21:01,05,09,1, 11.8,1,1, 10.087, 10576.104, 233.797, 52669.804 21/05/12,19:21:01,06,09,1, 11.8,1,1, 10.087, 10576.112, 233.780, 52669.855 21/05/12,19:21:01,07,09,1, 11.8,1,1, 10.087, 10576.097, 233.768, 52669.818 21/05/12,19:21:01,08,09,1, 11.8,1,1, 10.087, 10576.091, 233.755, 52669.768 21/05/12,19:21:01,09,09,1, 11.8,1,1, 10.087, 10576.098, 233.781, 52669.678 21/05/12,19:21:01,10,09,1, 11.8,1,1, 10.087, 10576.108, 233.773, 52669.649 21/05/12,19:21:01,11,09,1, 11.8,1,1, 10.087, 10576.104, 233.781, 52669.630 21/05/12,19:21:01,12,09,1, 11.8,1,1, 10.087, 10576.073, 233.777, 52669.732 21/05/12,19:21:01,13,09,1, 11.8,1,1, 10.087, 10576.131, 233.793, 52669.761 21/05/12,19:21:01,14,09,1, 11.8,1,1, 10.087, 10576.096, 233.785, 52669.804 21/05/12,19:21:01,15,09,1, 11.8,1,1, 10.087, 10576.095, 233.785, 52669.836 21/05/12,19:21:01,16,09,1, 11.8,1,1, 10.087, 10576.080, 233.783, 52669.801 21/05/12,19:21:01,17,09,1, 11.8,1,1, 10.087, 10576.108, 233.791, 52669.744 21/05/12,19:21:01,18,09,1, 11.8,1,1, 10.087, 10576.119, 233.781, 52669.708 21/05/12,19:21:01,19,09,1, 11.8,1,1, 10.087, 10576.096, 233.766, 52669.678 21/05/12,19:21:02,00,09,1, 11.9,1,1, 10.096, 10576.093, 233.766, 52669.678 21/05/12,19:21:02,01,09,1, 11.9,1,1, 10.096, 10576.122, 233.768, 52669.698 21/05/12,19:21:02,02,09,1, 11.9,1,1, 10.096, 10576.095, 233.776, 52669.766 21/05/12,19:21:02,03,09,1, 11.9,1,1, 10.096, 10576.114, 233.809, 52669.830 21/05/12,19:21:02,04,09,1, 11.9,1,1, 10.096, 10576.097, 233.818, 52669.858 21/05/12,19:21:02,05,09,1, 11.9,1,1, 10.096, 10576.103, 233.767, 52669.807 21/05/12,19:21:02,06,09,1, 11.9,1,1, 10.096, 10576.112, 233.773, 52669.736 21/05/12,19:21:02,07,09,1, 11.9,1,1, 10.096, 10576.103, 233.789, 52669.711 21/05/12,19:21:02,08,09,1, 11.9,1,1, 10.096, 10576.102, 233.774, 52669.636 21/05/12,19:21:02,09,09,1, 11.9,1,1, 10.096, 10576.133, 233.767, 52669.620 21/05/12,19:21:02,10,09,1, 11.9,1,1, 10.096, 10576.099, 233.755, 52669.671 21/05/12,19:21:02,11,09,1, 11.9,1,1, 10.096, 10576.101, 233.792, 52669.746 21/05/12,19:21:02,12,09,1, 11.9,1,1, 10.096, 10576.130, 233.777, 52669.784 21/05/12,19:21:02,13,09,1, 11.9,1,1, 10.096, 10576.094, 233.810, 52669.847 21/05/12,19:21:02,14,09,1, 11.9,1,1, 10.096, 10576.094, 233.832, 52669.798 21/05/12,19:21:02,15,09,1, 11.9,1,1, 10.096, 10576.127, 233.790, 52669.693 21/05/12,19:21:02,16,09,1, 11.9,1,1, 10.096, 10576.078, 233.792, 52669.675 21/05/12,19:21:02,17,09,1, 11.9,1,1, 10.096, 10576.101, 233.788, 52669.672 21/05/12,19:21:02,18,09,1, 11.9,1,1, 10.096, 10576.112, 233.767, 52669.687 21/05/12,19:21:02,19,09,1, 11.9,1,1, 10.096, 10576.093, 233.781, 52669.721 21/05/12,19:21:03,00,09,1, 11.9,1,1, 10.096, 10576.093, 233.781, 52669.721 21/05/12,19:21:03,01,09,1, 11.9,1,1, 10.096, 10576.110, 233.808, 52669.795 21/05/12,19:21:03,02,09,1, 11.9,1,1, 10.096, 10576.115, 233.815, 52669.835 21/05/12,19:21:03,03,09,1, 11.9,1,1, 10.096, 10576.105, 233.778, 52669.805 21/05/12,19:21:03,04,09,1, 11.9,1,1, 10.096, 10576.108, 233.768, 52669.747 21/05/12,19:21:03,05,09,1, 11.9,1,1, 10.096, 10576.118, 233.761, 52669.667 21/05/12,19:21:03,06,09,1, 11.9,1,1, 10.096, 10576.088, 233.763, 52669.627 21/05/12,19:21:03,07,09,1, 11.9,1,1, 10.096, 10576.090, 233.809, 52669.632 21/05/12,19:21:03,08,09,1, 11.9,1,1, 10.096, 10576.109, 233.808, 52669.722 21/05/12,19:21:03,09,09,1, 11.9,1,1, 10.096, 10576.117, 233.781, 52669.780 21/05/12,19:21:03,10,09,1, 11.9,1,1, 10.096, 10576.116, 233.799, 52669.825 21/05/12,19:21:03,11,09,1, 11.9,1,1, 10.096, 10576.108, 233.804, 52669.828 21/05/12,19:21:03,12,09,1, 11.9,1,1, 10.096, 10576.116, 233.790, 52669.810 21/05/12,19:21:03,13,09,1, 11.9,1,1, 10.096, 10576.110, 233.799, 52669.717 21/05/12,19:21:03,14,09,1, 11.9,1,1, 10.096, 10576.101, 233.805, 52669.656 21/05/12,19:21:03,15,09,1, 11.9,1,1, 10.096, 10576.102, 233.816, 52669.614 21/05/12,19:21:03,16,09,1, 11.9,1,1, 10.096, 10576.102, 233.814, 52669.640 21/05/12,19:21:03,17,09,1, 11.9,1,1, 10.096, 10576.109, 233.812, 52669.692 21/05/12,19:21:03,18,09,1, 11.9,1,1, 10.096, 10576.089, 233.816, 52669.722 21/05/12,19:21:03,19,09,1, 11.9,1,1, 10.096, 10576.127, 233.821, 52669.792 21/05/12,19:21:04,00,09,1, 11.8,1,1, 10.092, 10576.127, 233.821, 52669.792 21/05/12,19:21:04,01,09,1, 11.8,1,1, 10.092, 10576.110, 233.823, 52669.812 21/05/12,19:21:04,02,09,1, 11.8,1,1, 10.092, 10576.116, 233.819, 52669.761 21/05/12,19:21:04,03,09,1, 11.8,1,1, 10.092, 10576.130, 233.820, 52669.734 21/05/12,19:21:04,04,09,1, 11.8,1,1, 10.092, 10576.084, 233.817, 52669.638 21/05/12,19:21:04,05,09,1, 11.8,1,1, 10.092, 10576.142, 233.820, 52669.718 21/05/12,19:21:04,06,09,1, 11.8,1,1, 10.092, 10576.119, 233.837, 52669.694 21/05/12,19:21:04,07,09,1, 11.8,1,1, 10.092, 10576.111, 233.807, 52669.799 21/05/12,19:21:04,08,09,1, 11.8,1,1, 10.092, 10576.102, 233.827, 52669.823 21/05/12,19:21:04,09,09,1, 11.8,1,1, 10.092, 10576.120, 233.843, 52669.790 21/05/12,19:21:04,10,09,1, 11.8,1,1, 10.092, 10576.114, 233.827, 52669.758 21/05/12,19:21:04,11,09,1, 11.8,1,1, 10.092, 10576.120, 233.819, 52669.691 21/05/12,19:21:04,12,09,1, 11.8,1,1, 10.092, 10576.127, 233.818, 52669.647 21/05/12,19:21:04,13,09,1, 11.8,1,1, 10.092, 10576.125, 233.799, 52669.669 21/05/12,19:21:04,14,09,1, 11.8,1,1, 10.092, 10576.123, 233.818, 52669.667 21/05/12,19:21:04,15,09,1, 11.8,1,1, 10.092, 10576.148, 233.804, 52669.720 21/05/12,19:21:04,16,09,1, 11.8,1,1, 10.092, 10576.121, 233.796, 52669.768 21/05/12,19:21:04,17,09,1, 11.8,1,1, 10.092, 10576.133, 233.826, 52669.812 21/05/12,19:21:04,18,09,1, 11.8,1,1, 10.092, 10576.127, 233.832, 52669.826 21/05/12,19:21:04,19,09,1, 11.8,1,1, 10.092, 10576.141, 233.830, 52669.748 21/05/12,19:21:05,00,08,1, 11.8,1,1, 10.090, 10576.135, 233.830, 52669.748 21/05/12,19:21:05,01,08,1, 11.8,1,1, 10.090, 10576.127, 233.815, 52669.619 21/05/12,19:21:05,02,08,1, 11.8,1,1, 10.090, 10576.131, 233.815, 52669.565 21/05/12,19:21:05,03,08,1, 11.8,1,1, 10.090, 10576.134, 233.809, 52669.626 21/05/12,19:21:05,04,08,1, 11.8,1,1, 10.090, 10576.136, 233.852, 52669.683 21/05/12,19:21:05,05,08,1, 11.8,1,1, 10.090, 10576.159, 233.834, 52669.728 21/05/12,19:21:05,06,08,1, 11.8,1,1, 10.090, 10576.133, 233.859, 52669.797 21/05/12,19:21:05,07,08,1, 11.8,1,1, 10.090, 10576.136, 233.827, 52669.788 21/05/12,19:21:05,08,08,1, 11.8,1,1, 10.090, 10576.118, 233.823, 52669.745 21/05/12,19:21:05,09,08,1, 11.8,1,1, 10.090, 10576.125, 233.808, 52669.694 21/05/12,19:21:05,10,08,1, 11.8,1,1, 10.090, 10576.128, 233.818, 52669.608 21/05/12,19:21:05,11,08,1, 11.8,1,1, 10.090, 10576.100, 233.810, 52669.613 21/05/12,19:21:05,12,08,1, 11.8,1,1, 10.090, 10576.145, 233.823, 52669.652 21/05/12,19:21:05,13,08,1, 11.8,1,1, 10.090, 10576.125, 233.836, 52669.654 21/05/12,19:21:05,14,08,1, 11.8,1,1, 10.090, 10576.103, 233.815, 52669.727 21/05/12,19:21:05,15,08,1, 11.8,1,1, 10.090, 10576.123, 233.816, 52669.792 21/05/12,19:21:05,16,08,1, 11.8,1,1, 10.090, 10576.118, 233.829, 52669.799 21/05/12,19:21:05,17,08,1, 11.8,1,1, 10.090, 10576.143, 233.802, 52669.720 21/05/12,19:21:05,18,08,1, 11.8,1,1, 10.090, 10576.138, 233.820, 52669.633 21/05/12,19:21:05,19,08,1, 11.8,1,1, 10.090, 10576.135, 233.801, 52669.601 21/05/12,19:21:06,00,08,1, 11.8,1,1, 10.094, 10576.135, 233.801, 52669.601 21/05/12,19:21:06,01,08,1, 11.8,1,1, 10.094, 10576.121, 233.816, 52669.655 21/05/12,19:21:06,02,08,1, 11.8,1,1, 10.094, 10576.127, 233.814, 52669.848 21/05/12,19:21:06,03,08,1, 11.8,1,1, 10.094, 10576.124, 233.813, 52669.789 21/05/12,19:21:06,04,08,1, 11.8,1,1, 10.094, 10576.142, 233.823, 52669.800 21/05/12,19:21:06,05,08,1, 11.8,1,1, 10.094, 10576.128, 233.808, 52669.758 21/05/12,19:21:06,06,08,1, 11.8,1,1, 10.094, 10576.136, 233.788, 52669.703 21/05/12,19:21:06,07,08,1, 11.8,1,1, 10.094, 10576.120, 233.811, 52669.673 21/05/12,19:21:06,08,08,1, 11.8,1,1, 10.094, 10576.129, 233.799, 52669.613 21/05/12,19:21:06,09,08,1, 11.8,1,1, 10.094, 10576.114, 233.777, 52669.556 21/05/12,19:21:06,10,08,1, 11.8,1,1, 10.094, 10576.124, 233.765, 52669.634 21/05/12,19:21:06,11,08,1, 11.8,1,1, 10.094, 10576.134, 233.820, 52669.694 21/05/12,19:21:06,12,08,1, 11.8,1,1, 10.094, 10576.143, 233.813, 52669.901 21/05/12,19:21:06,13,08,1, 11.8,1,1, 10.094, 10576.126, 233.811, 52669.720 21/05/12,19:21:06,14,08,1, 11.8,1,1, 10.094, 10576.117, 233.805, 52669.707 21/05/12,19:21:06,15,08,1, 11.8,1,1, 10.094, 10576.151, 233.777, 52669.640 21/05/12,19:21:06,16,08,1, 11.8,1,1, 10.094, 10576.145, 233.819, 52669.597 21/05/12,19:21:06,17,08,1, 11.8,1,1, 10.094, 10576.167, 233.793, 52669.610 21/05/12,19:21:06,18,08,1, 11.8,1,1, 10.094, 10576.126, 233.786, 52669.610 21/05/12,19:21:06,19,08,1, 11.8,1,1, 10.094, 10576.129, 233.786, 52669.640 21/05/12,19:21:07,00,09,1, 11.9,1,1, 10.093, 10576.127, 233.786, 52669.640 21/05/12,19:21:07,01,09,1, 11.9,1,1, 10.093, 10576.146, 233.809, 52669.780 21/05/12,19:21:07,02,09,1, 11.9,1,1, 10.093, 10576.108, 233.811, 52669.742 21/05/12,19:21:07,03,09,1, 11.9,1,1, 10.093, 10576.119, 233.801, 52669.718 21/05/12,19:21:07,04,09,1, 11.9,1,1, 10.093, 10576.124, 233.791, 52669.655 21/05/12,19:21:07,05,09,1, 11.9,1,1, 10.093, 10576.138, 233.811, 52669.609 21/05/12,19:21:07,06,09,1, 11.9,1,1, 10.093, 10576.107, 233.808, 52669.611 21/05/12,19:21:07,07,09,1, 11.9,1,1, 10.093, 10576.140, 233.787, 52669.653 21/05/12,19:21:07,08,09,1, 11.9,1,1, 10.093, 10576.127, 233.812, 52669.682 21/05/12,19:21:07,09,09,1, 11.9,1,1, 10.093, 10576.150, 233.806, 52669.771 21/05/12,19:21:07,10,09,1, 11.9,1,1, 10.093, 10576.127, 233.840, 52669.808 21/05/12,19:21:07,11,09,1, 11.9,1,1, 10.093, 10576.129, 233.803, 52669.765 21/05/12,19:21:07,12,09,1, 11.9,1,1, 10.093, 10576.117, 233.809, 52669.714 21/05/12,19:21:07,13,09,1, 11.9,1,1, 10.093, 10576.123, 233.824, 52669.638 21/05/12,19:21:07,14,09,1, 11.9,1,1, 10.093, 10576.122, 233.799, 52669.604 21/05/12,19:21:07,15,09,1, 11.9,1,1, 10.093, 10576.117, 233.823, 52669.629 21/05/12,19:21:07,16,09,1, 11.9,1,1, 10.093, 10576.149, 233.811, 52669.643 21/05/12,19:21:07,17,09,1, 11.9,1,1, 10.093, 10576.127, 233.844, 52669.770 21/05/12,19:21:07,18,09,1, 11.9,1,1, 10.093, 10576.149, 233.829, 52669.761 21/05/12,19:21:07,19,09,1, 11.9,1,1, 10.093, 10576.122, 233.814, 52669.779 21/05/12,19:21:08,00,08,1, 11.9,1,1, 10.093, 10576.118, 233.814, 52669.779 21/05/12,19:21:08,01,08,1, 11.9,1,1, 10.093, 10576.162, 233.805, 52669.720 21/05/12,19:21:08,02,08,1, 11.9,1,1, 10.093, 10576.161, 233.824, 52669.666 21/05/12,19:21:08,03,08,1, 11.9,1,1, 10.093, 10576.168, 233.811, 52669.632 21/05/12,19:21:08,04,08,1, 11.9,1,1, 10.093, 10576.149, 233.812, 52669.628 21/05/12,19:21:08,05,08,1, 11.9,1,1, 10.093, 10576.143, 233.833, 52669.699 21/05/12,19:21:08,06,08,1, 11.9,1,1, 10.093, 10576.126, 233.799, 52669.725 21/05/12,19:21:08,07,08,1, 11.9,1,1, 10.093, 10576.114, 233.809, 52669.823 21/05/12,19:21:08,08,08,1, 11.9,1,1, 10.093, 10576.152, 233.814, 52669.845 21/05/12,19:21:08,09,08,1, 11.9,1,1, 10.093, 10576.135, 233.815, 52669.723 21/05/12,19:21:08,10,08,1, 11.9,1,1, 10.093, 10576.141, 233.825, 52669.706 21/05/12,19:21:08,11,08,1, 11.9,1,1, 10.093, 10576.160, 233.801, 52669.680 21/05/12,19:21:08,12,08,1, 11.9,1,1, 10.093, 10576.151, 233.811, 52669.637 21/05/12,19:21:08,13,08,1, 11.9,1,1, 10.093, 10576.168, 233.807, 52669.647 21/05/12,19:21:08,14,08,1, 11.9,1,1, 10.093, 10576.143, 233.802, 52669.725 21/05/12,19:21:08,15,08,1, 11.9,1,1, 10.093, 10576.138, 233.787, 52669.731 21/05/12,19:21:08,16,08,1, 11.9,1,1, 10.093, 10576.137, 233.806, 52669.802 21/05/12,19:21:08,17,08,1, 11.9,1,1, 10.093, 10576.129, 233.802, 52669.809 21/05/12,19:21:08,18,08,1, 11.9,1,1, 10.093, 10576.151, 233.789, 52669.766 21/05/12,19:21:08,19,08,1, 11.9,1,1, 10.093, 10576.137, 233.822, 52669.700 21/05/12,19:21:09,00,08,1, 11.8,1,1, 10.092, 10576.135, 233.822, 52669.700 21/05/12,19:21:09,01,08,1, 11.8,1,1, 10.092, 10576.139, 233.776, 52669.604 21/05/12,19:21:09,02,08,1, 11.8,1,1, 10.092, 10576.137, 233.810, 52669.630 21/05/12,19:21:09,03,08,1, 11.8,1,1, 10.092, 10576.125, 233.797, 52669.679 21/05/12,19:21:09,04,08,1, 11.8,1,1, 10.092, 10576.111, 233.805, 52669.759 21/05/12,19:21:09,05,08,1, 11.8,1,1, 10.092, 10576.119, 233.793, 52669.809 21/05/12,19:21:09,06,08,1, 11.8,1,1, 10.092, 10576.126, 233.824, 52669.792 21/05/12,19:21:09,07,08,1, 11.8,1,1, 10.092, 10576.134, 233.797, 52669.758 21/05/12,19:21:09,08,08,1, 11.8,1,1, 10.092, 10576.148, 233.793, 52669.691 21/05/12,19:21:09,09,08,1, 11.8,1,1, 10.092, 10576.147, 233.791, 52669.629 21/05/12,19:21:09,10,08,1, 11.8,1,1, 10.092, 10576.161, 233.796, 52669.557 21/05/12,19:21:09,11,08,1, 11.8,1,1, 10.092, 10576.160, 233.809, 52669.632 21/05/12,19:21:09,12,08,1, 11.8,1,1, 10.092, 10576.133, 233.779, 52669.665 21/05/12,19:21:09,13,08,1, 11.8,1,1, 10.092, 10576.139, 233.791, 52669.725 21/05/12,19:21:09,14,08,1, 11.8,1,1, 10.092, 10576.127, 233.794, 52669.755 21/05/12,19:21:09,15,08,1, 11.8,1,1, 10.092, 10576.143, 233.783, 52669.778 21/05/12,19:21:09,16,08,1, 11.8,1,1, 10.092, 10576.100, 233.783, 52669.539 21/05/12,19:21:09,17,08,1, 11.8,1,1, 10.092, 10576.130, 233.798, 52669.744 21/05/12,19:21:09,18,08,1, 11.8,1,1, 10.092, 10576.175, 233.776, 52669.593 21/05/12,19:21:09,19,08,1, 11.8,1,1, 10.092, 10576.169, 233.763, 52669.588 21/05/12,19:21:10,00,08,1, 11.9,1,1, 10.091, 10576.168, 233.763, 52669.588 21/05/12,19:21:10,01,08,1, 11.9,1,1, 10.091, 10576.133, 233.782, 52669.666 21/05/12,19:21:10,02,08,1, 11.9,1,1, 10.091, 10576.122, 233.783, 52669.744 21/05/12,19:21:10,03,08,1, 11.9,1,1, 10.091, 10576.136, 233.813, 52669.790 21/05/12,19:21:10,04,08,1, 11.9,1,1, 10.091, 10576.154, 233.806, 52669.792 21/05/12,19:21:10,05,08,1, 11.9,1,1, 10.091, 10576.137, 233.802, 52669.771 21/05/12,19:21:10,06,08,1, 11.9,1,1, 10.091, 10576.155, 233.770, 52669.668 21/05/12,19:21:10,07,08,1, 11.9,1,1, 10.091, 10576.147, 233.785, 52669.637 21/05/12,19:21:10,08,08,1, 11.9,1,1, 10.091, 10576.124, 233.763, 52669.600 21/05/12,19:21:10,09,08,1, 11.9,1,1, 10.091, 10576.108, 233.779, 52669.623 21/05/12,19:21:10,10,08,1, 11.9,1,1, 10.091, 10576.135, 233.775, 52669.625 21/05/12,19:21:10,11,08,1, 11.9,1,1, 10.091, 10576.119, 233.802, 52669.707 21/05/12,19:21:10,12,08,1, 11.9,1,1, 10.091, 10576.149, 233.806, 52669.771 21/05/12,19:21:10,13,08,1, 11.9,1,1, 10.091, 10576.141, 233.786, 52669.780 21/05/12,19:21:10,14,08,1, 11.9,1,1, 10.091, 10576.121, 233.765, 52669.742 21/05/12,19:21:10,15,08,1, 11.9,1,1, 10.091, 10576.148, 233.794, 52669.655 21/05/12,19:21:10,16,08,1, 11.9,1,1, 10.091, 10576.143, 233.773, 52669.621 21/05/12,19:21:10,17,08,1, 11.9,1,1, 10.091, 10576.166, 233.769, 52669.565 21/05/12,19:21:10,18,08,1, 11.9,1,1, 10.091, 10576.155, 233.750, 52669.611 21/05/12,19:21:10,19,08,1, 11.9,1,1, 10.091, 10576.136, 233.780, 52669.660 21/05/12,19:21:11,00,09,1, 11.9,1,1, 10.093, 10576.135, 233.780, 52669.660 21/05/12,19:21:11,01,09,1, 11.9,1,1, 10.093, 10576.119, 233.797, 52669.776 21/05/12,19:21:11,02,09,1, 11.9,1,1, 10.093, 10576.125, 233.806, 52669.815 21/05/12,19:21:11,03,09,1, 11.9,1,1, 10.093, 10576.140, 233.805, 52669.769 21/05/12,19:21:11,04,09,1, 11.9,1,1, 10.093, 10576.147, 233.744, 52669.679 21/05/12,19:21:11,05,09,1, 11.9,1,1, 10.093, 10576.155, 233.759, 52669.657 21/05/12,19:21:11,06,09,1, 11.9,1,1, 10.093, 10576.161, 233.749, 52669.615 21/05/12,19:21:11,07,09,1, 11.9,1,1, 10.093, 10576.154, 233.767, 52669.631 21/05/12,19:21:11,08,09,1, 11.9,1,1, 10.093, 10576.168, 233.758, 52669.628 21/05/12,19:21:11,09,09,1, 11.9,1,1, 10.093, 10576.138, 233.770, 52669.738 21/05/12,19:21:11,10,09,1, 11.9,1,1, 10.093, 10576.141, 233.748, 52669.774 21/05/12,19:21:11,11,09,1, 11.9,1,1, 10.093, 10576.148, 233.761, 52669.720 21/05/12,19:21:11,12,09,1, 11.9,1,1, 10.093, 10576.165, 233.753, 52669.600 21/05/12,19:21:11,13,09,1, 11.9,1,1, 10.093, 10576.148, 233.757, 52669.689 21/05/12,19:21:11,14,09,1, 11.9,1,1, 10.093, 10576.137, 233.760, 52669.595 21/05/12,19:21:11,15,09,1, 11.9,1,1, 10.093, 10576.132, 233.742, 52669.559 21/05/12,19:21:11,16,09,1, 11.9,1,1, 10.093, 10576.136, 233.756, 52669.594 21/05/12,19:21:11,17,09,1, 11.9,1,1, 10.093, 10576.118, 233.778, 52669.601 21/05/12,19:21:11,18,09,1, 11.9,1,1, 10.093, 10576.120, 233.764, 52669.683 21/05/12,19:21:11,19,09,1, 11.9,1,1, 10.093, 10576.108, 233.767, 52669.861 21/05/12,19:21:12,00,09,1, 11.9,1,1, 10.090, 10576.102, 233.767, 52669.861 21/05/12,19:21:12,01,09,1, 11.9,1,1, 10.090, 10576.154, 233.743, 52669.665 21/05/12,19:21:12,02,09,1, 11.9,1,1, 10.090, 10576.127, 233.744, 52669.662 21/05/12,19:21:12,03,09,1, 11.9,1,1, 10.090, 10576.133, 233.757, 52669.589 21/05/12,19:21:12,04,09,1, 11.9,1,1, 10.090, 10576.138, 233.736, 52669.594 21/05/12,19:21:12,05,09,1, 11.9,1,1, 10.090, 10576.138, 233.771, 52669.693 21/05/12,19:21:12,06,09,1, 11.9,1,1, 10.090, 10576.144, 233.765, 52669.729 21/05/12,19:21:12,07,09,1, 11.9,1,1, 10.090, 10576.150, 233.790, 52669.810 21/05/12,19:21:12,08,09,1, 11.9,1,1, 10.090, 10576.147, 233.781, 52669.759 21/05/12,19:21:12,09,09,1, 11.9,1,1, 10.090, 10576.157, 233.764, 52669.717 21/05/12,19:21:12,10,09,1, 11.9,1,1, 10.090, 10576.124, 233.758, 52669.660 21/05/12,19:21:12,11,09,1, 11.9,1,1, 10.090, 10576.134, 233.763, 52669.579 21/05/12,19:21:12,12,09,1, 11.9,1,1, 10.090, 10576.139, 233.751, 52669.539 21/05/12,19:21:12,13,09,1, 11.9,1,1, 10.090, 10576.135, 233.756, 52669.575 21/05/12,19:21:12,14,09,1, 11.9,1,1, 10.090, 10576.164, 233.777, 52669.607 21/05/12,19:21:12,15,09,1, 11.9,1,1, 10.090, 10576.137, 233.758, 52669.687 21/05/12,19:21:12,16,09,1, 11.9,1,1, 10.090, 10576.128, 233.787, 52669.718 21/05/12,19:21:12,17,09,1, 11.9,1,1, 10.090, 10576.135, 233.774, 52669.748 21/05/12,19:21:12,18,09,1, 11.9,1,1, 10.090, 10576.136, 233.747, 52669.647 21/05/12,19:21:12,19,09,1, 11.9,1,1, 10.090, 10576.109, 233.749, 52669.625 21/05/12,19:21:13,00,09,1, 11.9,1,1, 10.092, 10576.102, 233.749, 52669.625 21/05/12,19:21:13,01,09,1, 11.9,1,1, 10.092, 10576.147, 233.743, 52669.527 21/05/12,19:21:13,02,09,1, 11.9,1,1, 10.092, 10576.141, 233.741, 52669.599 21/05/12,19:21:13,03,09,1, 11.9,1,1, 10.092, 10576.136, 233.772, 52669.632 21/05/12,19:21:13,04,09,1, 11.9,1,1, 10.092, 10576.149, 233.753, 52669.693 21/05/12,19:21:13,05,09,1, 11.9,1,1, 10.092, 10576.127, 233.765, 52669.689 21/05/12,19:21:13,06,09,1, 11.9,1,1, 10.092, 10576.159, 233.759, 52669.703 21/05/12,19:21:13,07,09,1, 11.9,1,1, 10.092, 10576.128, 233.738, 52669.619 21/05/12,19:21:13,08,09,1, 11.9,1,1, 10.092, 10576.127, 233.744, 52669.577 21/05/12,19:21:13,09,09,1, 11.9,1,1, 10.092, 10576.150, 233.773, 52669.560 21/05/12,19:21:13,10,09,1, 11.9,1,1, 10.092, 10576.153, 233.740, 52669.542 21/05/12,19:21:13,11,09,1, 11.9,1,1, 10.092, 10576.129, 233.763, 52669.564 21/05/12,19:21:13,12,09,1, 11.9,1,1, 10.092, 10576.150, 233.745, 52669.686 21/05/12,19:21:13,13,09,1, 11.9,1,1, 10.092, 10576.141, 233.774, 52669.714 21/05/12,19:21:13,14,09,1, 11.9,1,1, 10.092, 10576.127, 233.777, 52669.764 21/05/12,19:21:13,15,09,1, 11.9,1,1, 10.092, 10576.156, 233.770, 52669.707 21/05/12,19:21:13,16,09,1, 11.9,1,1, 10.092, 10576.149, 233.756, 52669.647 21/05/12,19:21:13,17,09,1, 11.9,1,1, 10.092, 10576.140, 233.760, 52669.614 21/05/12,19:21:13,18,09,1, 11.9,1,1, 10.092, 10576.117, 233.774, 52669.551 21/05/12,19:21:13,19,09,1, 11.9,1,1, 10.092, 10576.125, 233.782, 52669.634 21/05/12,19:21:14,00,09,1, 11.9,1,1, 10.092, 10576.118, 233.782, 52669.634 21/05/12,19:21:14,01,09,1, 11.9,1,1, 10.092, 10576.146, 233.770, 52669.690 21/05/12,19:21:14,02,09,1, 11.9,1,1, 10.092, 10576.126, 233.763, 52669.742 21/05/12,19:21:14,03,09,1, 11.9,1,1, 10.092, 10576.105, 233.757, 52669.722 21/05/12,19:21:14,04,09,1, 11.9,1,1, 10.092, 10576.140, 233.769, 52669.667 21/05/12,19:21:14,05,09,1, 11.9,1,1, 10.092, 10576.104, 233.760, 52669.633 21/05/12,19:21:14,06,09,1, 11.9,1,1, 10.092, 10576.144, 233.757, 52669.536 21/05/12,19:21:14,07,09,1, 11.9,1,1, 10.092, 10576.146, 233.755, 52669.588 21/05/12,19:21:14,08,09,1, 11.9,1,1, 10.092, 10576.139, 233.765, 52669.588 21/05/12,19:21:14,09,09,1, 11.9,1,1, 10.092, 10576.142, 233.798, 52669.666 21/05/12,19:21:14,10,09,1, 11.9,1,1, 10.092, 10576.123, 233.786, 52669.700 21/05/12,19:21:14,11,09,1, 11.9,1,1, 10.092, 10576.115, 233.760, 52669.755 21/05/12,19:21:14,12,09,1, 11.9,1,1, 10.092, 10576.096, 233.807, 52669.743 21/05/12,19:21:14,13,09,1, 11.9,1,1, 10.092, 10576.142, 233.784, 52669.718 21/05/12,19:21:14,14,09,1, 11.9,1,1, 10.092, 10576.122, 233.786, 52669.606 21/05/12,19:21:14,15,09,1, 11.9,1,1, 10.092, 10576.152, 233.749, 52669.571 21/05/12,19:21:14,16,09,1, 11.9,1,1, 10.092, 10576.136, 233.768, 52669.544 21/05/12,19:21:14,17,09,1, 11.9,1,1, 10.092, 10576.125, 233.746, 52669.624 21/05/12,19:21:14,18,09,1, 11.9,1,1, 10.092, 10576.132, 233.775, 52669.674 21/05/12,19:21:14,19,09,1, 11.9,1,1, 10.092, 10576.116, 233.784, 52669.766 21/05/12,19:21:15,00,09,1, 11.9,1,1, 10.090, 10576.110, 233.784, 52669.766 21/05/12,19:21:15,01,09,1, 11.9,1,1, 10.090, 10576.115, 233.769, 52669.743 21/05/12,19:21:15,02,09,1, 11.9,1,1, 10.090, 10576.120, 233.796, 52669.721 21/05/12,19:21:15,03,09,1, 11.9,1,1, 10.090, 10576.125, 233.750, 52669.632 21/05/12,19:21:15,04,09,1, 11.9,1,1, 10.090, 10576.112, 233.763, 52669.614 21/05/12,19:21:15,05,09,1, 11.9,1,1, 10.090, 10576.124, 233.755, 52669.602 21/05/12,19:21:15,06,09,1, 11.9,1,1, 10.090, 10576.132, 233.763, 52669.676 21/05/12,19:21:15,07,09,1, 11.9,1,1, 10.090, 10576.127, 233.791, 52669.732 21/05/12,19:21:15,08,09,1, 11.9,1,1, 10.090, 10576.105, 233.775, 52669.753 21/05/12,19:21:15,09,09,1, 11.9,1,1, 10.090, 10576.126, 233.801, 52669.736 21/05/12,19:21:15,10,09,1, 11.9,1,1, 10.090, 10576.118, 233.777, 52669.758 21/05/12,19:21:15,11,09,1, 11.9,1,1, 10.090, 10576.131, 233.780, 52669.691 21/05/12,19:21:15,12,09,1, 11.9,1,1, 10.090, 10576.116, 233.758, 52669.611 21/05/12,19:21:15,13,09,1, 11.9,1,1, 10.090, 10576.153, 233.781, 52669.558 21/05/12,19:21:15,14,09,1, 11.9,1,1, 10.090, 10576.113, 233.767, 52669.563 21/05/12,19:21:15,15,09,1, 11.9,1,1, 10.090, 10576.128, 233.780, 52669.614 21/05/12,19:21:15,16,09,1, 11.9,1,1, 10.090, 10576.119, 233.810, 52669.678 21/05/12,19:21:15,17,09,1, 11.9,1,1, 10.090, 10576.124, 233.784, 52669.737 21/05/12,19:21:15,18,09,1, 11.9,1,1, 10.090, 10576.131, 233.791, 52669.751 21/05/12,19:21:15,19,09,1, 11.9,1,1, 10.090, 10576.113, 233.780, 52669.720 21/05/12,19:21:16,00,09,1, 11.9,1,1, 10.089, 10576.110, 233.780, 52669.720 21/05/12,19:21:16,01,09,1, 11.9,1,1, 10.089, 10576.136, 233.773, 52669.630 21/05/12,19:21:16,02,09,1, 11.9,1,1, 10.089, 10576.146, 233.790, 52669.570 21/05/12,19:21:16,03,09,1, 11.9,1,1, 10.089, 10576.128, 233.794, 52669.590 21/05/12,19:21:16,04,09,1, 11.9,1,1, 10.089, 10576.124, 233.767, 52669.677 21/05/12,19:21:16,05,09,1, 11.9,1,1, 10.089, 10576.117, 233.771, 52669.699 21/05/12,19:21:16,06,09,1, 11.9,1,1, 10.089, 10576.131, 233.787, 52669.731 21/05/12,19:21:16,07,09,1, 11.9,1,1, 10.089, 10576.129, 233.801, 52669.805 21/05/12,19:21:16,08,09,1, 11.9,1,1, 10.089, 10576.109, 233.813, 52669.750 21/05/12,19:21:16,09,09,1, 11.9,1,1, 10.089, 10576.094, 233.783, 52669.688 21/05/12,19:21:16,10,09,1, 11.9,1,1, 10.089, 10576.113, 233.775, 52669.596 21/05/12,19:21:16,11,09,1, 11.9,1,1, 10.089, 10576.123, 233.765, 52669.561 21/05/12,19:21:16,12,09,1, 11.9,1,1, 10.089, 10576.119, 233.776, 52669.564 21/05/12,19:21:16,13,09,1, 11.9,1,1, 10.089, 10576.111, 233.761, 52669.598 21/05/12,19:21:16,14,09,1, 11.9,1,1, 10.089, 10576.121, 233.763, 52669.666 21/05/12,19:21:16,15,09,1, 11.9,1,1, 10.089, 10576.121, 233.774, 52669.735 21/05/12,19:21:16,16,09,1, 11.9,1,1, 10.089, 10576.099, 233.760, 52669.726 21/05/12,19:21:16,17,09,1, 11.9,1,1, 10.089, 10576.112, 233.784, 52669.705 21/05/12,19:21:16,18,09,1, 11.9,1,1, 10.089, 10576.101, 233.798, 52669.670 21/05/12,19:21:16,19,09,1, 11.9,1,1, 10.089, 10576.099, 233.760, 52669.621 21/05/12,19:21:17,00,08,1, 11.9,1,1, 10.089, 10576.093, 233.760, 52669.621 21/05/12,19:21:17,01,08,1, 11.9,1,1, 10.089, 10576.120, 233.765, 52669.567 21/05/12,19:21:17,02,08,1, 11.9,1,1, 10.089, 10576.106, 233.771, 52669.642 21/05/12,19:21:17,03,08,1, 11.9,1,1, 10.089, 10576.106, 233.777, 52669.730 21/05/12,19:21:17,04,08,1, 11.9,1,1, 10.089, 10576.113, 233.816, 52669.744 21/05/12,19:21:17,05,08,1, 11.9,1,1, 10.089, 10576.127, 233.803, 52669.767 21/05/12,19:21:17,06,08,1, 11.9,1,1, 10.089, 10576.105, 233.787, 52669.779 21/05/12,19:21:17,07,08,1, 11.9,1,1, 10.089, 10576.111, 233.778, 52669.693 21/05/12,19:21:17,08,08,1, 11.9,1,1, 10.089, 10576.100, 233.778, 52669.721 21/05/12,19:21:17,09,08,1, 11.9,1,1, 10.089, 10576.084, 233.761, 52669.651 21/05/12,19:21:17,10,08,1, 11.9,1,1, 10.089, 10576.116, 233.781, 52669.650 21/05/12,19:21:17,11,08,1, 11.9,1,1, 10.089, 10576.105, 233.780, 52669.653 21/05/12,19:21:17,12,08,1, 11.9,1,1, 10.089, 10576.137, 233.789, 52669.751 21/05/12,19:21:17,13,08,1, 11.9,1,1, 10.089, 10576.122, 233.832, 52669.791 21/05/12,19:21:17,14,08,1, 11.9,1,1, 10.089, 10576.116, 233.779, 52669.770 21/05/12,19:21:17,15,08,1, 11.9,1,1, 10.089, 10576.132, 233.789, 52669.715 21/05/12,19:21:17,16,08,1, 11.9,1,1, 10.089, 10576.103, 233.786, 52669.653 21/05/12,19:21:17,17,08,1, 11.9,1,1, 10.089, 10576.117, 233.764, 52669.626 21/05/12,19:21:17,18,08,1, 11.9,1,1, 10.089, 10576.092, 233.777, 52669.505 21/05/12,19:21:17,19,08,1, 11.9,1,1, 10.089, 10576.108, 233.771, 52669.586 21/05/12,19:21:18,00,08,1, 11.9,1,1, 10.095, 10576.102, 233.771, 52669.586 21/05/12,19:21:18,01,08,1, 11.9,1,1, 10.095, 10576.119, 233.813, 52669.665 21/05/12,19:21:18,02,08,1, 11.9,1,1, 10.095, 10576.143, 233.811, 52669.737 21/05/12,19:21:18,03,08,1, 11.9,1,1, 10.095, 10576.107, 233.809, 52669.687 21/05/12,19:21:18,04,08,1, 11.9,1,1, 10.095, 10576.094, 233.788, 52669.669 21/05/12,19:21:18,05,08,1, 11.9,1,1, 10.095, 10576.125, 233.797, 52669.657 21/05/12,19:21:18,06,08,1, 11.9,1,1, 10.095, 10576.126, 233.785, 52669.525 21/05/12,19:21:18,07,08,1, 11.9,1,1, 10.095, 10576.123, 233.817, 52669.577 21/05/12,19:21:18,08,08,1, 11.9,1,1, 10.095, 10576.105, 233.772, 52669.624 21/05/12,19:21:18,09,08,1, 11.9,1,1, 10.095, 10576.114, 233.802, 52669.622 21/05/12,19:21:18,10,08,1, 11.9,1,1, 10.095, 10576.144, 233.807, 52669.743 21/05/12,19:21:18,11,08,1, 11.9,1,1, 10.095, 10576.112, 233.797, 52669.671 21/05/12,19:21:18,12,08,1, 11.9,1,1, 10.095, 10576.110, 233.799, 52669.670 21/05/12,19:21:18,13,08,1, 11.9,1,1, 10.095, 10576.090, 233.793, 52669.665 21/05/12,19:21:18,14,08,1, 11.9,1,1, 10.095, 10576.118, 233.765, 52669.576 21/05/12,19:21:18,15,08,1, 11.9,1,1, 10.095, 10576.100, 233.763, 52669.578 21/05/12,19:21:18,16,08,1, 11.9,1,1, 10.095, 10576.097, 233.799, 52669.536 21/05/12,19:21:18,17,08,1, 11.9,1,1, 10.095, 10576.110, 233.778, 52669.589 21/05/12,19:21:18,18,08,1, 11.9,1,1, 10.095, 10576.105, 233.801, 52669.662 21/05/12,19:21:18,19,08,1, 11.9,1,1, 10.095, 10576.123, 233.789, 52669.720 21/05/12,19:21:19,00,08,1, 11.8,1,1, 10.093, 10576.118, 233.789, 52669.720 21/05/12,19:21:19,01,08,1, 11.8,1,1, 10.093, 10576.085, 233.785, 52669.674 21/05/12,19:21:19,02,08,1, 11.8,1,1, 10.093, 10576.104, 233.801, 52669.578 21/05/12,19:21:19,03,08,1, 11.8,1,1, 10.093, 10576.100, 233.804, 52669.527 21/05/12,19:21:19,04,08,1, 11.8,1,1, 10.093, 10576.113, 233.785, 52669.517 21/05/12,19:21:19,05,08,1, 11.8,1,1, 10.093, 10576.122, 233.788, 52669.507 21/05/12,19:21:19,06,08,1, 11.8,1,1, 10.093, 10576.109, 233.807, 52669.611 21/05/12,19:21:19,07,08,1, 11.8,1,1, 10.093, 10576.135, 233.809, 52669.681 21/05/12,19:21:19,08,08,1, 11.8,1,1, 10.093, 10576.076, 233.816, 52669.715 21/05/12,19:21:19,09,08,1, 11.8,1,1, 10.093, 10576.113, 233.805, 52669.693 21/05/12,19:21:19,10,08,1, 11.8,1,1, 10.093, 10576.104, 233.791, 52669.612 21/05/12,19:21:19,11,08,1, 11.8,1,1, 10.093, 10576.095, 233.815, 52669.541 21/05/12,19:21:19,12,08,1, 11.8,1,1, 10.093, 10576.125, 233.808, 52669.529 21/05/12,19:21:19,13,08,1, 11.8,1,1, 10.093, 10576.118, 233.778, 52669.462 21/05/12,19:21:19,14,08,1, 11.8,1,1, 10.093, 10576.075, 233.792, 52669.571 21/05/12,19:21:19,15,08,1, 11.8,1,1, 10.093, 10576.098, 233.810, 52669.618 21/05/12,19:21:19,16,08,1, 11.8,1,1, 10.093, 10576.099, 233.815, 52669.714 21/05/12,19:21:19,17,08,1, 11.8,1,1, 10.093, 10576.095, 233.811, 52669.964 21/05/12,19:21:19,18,08,1, 11.8,1,1, 10.093, 10576.163, 233.814, 52669.690 21/05/12,19:21:19,19,08,1, 11.8,1,1, 10.093, 10576.092, 233.809, 52669.563 21/05/12,19:21:20,00,08,1, 11.9,1,1, 10.091, 10576.085, 233.809, 52669.563 21/05/12,19:21:20,01,08,1, 11.9,1,1, 10.091, 10576.130, 233.789, 52669.508 21/05/12,19:21:20,02,08,1, 11.9,1,1, 10.091, 10576.112, 233.795, 52669.524 21/05/12,19:21:20,03,08,1, 11.9,1,1, 10.091, 10576.070, 233.807, 52669.573 21/05/12,19:21:20,04,08,1, 11.9,1,1, 10.091, 10576.122, 233.814, 52669.588 21/05/12,19:21:20,05,08,1, 11.9,1,1, 10.091, 10576.063, 233.817, 52669.879 21/05/12,19:21:20,06,08,1, 11.9,1,1, 10.091, 10576.100, 233.814, 52669.788 21/05/12,19:21:20,07,08,1, 11.9,1,1, 10.091, 10576.091, 233.791, 52669.694 21/05/12,19:21:20,08,08,1, 11.9,1,1, 10.091, 10576.088, 233.797, 52669.658 21/05/12,19:21:20,09,08,1, 11.9,1,1, 10.091, 10576.081, 233.808, 52669.534 21/05/12,19:21:20,10,08,1, 11.9,1,1, 10.091, 10576.106, 233.791, 52669.527 21/05/12,19:21:20,11,08,1, 11.9,1,1, 10.091, 10576.113, 233.786, 52669.599 21/05/12,19:21:20,12,08,1, 11.9,1,1, 10.091, 10576.093, 233.769, 52669.558 21/05/12,19:21:20,13,08,1, 11.9,1,1, 10.091, 10576.090, 233.781, 52669.748 21/05/12,19:21:20,14,08,1, 11.9,1,1, 10.091, 10576.129, 233.810, 52669.724 21/05/12,19:21:20,15,08,1, 11.9,1,1, 10.091, 10576.123, 233.825, 52669.733 21/05/12,19:21:20,16,08,1, 11.9,1,1, 10.091, 10576.098, 233.784, 52669.682 21/05/12,19:21:20,17,08,1, 11.9,1,1, 10.091, 10576.088, 233.795, 52669.601 21/05/12,19:21:20,18,08,1, 11.9,1,1, 10.091, 10576.124, 233.791, 52669.566 21/05/12,19:21:20,19,08,1, 11.9,1,1, 10.091, 10576.093, 233.819, 52669.549 21/05/12,19:21:21,00,08,1, 11.9,1,1, 10.089, 10576.093, 233.819, 52669.549 21/05/12,19:21:21,01,08,1, 11.9,1,1, 10.089, 10576.107, 233.818, 52669.718 21/05/12,19:21:21,02,08,1, 11.9,1,1, 10.089, 10576.095, 233.826, 52669.758 21/05/12,19:21:21,03,08,1, 11.9,1,1, 10.089, 10576.081, 233.808, 52669.745 21/05/12,19:21:21,04,08,1, 11.9,1,1, 10.089, 10576.131, 233.800, 52669.511 21/05/12,19:21:21,05,08,1, 11.9,1,1, 10.089, 10576.088, 233.801, 52669.608 21/05/12,19:21:21,06,08,1, 11.9,1,1, 10.089, 10576.089, 233.802, 52669.626 21/05/12,19:21:21,07,08,1, 11.9,1,1, 10.089, 10576.080, 233.781, 52669.574 21/05/12,19:21:21,08,08,1, 11.9,1,1, 10.089, 10576.091, 233.810, 52669.625 21/05/12,19:21:21,09,08,1, 11.9,1,1, 10.089, 10576.094, 233.800, 52669.693 21/05/12,19:21:21,10,08,1, 11.9,1,1, 10.089, 10576.098, 233.804, 52669.754 21/05/12,19:21:21,11,08,1, 11.9,1,1, 10.089, 10576.073, 233.825, 52669.805 21/05/12,19:21:21,12,08,1, 11.9,1,1, 10.089, 10576.108, 233.794, 52669.751 21/05/12,19:21:21,13,08,1, 11.9,1,1, 10.089, 10576.083, 233.800, 52669.718 21/05/12,19:21:21,14,08,1, 11.9,1,1, 10.089, 10576.072, 233.794, 52669.694 21/05/12,19:21:21,15,08,1, 11.9,1,1, 10.089, 10576.059, 233.819, 52669.628 21/05/12,19:21:21,16,08,1, 11.9,1,1, 10.089, 10576.061, 233.810, 52669.620 21/05/12,19:21:21,17,08,1, 11.9,1,1, 10.089, 10576.064, 233.812, 52669.613 21/05/12,19:21:21,18,08,1, 11.9,1,1, 10.089, 10576.085, 233.801, 52669.697 21/05/12,19:21:21,19,08,1, 11.9,1,1, 10.089, 10576.081, 233.840, 52669.751 21/05/12,19:21:22,00,08,1, 11.9,1,1, 10.089, 10576.077, 233.840, 52669.751 21/05/12,19:21:22,01,08,1, 11.9,1,1, 10.089, 10576.065, 233.842, 52669.751 21/05/12,19:21:22,02,08,1, 11.9,1,1, 10.089, 10576.061, 233.816, 52669.707 21/05/12,19:21:22,03,08,1, 11.9,1,1, 10.089, 10576.070, 233.805, 52669.630 21/05/12,19:21:22,04,08,1, 11.9,1,1, 10.089, 10576.073, 233.795, 52669.538 21/05/12,19:21:22,05,08,1, 11.9,1,1, 10.089, 10576.088, 233.804, 52669.577 21/05/12,19:21:22,06,08,1, 11.9,1,1, 10.089, 10576.077, 233.789, 52669.581 21/05/12,19:21:22,07,08,1, 11.9,1,1, 10.089, 10576.073, 233.821, 52669.646 21/05/12,19:21:22,08,08,1, 11.9,1,1, 10.089, 10576.091, 233.797, 52669.719 21/05/12,19:21:22,09,08,1, 11.9,1,1, 10.089, 10576.070, 233.807, 52669.725 21/05/12,19:21:22,10,08,1, 11.9,1,1, 10.089, 10576.073, 233.799, 52669.730 21/05/12,19:21:22,11,08,1, 11.9,1,1, 10.089, 10576.097, 233.816, 52669.694 21/05/12,19:21:22,12,08,1, 11.9,1,1, 10.089, 10576.045, 233.815, 52669.635 21/05/12,19:21:22,13,08,1, 11.9,1,1, 10.089, 10576.102, 233.794, 52669.555 21/05/12,19:21:22,14,08,1, 11.9,1,1, 10.089, 10576.062, 233.801, 52669.578 21/05/12,19:21:22,15,08,1, 11.9,1,1, 10.089, 10576.072, 233.804, 52669.626 21/05/12,19:21:22,16,08,1, 11.9,1,1, 10.089, 10576.065, 233.824, 52669.693 21/05/12,19:21:22,17,08,1, 11.9,1,1, 10.089, 10576.058, 233.786, 52669.715 21/05/12,19:21:22,18,08,1, 11.9,1,1, 10.089, 10576.053, 233.817, 52669.721 21/05/12,19:21:22,19,08,1, 11.9,1,1, 10.089, 10576.062, 233.807, 52669.740 21/05/12,19:21:23,00,08,1, 11.9,1,1, 10.086, 10576.060, 233.807, 52669.740 21/05/12,19:21:23,01,08,1, 11.9,1,1, 10.086, 10576.069, 233.832, 52669.625 21/05/12,19:21:23,02,08,1, 11.9,1,1, 10.086, 10576.062, 233.811, 52669.536 21/05/12,19:21:23,03,08,1, 11.9,1,1, 10.086, 10576.057, 233.799, 52669.585 21/05/12,19:21:23,04,08,1, 11.9,1,1, 10.086, 10576.053, 233.834, 52669.614 21/05/12,19:21:23,05,08,1, 11.9,1,1, 10.086, 10576.064, 233.827, 52669.693 21/05/12,19:21:23,06,08,1, 11.9,1,1, 10.086, 10576.054, 233.837, 52669.744 21/05/12,19:21:23,07,08,1, 11.9,1,1, 10.086, 10576.054, 233.818, 52669.785 21/05/12,19:21:23,08,08,1, 11.9,1,1, 10.086, 10576.062, 233.830, 52669.794 21/05/12,19:21:23,09,08,1, 11.9,1,1, 10.086, 10576.056, 233.811, 52669.642 21/05/12,19:21:23,10,08,1, 11.9,1,1, 10.086, 10576.046, 233.830, 52669.635 21/05/12,19:21:23,11,08,1, 11.9,1,1, 10.086, 10576.049, 233.815, 52669.599 21/05/12,19:21:23,12,08,1, 11.9,1,1, 10.086, 10576.047, 233.824, 52669.575 21/05/12,19:21:23,13,08,1, 11.9,1,1, 10.086, 10576.043, 233.801, 52669.659 21/05/12,19:21:23,14,08,1, 11.9,1,1, 10.086, 10576.030, 233.799, 52669.709 21/05/12,19:21:23,15,08,1, 11.9,1,1, 10.086, 10576.069, 233.824, 52669.755 21/05/12,19:21:23,16,08,1, 11.9,1,1, 10.086, 10576.057, 233.817, 52669.751 21/05/12,19:21:23,17,08,1, 11.9,1,1, 10.086, 10576.034, 233.817, 52669.719 21/05/12,19:21:23,18,08,1, 11.9,1,1, 10.086, 10576.035, 233.821, 52669.682 21/05/12,19:21:23,19,08,1, 11.9,1,1, 10.086, 10576.077, 233.819, 52669.615 21/05/12,19:21:24,00,08,1, 11.9,1,1, 10.086, 10576.077, 233.819, 52669.615 21/05/12,19:21:24,01,08,1, 11.9,1,1, 10.086, 10576.091, 233.795, 52669.592 21/05/12,19:21:24,02,08,1, 11.9,1,1, 10.086, 10576.068, 233.825, 52669.646 21/05/12,19:21:24,03,08,1, 11.9,1,1, 10.086, 10576.048, 233.828, 52669.702 21/05/12,19:21:24,04,08,1, 11.9,1,1, 10.086, 10576.071, 233.803, 52669.745 21/05/12,19:21:24,05,08,1, 11.9,1,1, 10.086, 10576.063, 233.817, 52669.756 21/05/12,19:21:24,06,08,1, 11.9,1,1, 10.086, 10576.067, 233.820, 52669.748 21/05/12,19:21:24,07,08,1, 11.9,1,1, 10.086, 10576.057, 233.810, 52669.684 21/05/12,19:21:24,08,08,1, 11.9,1,1, 10.086, 10576.043, 233.814, 52669.669 21/05/12,19:21:24,09,08,1, 11.9,1,1, 10.086, 10576.047, 233.823, 52669.624 21/05/12,19:21:24,10,08,1, 11.9,1,1, 10.086, 10576.053, 233.818, 52669.608 21/05/12,19:21:24,11,08,1, 11.9,1,1, 10.086, 10576.056, 233.814, 52669.681 21/05/12,19:21:24,12,08,1, 11.9,1,1, 10.086, 10576.044, 233.838, 52669.732 21/05/12,19:21:24,13,08,1, 11.9,1,1, 10.086, 10576.037, 233.843, 52669.748 21/05/12,19:21:24,14,08,1, 11.9,1,1, 10.086, 10576.057, 233.814, 52669.774 21/05/12,19:21:24,15,08,1, 11.9,1,1, 10.086, 10576.065, 233.820, 52669.724 21/05/12,19:21:24,16,08,1, 11.9,1,1, 10.086, 10576.058, 233.820, 52669.672 21/05/12,19:21:24,17,08,1, 11.9,1,1, 10.086, 10576.066, 233.790, 52669.581 21/05/12,19:21:24,18,08,1, 11.9,1,1, 10.086, 10576.050, 233.812, 52669.575 21/05/12,19:21:24,19,08,1, 11.9,1,1, 10.086, 10576.069, 233.821, 52669.561 21/05/12,19:21:25,00,09,1, 11.9,1,1, 10.087, 10576.068, 233.821, 52669.561 21/05/12,19:21:25,01,09,1, 11.9,1,1, 10.087, 10576.042, 233.831, 52669.695 21/05/12,19:21:25,02,09,1, 11.9,1,1, 10.087, 10576.060, 233.817, 52669.762 21/05/12,19:21:25,03,09,1, 11.9,1,1, 10.087, 10576.057, 233.809, 52669.774 21/05/12,19:21:25,04,09,1, 11.9,1,1, 10.087, 10576.038, 233.819, 52669.721 21/05/12,19:21:25,05,09,1, 11.9,1,1, 10.087, 10576.001, 233.824, 52669.642 21/05/12,19:21:25,06,09,1, 11.9,1,1, 10.087, 10576.042, 233.844, 52669.564 21/05/12,19:21:25,07,09,1, 11.9,1,1, 10.087, 10576.052, 233.796, 52669.577 21/05/12,19:21:25,08,09,1, 11.9,1,1, 10.087, 10576.026, 233.802, 52669.562 21/05/12,19:21:25,09,09,1, 11.9,1,1, 10.087, 10576.041, 233.811, 52669.673 21/05/12,19:21:25,10,09,1, 11.9,1,1, 10.087, 10576.017, 233.812, 52669.690 21/05/12,19:21:25,11,09,1, 11.9,1,1, 10.087, 10576.015, 233.809, 52669.734 21/05/12,19:21:25,12,09,1, 11.9,1,1, 10.087, 10576.024, 233.813, 52669.709 21/05/12,19:21:25,13,09,1, 11.9,1,1, 10.087, 10576.012, 233.812, 52669.660 21/05/12,19:21:25,14,09,1, 11.9,1,1, 10.087, 10576.020, 233.783, 52669.566 21/05/12,19:21:25,15,09,1, 11.9,1,1, 10.087, 10576.044, 233.788, 52669.605 21/05/12,19:21:25,16,09,1, 11.9,1,1, 10.087, 10576.019, 233.795, 52669.579 21/05/12,19:21:25,17,09,1, 11.9,1,1, 10.087, 10576.033, 233.792, 52669.553 21/05/12,19:21:25,18,09,1, 11.9,1,1, 10.087, 10576.040, 233.804, 52669.657 21/05/12,19:21:25,19,09,1, 11.9,1,1, 10.087, 10576.017, 233.805, 52669.667 21/05/12,19:21:26,00,10,1, 11.8,1,1, 10.090, 10576.010, 233.805, 52669.667 21/05/12,19:21:26,01,10,1, 11.8,1,1, 10.090, 10576.011, 233.796, 52669.708 21/05/12,19:21:26,02,10,1, 11.8,1,1, 10.090, 10576.024, 233.786, 52669.613 21/05/12,19:21:26,03,10,1, 11.8,1,1, 10.090, 10576.037, 233.816, 52669.592 21/05/12,19:21:26,04,10,1, 11.8,1,1, 10.090, 10576.021, 233.807, 52669.552 21/05/12,19:21:26,05,10,1, 11.8,1,1, 10.090, 10576.028, 233.800, 52669.543 21/05/12,19:21:26,06,10,1, 11.8,1,1, 10.090, 10576.019, 233.812, 52669.607 21/05/12,19:21:26,07,10,1, 11.8,1,1, 10.090, 10576.017, 233.803, 52669.666 21/05/12,19:21:26,08,10,1, 11.8,1,1, 10.090, 10576.027, 233.812, 52669.717 21/05/12,19:21:26,09,10,1, 11.8,1,1, 10.090, 10575.988, 233.804, 52669.682 21/05/12,19:21:26,10,10,1, 11.8,1,1, 10.090, 10576.034, 233.807, 52669.649 21/05/12,19:21:26,11,10,1, 11.8,1,1, 10.090, 10576.050, 233.810, 52669.605 21/05/12,19:21:26,12,10,1, 11.8,1,1, 10.090, 10576.015, 233.806, 52669.533 21/05/12,19:21:26,13,10,1, 11.8,1,1, 10.090, 10576.021, 233.812, 52669.537 21/05/12,19:21:26,14,10,1, 11.8,1,1, 10.090, 10576.027, 233.818, 52669.570 21/05/12,19:21:26,15,10,1, 11.8,1,1, 10.090, 10576.021, 233.783, 52669.617 21/05/12,19:21:26,16,10,1, 11.8,1,1, 10.090, 10576.005, 233.801, 52669.687 21/05/12,19:21:26,17,10,1, 11.8,1,1, 10.090, 10576.017, 233.816, 52669.716 21/05/12,19:21:26,18,10,1, 11.8,1,1, 10.090, 10576.022, 233.784, 52669.687 21/05/12,19:21:26,19,10,1, 11.8,1,1, 10.090, 10576.017, 233.816, 52669.627 21/05/12,19:21:27,00,10,1, 11.8,1,1, 10.089, 10576.010, 233.816, 52669.627 21/05/12,19:21:27,01,10,1, 11.8,1,1, 10.089, 10576.021, 233.786, 52669.580 21/05/12,19:21:27,02,10,1, 11.8,1,1, 10.089, 10576.019, 233.799, 52669.579 21/05/12,19:21:27,03,10,1, 11.8,1,1, 10.089, 10576.006, 233.792, 52669.531 21/05/12,19:21:27,04,10,1, 11.8,1,1, 10.089, 10576.029, 233.801, 52669.681 21/05/12,19:21:27,05,10,1, 11.8,1,1, 10.089, 10576.005, 233.791, 52669.729 21/05/12,19:21:27,06,10,1, 11.8,1,1, 10.089, 10575.991, 233.803, 52669.750 21/05/12,19:21:27,07,10,1, 11.8,1,1, 10.089, 10575.995, 233.777, 52669.673 21/05/12,19:21:27,08,10,1, 11.8,1,1, 10.089, 10576.005, 233.808, 52669.625 21/05/12,19:21:27,09,10,1, 11.8,1,1, 10.089, 10575.999, 233.782, 52669.545 21/05/12,19:21:27,10,10,1, 11.8,1,1, 10.089, 10576.019, 233.793, 52669.568 21/05/12,19:21:27,11,10,1, 11.8,1,1, 10.089, 10576.003, 233.775, 52669.560 21/05/12,19:21:27,12,10,1, 11.8,1,1, 10.089, 10575.998, 233.784, 52669.599 21/05/12,19:21:27,13,10,1, 11.8,1,1, 10.089, 10575.995, 233.799, 52669.689 21/05/12,19:21:27,14,10,1, 11.8,1,1, 10.089, 10575.971, 233.804, 52669.733 21/05/12,19:21:27,15,10,1, 11.8,1,1, 10.089, 10575.982, 233.814, 52669.720 21/05/12,19:21:27,16,10,1, 11.8,1,1, 10.089, 10575.983, 233.770, 52669.649 21/05/12,19:21:27,17,10,1, 11.8,1,1, 10.089, 10575.979, 233.814, 52669.594 21/05/12,19:21:27,18,10,1, 11.8,1,1, 10.089, 10575.981, 233.797, 52669.557 21/05/12,19:21:27,19,10,1, 11.8,1,1, 10.089, 10576.001, 233.800, 52669.562 21/05/12,19:21:28,00,09,1, 11.9,1,1, 10.094, 10575.993, 233.800, 52669.562 21/05/12,19:21:28,01,09,1, 11.9,1,1, 10.094, 10575.989, 233.782, 52669.603 21/05/12,19:21:28,02,09,1, 11.9,1,1, 10.094, 10575.980, 233.812, 52669.708 21/05/12,19:21:28,03,09,1, 11.9,1,1, 10.094, 10575.969, 233.799, 52669.751 21/05/12,19:21:28,04,09,1, 11.9,1,1, 10.094, 10575.960, 233.790, 52669.682 21/05/12,19:21:28,05,09,1, 11.9,1,1, 10.094, 10575.954, 233.822, 52669.697 21/05/12,19:21:28,06,09,1, 11.9,1,1, 10.094, 10575.971, 233.775, 52669.612 21/05/12,19:21:28,07,09,1, 11.9,1,1, 10.094, 10575.965, 233.779, 52669.606 21/05/12,19:21:28,08,09,1, 11.9,1,1, 10.094, 10575.972, 233.775, 52669.594 21/05/12,19:21:28,09,09,1, 11.9,1,1, 10.094, 10575.963, 233.807, 52669.620 21/05/12,19:21:28,10,09,1, 11.9,1,1, 10.094, 10575.958, 233.745, 52669.666 21/05/12,19:21:28,11,09,1, 11.9,1,1, 10.094, 10575.967, 233.785, 52669.738 21/05/12,19:21:28,12,09,1, 11.9,1,1, 10.094, 10575.955, 233.789, 52669.737 21/05/12,19:21:28,13,09,1, 11.9,1,1, 10.094, 10575.964, 233.800, 52669.702 21/05/12,19:21:28,14,09,1, 11.9,1,1, 10.094, 10575.973, 233.786, 52669.602 21/05/12,19:21:28,15,09,1, 11.9,1,1, 10.094, 10575.978, 233.748, 52669.590 21/05/12,19:21:28,16,09,1, 11.9,1,1, 10.094, 10575.959, 233.749, 52669.539 21/05/12,19:21:28,17,09,1, 11.9,1,1, 10.094, 10575.998, 233.794, 52669.907 21/05/12,19:21:28,18,09,1, 11.9,1,1, 10.094, 10576.020, 233.740, 52669.411 21/05/12,19:21:28,19,09,1, 11.9,1,1, 10.094, 10575.937, 233.755, 52669.526 21/05/12,19:21:29,00,09,1, 11.8,1,1, 10.087, 10575.935, 233.755, 52669.526 21/05/12,19:21:29,01,09,1, 11.8,1,1, 10.087, 10575.976, 233.760, 52669.573 21/05/12,19:21:29,02,09,1, 11.8,1,1, 10.087, 10575.945, 233.770, 52669.552 21/05/12,19:21:29,03,09,1, 11.8,1,1, 10.087, 10575.948, 233.766, 52669.594 21/05/12,19:21:29,04,09,1, 11.8,1,1, 10.087, 10575.959, 233.782, 52669.636 21/05/12,19:21:29,05,09,1, 11.8,1,1, 10.087, 10575.943, 233.767, 52669.610 21/05/12,19:21:29,06,09,1, 11.8,1,1, 10.087, 10575.959, 233.773, 52669.609 21/05/12,19:21:29,07,09,1, 11.8,1,1, 10.087, 10575.943, 233.773, 52669.633 21/05/12,19:21:29,08,09,1, 11.8,1,1, 10.087, 10575.930, 233.764, 52669.606 21/05/12,19:21:29,09,09,1, 11.8,1,1, 10.087, 10575.946, 233.765, 52669.596 21/05/12,19:21:29,10,09,1, 11.8,1,1, 10.087, 10575.960, 233.758, 52669.648 21/05/12,19:21:29,11,09,1, 11.8,1,1, 10.087, 10575.933, 233.752, 52669.615 21/05/12,19:21:29,12,09,1, 11.8,1,1, 10.087, 10575.915, 233.757, 52669.566 21/05/12,19:21:29,13,09,1, 11.8,1,1, 10.087, 10575.927, 233.759, 52669.653 21/05/12,19:21:29,14,09,1, 11.8,1,1, 10.087, 10575.951, 233.765, 52669.624 21/05/12,19:21:29,15,09,1, 11.8,1,1, 10.087, 10575.915, 233.759, 52669.642 21/05/12,19:21:29,16,09,1, 11.8,1,1, 10.087, 10575.939, 233.776, 52669.663 21/05/12,19:21:29,17,09,1, 11.8,1,1, 10.087, 10575.904, 233.756, 52669.610 21/05/12,19:21:29,18,09,1, 11.8,1,1, 10.087, 10575.913, 233.762, 52669.603 21/05/12,19:21:29,19,09,1, 11.8,1,1, 10.087, 10575.927, 233.747, 52669.600 21/05/12,19:21:30,00,09,1, 11.9,1,1, 10.088, 10575.926, 233.747, 52669.600 21/05/12,19:21:30,01,09,1, 11.9,1,1, 10.088, 10575.908, 233.771, 52669.578 21/05/12,19:21:30,02,09,1, 11.9,1,1, 10.088, 10575.910, 233.753, 52669.594 21/05/12,19:21:30,03,09,1, 11.9,1,1, 10.088, 10575.906, 233.734, 52669.632 21/05/12,19:21:30,04,09,1, 11.9,1,1, 10.088, 10575.908, 233.776, 52669.598 21/05/12,19:21:30,05,09,1, 11.9,1,1, 10.088, 10575.913, 233.756, 52669.598 21/05/12,19:21:30,06,09,1, 11.9,1,1, 10.088, 10575.894, 233.733, 52669.554 21/05/12,19:21:30,07,09,1, 11.9,1,1, 10.088, 10575.907, 233.761, 52669.618 21/05/12,19:21:30,08,09,1, 11.9,1,1, 10.088, 10575.933, 233.751, 52669.607 21/05/12,19:21:30,09,09,1, 11.9,1,1, 10.088, 10575.894, 233.745, 52669.558 21/05/12,19:21:30,10,09,1, 11.9,1,1, 10.088, 10575.895, 233.767, 52669.600 21/05/12,19:21:30,11,09,1, 11.9,1,1, 10.088, 10575.882, 233.741, 52669.579 21/05/12,19:21:30,12,09,1, 11.9,1,1, 10.088, 10575.891, 233.749, 52669.577 21/05/12,19:21:30,13,09,1, 11.9,1,1, 10.088, 10575.887, 233.732, 52669.568 21/05/12,19:21:30,14,09,1, 11.9,1,1, 10.088, 10575.901, 233.771, 52669.609 21/05/12,19:21:30,15,09,1, 11.9,1,1, 10.088, 10575.899, 233.728, 52669.592 21/05/12,19:21:30,16,09,1, 11.9,1,1, 10.088, 10575.908, 233.748, 52669.609 21/05/12,19:21:30,17,09,1, 11.9,1,1, 10.088, 10575.890, 233.744, 52669.595 21/05/12,19:21:30,18,09,1, 11.9,1,1, 10.088, 10575.891, 233.758, 52669.587 21/05/12,19:21:30,19,09,1, 11.9,1,1, 10.088, 10575.902, 233.771, 52669.634 21/05/12,19:21:31,00,09,1, 11.9,1,1, 10.092, 10575.901, 233.771, 52669.634 21/05/12,19:21:31,01,09,1, 11.9,1,1, 10.092, 10575.909, 233.745, 52669.575 21/05/12,19:21:31,02,09,1, 11.9,1,1, 10.092, 10575.892, 233.734, 52669.582 21/05/12,19:21:31,03,09,1, 11.9,1,1, 10.092, 10575.880, 233.735, 52669.584 21/05/12,19:21:31,04,09,1, 11.9,1,1, 10.092, 10575.866, 233.739, 52669.613 21/05/12,19:21:31,05,09,1, 11.9,1,1, 10.092, 10575.889, 233.728, 52669.624 21/05/12,19:21:31,06,09,1, 11.9,1,1, 10.092, 10575.907, 233.736, 52669.587 21/05/12,19:21:31,07,09,1, 11.9,1,1, 10.092, 10575.877, 233.733, 52669.598 21/05/12,19:21:31,08,09,1, 11.9,1,1, 10.092, 10575.880, 233.717, 52669.570 21/05/12,19:21:31,09,09,1, 11.9,1,1, 10.092, 10575.894, 233.750, 52669.520 21/05/12,19:21:31,10,09,1, 11.9,1,1, 10.092, 10575.884, 233.746, 52669.567 21/05/12,19:21:31,11,09,1, 11.9,1,1, 10.092, 10575.874, 233.720, 52669.591 21/05/12,19:21:31,12,09,1, 11.9,1,1, 10.092, 10575.875, 233.746, 52669.606 21/05/12,19:21:31,13,09,1, 11.9,1,1, 10.092, 10575.870, 233.744, 52669.594 21/05/12,19:21:31,14,09,1, 11.9,1,1, 10.092, 10575.862, 233.758, 52669.570 21/05/12,19:21:31,15,09,1, 11.9,1,1, 10.092, 10575.877, 233.738, 52669.559 21/05/12,19:21:31,16,09,1, 11.9,1,1, 10.092, 10575.866, 233.763, 52669.620 21/05/12,19:21:31,17,09,1, 11.9,1,1, 10.092, 10575.864, 233.749, 52669.590 21/05/12,19:21:31,18,09,1, 11.9,1,1, 10.092, 10575.868, 233.744, 52669.610 21/05/12,19:21:31,19,09,1, 11.9,1,1, 10.092, 10575.889, 233.772, 52669.632 21/05/12,19:21:32,00,09,1, 11.9,1,1, 10.083, 10575.885, 233.772, 52669.632 21/05/12,19:21:32,01,09,1, 11.9,1,1, 10.083, 10575.862, 233.716, 52669.579 21/05/12,19:21:32,02,09,1, 11.9,1,1, 10.083, 10575.836, 233.767, 52669.610 21/05/12,19:21:32,03,09,1, 11.9,1,1, 10.083, 10575.854, 233.756, 52669.575 21/05/12,19:21:32,04,09,1, 11.9,1,1, 10.083, 10575.834, 233.752, 52669.631 21/05/12,19:21:32,05,09,1, 11.9,1,1, 10.083, 10575.854, 233.734, 52669.635 21/05/12,19:21:32,06,09,1, 11.9,1,1, 10.083, 10575.870, 233.750, 52669.560 21/05/12,19:21:32,07,09,1, 11.9,1,1, 10.083, 10575.873, 233.758, 52669.569 21/05/12,19:21:32,08,09,1, 11.9,1,1, 10.083, 10575.850, 233.751, 52669.574 21/05/12,19:21:32,09,09,1, 11.9,1,1, 10.083, 10575.846, 233.756, 52669.593 21/05/12,19:21:32,10,09,1, 11.9,1,1, 10.083, 10575.840, 233.736, 52669.610 21/05/12,19:21:32,11,09,1, 11.9,1,1, 10.083, 10575.837, 233.724, 52669.599 21/05/12,19:21:32,12,09,1, 11.9,1,1, 10.083, 10575.841, 233.705, 52669.572 21/05/12,19:21:32,13,09,1, 11.9,1,1, 10.083, 10575.833, 233.734, 52669.554 21/05/12,19:21:32,14,09,1, 11.9,1,1, 10.083, 10575.849, 233.747, 52669.611 21/05/12,19:21:32,15,09,1, 11.9,1,1, 10.083, 10575.849, 233.746, 52669.605 21/05/12,19:21:32,16,09,1, 11.9,1,1, 10.083, 10575.840, 233.742, 52669.605 21/05/12,19:21:32,17,09,1, 11.9,1,1, 10.083, 10575.863, 233.742, 52669.609 21/05/12,19:21:32,18,09,1, 11.9,1,1, 10.083, 10575.842, 233.734, 52669.618 21/05/12,19:21:32,19,09,1, 11.9,1,1, 10.083, 10575.835, 233.742, 52669.606 21/05/12,19:21:33,00,09,1, 11.9,1,1, 10.088, 10575.835, 233.742, 52669.606 21/05/12,19:21:33,01,09,1, 11.9,1,1, 10.088, 10575.824, 233.732, 52669.606 21/05/12,19:21:33,02,09,1, 11.9,1,1, 10.088, 10575.846, 233.757, 52669.613 21/05/12,19:21:33,03,09,1, 11.9,1,1, 10.088, 10575.819, 233.750, 52669.793 21/05/12,19:21:33,04,09,1, 11.9,1,1, 10.088, 10575.828, 233.743, 52669.526 21/05/12,19:21:33,05,09,1, 11.9,1,1, 10.088, 10575.808, 233.748, 52669.614 21/05/12,19:21:33,06,09,1, 11.9,1,1, 10.088, 10575.818, 233.735, 52669.574 21/05/12,19:21:33,07,09,1, 11.9,1,1, 10.088, 10575.833, 233.734, 52669.608 21/05/12,19:21:33,08,09,1, 11.9,1,1, 10.088, 10575.818, 233.713, 52669.591 21/05/12,19:21:33,09,09,1, 11.9,1,1, 10.088, 10575.837, 233.699, 52669.582 21/05/12,19:21:33,10,09,1, 11.9,1,1, 10.088, 10575.812, 233.723, 52669.566 21/05/12,19:21:33,11,09,1, 11.9,1,1, 10.088, 10575.832, 233.716, 52669.648 21/05/12,19:21:33,12,09,1, 11.9,1,1, 10.088, 10575.831, 233.730, 52669.621 21/05/12,19:21:33,13,09,1, 11.9,1,1, 10.088, 10575.818, 233.744, 52669.582 21/05/12,19:21:33,14,09,1, 11.9,1,1, 10.088, 10575.820, 233.736, 52669.599 21/05/12,19:21:33,15,09,1, 11.9,1,1, 10.088, 10575.839, 233.710, 52669.582 21/05/12,19:21:33,16,09,1, 11.9,1,1, 10.088, 10575.827, 233.714, 52669.586 21/05/12,19:21:33,17,09,1, 11.9,1,1, 10.088, 10575.801, 233.708, 52669.590 21/05/12,19:21:33,18,09,1, 11.9,1,1, 10.088, 10575.810, 233.704, 52669.588 21/05/12,19:21:33,19,09,1, 11.9,1,1, 10.088, 10575.824, 233.708, 52669.625 21/05/12,19:21:34,00,09,1, 11.9,1,1, 10.086, 10575.818, 233.708, 52669.625 21/05/12,19:21:34,01,09,1, 11.9,1,1, 10.086, 10575.806, 233.709, 52669.513 21/05/12,19:21:34,02,09,1, 11.9,1,1, 10.086, 10575.814, 233.712, 52669.658 21/05/12,19:21:34,03,09,1, 11.9,1,1, 10.086, 10575.825, 233.723, 52669.585 21/05/12,19:21:34,04,09,1, 11.9,1,1, 10.086, 10575.810, 233.710, 52669.601 21/05/12,19:21:34,05,09,1, 11.9,1,1, 10.086, 10575.805, 233.703, 52669.586 21/05/12,19:21:34,06,09,1, 11.9,1,1, 10.086, 10575.829, 233.716, 52669.658 21/05/12,19:21:34,07,09,1, 11.9,1,1, 10.086, 10575.834, 233.715, 52669.562 21/05/12,19:21:34,08,09,1, 11.9,1,1, 10.086, 10575.852, 233.694, 52669.612 21/05/12,19:21:34,09,09,1, 11.9,1,1, 10.086, 10575.813, 233.693, 52669.604 21/05/12,19:21:34,10,09,1, 11.9,1,1, 10.086, 10575.855, 233.722, 52669.583 21/05/12,19:21:34,11,09,1, 11.9,1,1, 10.086, 10575.816, 233.733, 52669.636 21/05/12,19:21:34,12,09,1, 11.9,1,1, 10.086, 10575.835, 233.729, 52669.607 21/05/12,19:21:34,13,09,1, 11.9,1,1, 10.086, 10575.824, 233.715, 52669.619 21/05/12,19:21:34,14,09,1, 11.9,1,1, 10.086, 10575.827, 233.728, 52669.650 21/05/12,19:21:34,15,09,1, 11.9,1,1, 10.086, 10575.804, 233.723, 52669.629 21/05/12,19:21:34,16,09,1, 11.9,1,1, 10.086, 10575.842, 233.719, 52669.651 21/05/12,19:21:34,17,09,1, 11.9,1,1, 10.086, 10575.846, 233.714, 52669.629 21/05/12,19:21:34,18,09,1, 11.9,1,1, 10.086, 10575.844, 233.729, 52669.604 21/05/12,19:21:34,19,09,1, 11.9,1,1, 10.086, 10575.808, 233.702, 52669.614 21/05/12,19:21:35,00,09,1, 11.9,1,1, 10.087, 10575.801, 233.702, 52669.614 21/05/12,19:21:35,01,09,1, 11.9,1,1, 10.087, 10575.808, 233.725, 52669.599 21/05/12,19:21:35,02,09,1, 11.9,1,1, 10.087, 10575.822, 233.704, 52669.602 21/05/12,19:21:35,03,09,1, 11.9,1,1, 10.087, 10575.807, 233.695, 52669.587 21/05/12,19:21:35,04,09,1, 11.9,1,1, 10.087, 10575.831, 233.700, 52669.616 21/05/12,19:21:35,05,09,1, 11.9,1,1, 10.087, 10575.826, 233.713, 52669.619 21/05/12,19:21:35,06,09,1, 11.9,1,1, 10.087, 10575.812, 233.726, 52669.647 21/05/12,19:21:35,07,09,1, 11.9,1,1, 10.087, 10575.812, 233.706, 52669.620 21/05/12,19:21:35,08,09,1, 11.9,1,1, 10.087, 10575.823, 233.694, 52669.621 21/05/12,19:21:35,09,09,1, 11.9,1,1, 10.087, 10575.809, 233.696, 52669.621 21/05/12,19:21:35,10,09,1, 11.9,1,1, 10.087, 10575.819, 233.718, 52669.642 21/05/12,19:21:35,11,09,1, 11.9,1,1, 10.087, 10575.834, 233.692, 52669.665 21/05/12,19:21:35,12,09,1, 11.9,1,1, 10.087, 10575.790, 233.695, 52669.613 21/05/12,19:21:35,13,09,1, 11.9,1,1, 10.087, 10575.824, 233.687, 52669.632 21/05/12,19:21:35,14,09,1, 11.9,1,1, 10.087, 10575.825, 233.704, 52669.657 21/05/12,19:21:35,15,09,1, 11.9,1,1, 10.087, 10575.810, 233.705, 52669.635 21/05/12,19:21:35,16,09,1, 11.9,1,1, 10.087, 10575.821, 233.702, 52669.617 21/05/12,19:21:35,17,09,1, 11.9,1,1, 10.087, 10575.817, 233.684, 52669.616 21/05/12,19:21:35,18,09,1, 11.9,1,1, 10.087, 10575.794, 233.677, 52669.643 21/05/12,19:21:35,19,09,1, 11.9,1,1, 10.087, 10575.798, 233.679, 52669.628 21/05/12,19:21:36,00,09,1, 11.9,1,1, 10.086, 10575.793, 233.679, 52669.628 21/05/12,19:21:36,01,09,1, 11.9,1,1, 10.086, 10575.785, 233.682, 52669.600 21/05/12,19:21:36,02,09,1, 11.9,1,1, 10.086, 10575.821, 233.677, 52669.527 21/05/12,19:21:36,03,09,1, 11.9,1,1, 10.086, 10575.790, 233.680, 52669.655 21/05/12,19:21:36,04,09,1, 11.9,1,1, 10.086, 10575.797, 233.687, 52669.636 21/05/12,19:21:36,05,09,1, 11.9,1,1, 10.086, 10575.774, 233.667, 52669.624 21/05/12,19:21:36,06,09,1, 11.9,1,1, 10.086, 10575.804, 233.663, 52669.607 21/05/12,19:21:36,07,09,1, 11.9,1,1, 10.086, 10575.816, 233.684, 52669.589 21/05/12,19:21:36,08,09,1, 11.9,1,1, 10.086, 10575.799, 233.676, 52669.606 21/05/12,19:21:36,09,09,1, 11.9,1,1, 10.086, 10575.790, 233.673, 52669.608 21/05/12,19:21:36,10,09,1, 11.9,1,1, 10.086, 10575.798, 233.691, 52669.632 21/05/12,19:21:36,11,09,1, 11.9,1,1, 10.086, 10575.789, 233.673, 52669.591 21/05/12,19:21:36,12,09,1, 11.9,1,1, 10.086, 10575.782, 233.660, 52669.570 21/05/12,19:21:36,13,09,1, 11.9,1,1, 10.086, 10575.808, 233.664, 52669.619 21/05/12,19:21:36,14,09,1, 11.9,1,1, 10.086, 10575.782, 233.674, 52669.619 21/05/12,19:21:36,15,09,1, 11.9,1,1, 10.086, 10575.808, 233.667, 52669.619 21/05/12,19:21:36,16,09,1, 11.9,1,1, 10.086, 10575.780, 233.672, 52669.574 21/05/12,19:21:36,17,09,1, 11.9,1,1, 10.086, 10575.795, 233.697, 52669.607 21/05/12,19:21:36,18,09,1, 11.9,1,1, 10.086, 10575.790, 233.653, 52669.626 21/05/12,19:21:36,19,09,1, 11.9,1,1, 10.086, 10575.800, 233.657, 52669.624 21/05/12,19:21:37,00,09,1, 11.9,1,1, 10.087, 10575.793, 233.657, 52669.624 21/05/12,19:21:37,01,09,1, 11.9,1,1, 10.087, 10575.783, 233.654, 52669.646 21/05/12,19:21:37,02,09,1, 11.9,1,1, 10.087, 10575.803, 233.668, 52669.599 21/05/12,19:21:37,03,09,1, 11.9,1,1, 10.087, 10575.778, 233.666, 52669.613 21/05/12,19:21:37,04,09,1, 11.9,1,1, 10.087, 10575.767, 233.666, 52669.559 21/05/12,19:21:37,05,09,1, 11.9,1,1, 10.087, 10575.788, 233.648, 52669.562 21/05/12,19:21:37,06,09,1, 11.9,1,1, 10.087, 10575.770, 233.658, 52669.616 21/05/12,19:21:37,07,09,1, 11.9,1,1, 10.087, 10575.773, 233.683, 52669.602 21/05/12,19:21:37,08,09,1, 11.9,1,1, 10.087, 10575.782, 233.696, 52669.624 21/05/12,19:21:37,09,09,1, 11.9,1,1, 10.087, 10575.782, 233.677, 52669.593 21/05/12,19:21:37,10,09,1, 11.9,1,1, 10.087, 10575.790, 233.660, 52669.593 21/05/12,19:21:37,11,09,1, 11.9,1,1, 10.087, 10575.788, 233.663, 52669.581 21/05/12,19:21:37,12,09,1, 11.9,1,1, 10.087, 10575.783, 233.665, 52669.597 21/05/12,19:21:37,13,09,1, 11.9,1,1, 10.087, 10575.777, 233.634, 52669.635 21/05/12,19:21:37,14,09,1, 11.9,1,1, 10.087, 10575.731, 233.689, 52669.950 21/05/12,19:21:37,15,09,1, 11.9,1,1, 10.087, 10575.807, 233.632, 52669.675 21/05/12,19:21:37,16,09,1, 11.9,1,1, 10.087, 10575.802, 233.623, 52669.606 21/05/12,19:21:37,17,09,1, 11.9,1,1, 10.087, 10575.789, 233.642, 52669.620 21/05/12,19:21:37,18,09,1, 11.9,1,1, 10.087, 10575.773, 233.658, 52669.624 21/05/12,19:21:37,19,09,1, 11.9,1,1, 10.087, 10575.770, 233.619, 52669.627 21/05/12,19:21:38,00,08,1, 11.8,1,1, 10.088, 10575.768, 233.619, 52669.627 21/05/12,19:21:38,01,08,1, 11.8,1,1, 10.088, 10575.780, 233.654, 52669.572 21/05/12,19:21:38,02,08,1, 11.8,1,1, 10.088, 10575.787, 233.633, 52669.576 21/05/12,19:21:38,03,08,1, 11.8,1,1, 10.088, 10575.764, 233.644, 52669.600 21/05/12,19:21:38,04,08,1, 11.8,1,1, 10.088, 10575.775, 233.642, 52669.606 21/05/12,19:21:38,05,08,1, 11.8,1,1, 10.088, 10575.747, 233.640, 52669.598 21/05/12,19:21:38,06,08,1, 11.8,1,1, 10.088, 10575.758, 233.633, 52669.636 21/05/12,19:21:38,07,08,1, 11.8,1,1, 10.088, 10575.759, 233.624, 52669.590 21/05/12,19:21:38,08,08,1, 11.8,1,1, 10.088, 10575.759, 233.644, 52669.565 21/05/12,19:21:38,09,08,1, 11.8,1,1, 10.088, 10575.753, 233.650, 52669.586 21/05/12,19:21:38,10,08,1, 11.8,1,1, 10.088, 10575.761, 233.630, 52669.618 21/05/12,19:21:38,11,08,1, 11.8,1,1, 10.088, 10575.758, 233.652, 52669.622 21/05/12,19:21:38,12,08,1, 11.8,1,1, 10.088, 10575.748, 233.643, 52669.587 21/05/12,19:21:38,13,08,1, 11.8,1,1, 10.088, 10575.753, 233.655, 52669.634 21/05/12,19:21:38,14,08,1, 11.8,1,1, 10.088, 10575.779, 233.645, 52669.594 21/05/12,19:21:38,15,08,1, 11.8,1,1, 10.088, 10575.751, 233.639, 52669.614 21/05/12,19:21:38,16,08,1, 11.8,1,1, 10.088, 10575.760, 233.631, 52669.611 21/05/12,19:21:38,17,08,1, 11.8,1,1, 10.088, 10575.785, 233.630, 52669.577 21/05/12,19:21:38,18,08,1, 11.8,1,1, 10.088, 10575.772, 233.622, 52669.597 21/05/12,19:21:38,19,08,1, 11.8,1,1, 10.088, 10575.761, 233.634, 52669.602 21/05/12,19:21:39,00,08,1, 11.9,1,1, 10.086, 10575.759, 233.634, 52669.602 21/05/12,19:21:39,01,08,1, 11.9,1,1, 10.086, 10575.732, 233.628, 52669.616 21/05/12,19:21:39,02,08,1, 11.9,1,1, 10.086, 10575.762, 233.623, 52669.604 21/05/12,19:21:39,03,08,1, 11.9,1,1, 10.086, 10575.759, 233.632, 52669.594 21/05/12,19:21:39,04,08,1, 11.9,1,1, 10.086, 10575.746, 233.631, 52669.623 21/05/12,19:21:39,05,08,1, 11.9,1,1, 10.086, 10575.759, 233.643, 52669.594 21/05/12,19:21:39,06,08,1, 11.9,1,1, 10.086, 10575.767, 233.622, 52669.631 21/05/12,19:21:39,07,08,1, 11.9,1,1, 10.086, 10575.757, 233.626, 52669.612 21/05/12,19:21:39,08,08,1, 11.9,1,1, 10.086, 10575.763, 233.643, 52669.582 21/05/12,19:21:39,09,08,1, 11.9,1,1, 10.086, 10575.761, 233.614, 52669.602 21/05/12,19:21:39,10,08,1, 11.9,1,1, 10.086, 10575.743, 233.620, 52669.622 21/05/12,19:21:39,11,08,1, 11.9,1,1, 10.086, 10575.753, 233.610, 52669.612 21/05/12,19:21:39,12,08,1, 11.9,1,1, 10.086, 10575.754, 233.610, 52669.596 21/05/12,19:21:39,13,08,1, 11.9,1,1, 10.086, 10575.760, 233.617, 52669.699 21/05/12,19:21:39,14,08,1, 11.9,1,1, 10.086, 10575.771, 233.592, 52669.576 21/05/12,19:21:39,15,08,1, 11.9,1,1, 10.086, 10575.761, 233.611, 52669.501 21/05/12,19:21:39,16,08,1, 11.9,1,1, 10.086, 10575.757, 233.596, 52669.563 21/05/12,19:21:39,17,08,1, 11.9,1,1, 10.086, 10575.743, 233.609, 52669.612 21/05/12,19:21:39,18,08,1, 11.9,1,1, 10.086, 10575.763, 233.613, 52669.607 21/05/12,19:21:39,19,08,1, 11.9,1,1, 10.086, 10575.745, 233.611, 52669.610 21/05/12,19:21:40,00,08,1, 11.9,1,1, 10.085, 10575.743, 233.611, 52669.610 21/05/12,19:21:40,01,08,1, 11.9,1,1, 10.085, 10575.728, 233.625, 52669.754 21/05/12,19:21:40,02,08,1, 11.9,1,1, 10.085, 10575.744, 233.613, 52669.666 21/05/12,19:21:40,03,08,1, 11.9,1,1, 10.085, 10575.747, 233.627, 52669.630 21/05/12,19:21:40,04,08,1, 11.9,1,1, 10.085, 10575.753, 233.613, 52669.594 21/05/12,19:21:40,05,08,1, 11.9,1,1, 10.085, 10575.726, 233.604, 52669.598 21/05/12,19:21:40,06,08,1, 11.9,1,1, 10.085, 10575.737, 233.598, 52669.559 21/05/12,19:21:40,07,08,1, 11.9,1,1, 10.085, 10575.752, 233.585, 52669.615 21/05/12,19:21:40,08,08,1, 11.9,1,1, 10.085, 10575.740, 233.575, 52669.624 21/05/12,19:21:40,09,08,1, 11.9,1,1, 10.085, 10575.724, 233.615, 52669.631 21/05/12,19:21:40,10,08,1, 11.9,1,1, 10.085, 10575.731, 233.612, 52669.593 21/05/12,19:21:40,11,08,1, 11.9,1,1, 10.085, 10575.700, 233.582, 52669.556 21/05/12,19:21:40,12,08,1, 11.9,1,1, 10.085, 10575.730, 233.613, 52669.643 21/05/12,19:21:40,13,08,1, 11.9,1,1, 10.085, 10575.732, 233.579, 52669.581 21/05/12,19:21:40,14,08,1, 11.9,1,1, 10.085, 10575.727, 233.560, 52669.598 21/05/12,19:21:40,15,08,1, 11.9,1,1, 10.085, 10575.739, 233.590, 52669.611 21/05/12,19:21:40,16,08,1, 11.9,1,1, 10.085, 10575.741, 233.594, 52669.620 21/05/12,19:21:40,17,08,1, 11.9,1,1, 10.085, 10575.728, 233.577, 52669.557 21/05/12,19:21:40,18,08,1, 11.9,1,1, 10.085, 10575.728, 233.593, 52669.634 21/05/12,19:21:40,19,08,1, 11.9,1,1, 10.085, 10575.718, 233.585, 52669.617 21/05/12,19:21:41,00,08,1, 11.8,1,1, 10.086, 10575.709, 233.585, 52669.617 21/05/12,19:21:41,01,08,1, 11.8,1,1, 10.086, 10575.717, 233.579, 52669.620 21/05/12,19:21:41,02,08,1, 11.8,1,1, 10.086, 10575.729, 233.569, 52669.591 21/05/12,19:21:41,03,08,1, 11.8,1,1, 10.086, 10575.729, 233.576, 52669.627 21/05/12,19:21:41,04,08,1, 11.8,1,1, 10.086, 10575.725, 233.568, 52669.602 21/05/12,19:21:41,05,08,1, 11.8,1,1, 10.086, 10575.731, 233.579, 52669.620 21/05/12,19:21:41,06,08,1, 11.8,1,1, 10.086, 10575.725, 233.574, 52669.625 21/05/12,19:21:41,07,08,1, 11.8,1,1, 10.086, 10575.723, 233.590, 52669.639 21/05/12,19:21:41,08,08,1, 11.8,1,1, 10.086, 10575.702, 233.564, 52669.593 21/05/12,19:21:41,09,08,1, 11.8,1,1, 10.086, 10575.730, 233.555, 52669.625 21/05/12,19:21:41,10,08,1, 11.8,1,1, 10.086, 10575.743, 233.566, 52669.590 21/05/12,19:21:41,11,08,1, 11.8,1,1, 10.086, 10575.738, 233.547, 52669.591 21/05/12,19:21:41,12,08,1, 11.8,1,1, 10.086, 10575.767, 233.554, 52669.607 21/05/12,19:21:41,13,08,1, 11.8,1,1, 10.086, 10575.717, 233.558, 52669.621 21/05/12,19:21:41,14,08,1, 11.8,1,1, 10.086, 10575.724, 233.575, 52669.618 21/05/12,19:21:41,15,08,1, 11.8,1,1, 10.086, 10575.694, 233.563, 52669.630 21/05/12,19:21:41,16,08,1, 11.8,1,1, 10.086, 10575.720, 233.593, 52669.621 21/05/12,19:21:41,17,08,1, 11.8,1,1, 10.086, 10575.731, 233.569, 52669.646 21/05/12,19:21:41,18,08,1, 11.8,1,1, 10.086, 10575.702, 233.564, 52669.630 21/05/12,19:21:41,19,08,1, 11.8,1,1, 10.086, 10575.724, 233.584, 52669.644 21/05/12,19:21:42,00,08,1, 11.9,1,1, 10.083, 10575.718, 233.584, 52669.644 21/05/12,19:21:42,01,08,1, 11.9,1,1, 10.083, 10575.724, 233.560, 52669.624 21/05/12,19:21:42,02,08,1, 11.9,1,1, 10.083, 10575.719, 233.554, 52669.634 21/05/12,19:21:42,03,08,1, 11.9,1,1, 10.083, 10575.698, 233.559, 52669.594 21/05/12,19:21:42,04,08,1, 11.9,1,1, 10.083, 10575.725, 233.550, 52669.651 21/05/12,19:21:42,05,08,1, 11.9,1,1, 10.083, 10575.720, 233.540, 52669.627 21/05/12,19:21:42,06,08,1, 11.9,1,1, 10.083, 10575.724, 233.542, 52669.579 21/05/12,19:21:42,07,08,1, 11.9,1,1, 10.083, 10575.702, 233.548, 52669.650 21/05/12,19:21:42,08,08,1, 11.9,1,1, 10.083, 10575.721, 233.545, 52669.614 21/05/12,19:21:42,09,08,1, 11.9,1,1, 10.083, 10575.729, 233.549, 52669.585 21/05/12,19:21:42,10,08,1, 11.9,1,1, 10.083, 10575.716, 233.521, 52669.594 21/05/12,19:21:42,11,08,1, 11.9,1,1, 10.083, 10575.710, 233.529, 52669.599 21/05/12,19:21:42,12,08,1, 11.9,1,1, 10.083, 10575.712, 233.512, 52669.596 21/05/12,19:21:42,13,08,1, 11.9,1,1, 10.083, 10575.720, 233.524, 52669.625 21/05/12,19:21:42,14,08,1, 11.9,1,1, 10.083, 10575.710, 233.522, 52669.618 21/05/12,19:21:42,15,08,1, 11.9,1,1, 10.083, 10575.702, 233.514, 52669.608 21/05/12,19:21:42,16,08,1, 11.9,1,1, 10.083, 10575.706, 233.507, 52669.582 21/05/12,19:21:42,17,08,1, 11.9,1,1, 10.083, 10575.706, 233.547, 52669.608 21/05/12,19:21:42,18,08,1, 11.9,1,1, 10.083, 10575.692, 233.512, 52669.621 21/05/12,19:21:42,19,08,1, 11.9,1,1, 10.083, 10575.671, 233.535, 52669.630 21/05/12,19:21:43,00,09,1, 11.9,1,1, 10.085, 10575.668, 233.535, 52669.630 21/05/12,19:21:43,01,09,1, 11.9,1,1, 10.085, 10575.698, 233.520, 52669.595 21/05/12,19:21:43,02,09,1, 11.9,1,1, 10.085, 10575.713, 233.529, 52669.571 21/05/12,19:21:43,03,09,1, 11.9,1,1, 10.085, 10575.717, 233.513, 52669.629 21/05/12,19:21:43,04,09,1, 11.9,1,1, 10.085, 10575.677, 233.521, 52669.610 21/05/12,19:21:43,05,09,1, 11.9,1,1, 10.085, 10575.685, 233.535, 52669.599 21/05/12,19:21:43,06,09,1, 11.9,1,1, 10.085, 10575.653, 233.514, 52669.513 21/05/12,19:21:43,07,09,1, 11.9,1,1, 10.085, 10575.707, 233.524, 52669.582 21/05/12,19:21:43,08,09,1, 11.9,1,1, 10.085, 10575.705, 233.511, 52669.515 21/05/12,19:21:43,09,09,1, 11.9,1,1, 10.085, 10575.712, 233.498, 52669.555 21/05/12,19:21:43,10,09,1, 11.9,1,1, 10.085, 10575.697, 233.502, 52669.564 21/05/12,19:21:43,11,09,1, 11.9,1,1, 10.085, 10575.688, 233.518, 52669.603 21/05/12,19:21:43,12,09,1, 11.9,1,1, 10.085, 10575.702, 233.485, 52669.631 21/05/12,19:21:43,13,09,1, 11.9,1,1, 10.085, 10575.700, 233.505, 52669.579 21/05/12,19:21:43,14,09,1, 11.9,1,1, 10.085, 10575.661, 233.497, 52669.570 21/05/12,19:21:43,15,09,1, 11.9,1,1, 10.085, 10575.687, 233.516, 52669.649 21/05/12,19:21:43,16,09,1, 11.9,1,1, 10.085, 10575.708, 233.495, 52669.640 21/05/12,19:21:43,17,09,1, 11.9,1,1, 10.085, 10575.676, 233.494, 52669.590 21/05/12,19:21:43,18,09,1, 11.9,1,1, 10.085, 10575.684, 233.480, 52669.599 21/05/12,19:21:43,19,09,1, 11.9,1,1, 10.085, 10575.672, 233.492, 52669.625 21/05/12,19:21:44,00,09,1, 11.9,1,1, 10.084, 10575.668, 233.492, 52669.625 21/05/12,19:21:44,01,09,1, 11.9,1,1, 10.084, 10575.705, 233.502, 52669.612 21/05/12,19:21:44,02,09,1, 11.9,1,1, 10.084, 10575.682, 233.498, 52669.628 21/05/12,19:21:44,03,09,1, 11.9,1,1, 10.084, 10575.699, 233.498, 52669.655 21/05/12,19:21:44,04,09,1, 11.9,1,1, 10.084, 10575.750, 233.456, 52669.402 21/05/12,19:21:44,05,09,1, 11.9,1,1, 10.084, 10575.657, 233.495, 52669.624 21/05/12,19:21:44,06,09,1, 11.9,1,1, 10.084, 10575.660, 233.471, 52669.659 21/05/12,19:21:44,07,09,1, 11.9,1,1, 10.084, 10575.682, 233.492, 52669.644 21/05/12,19:21:44,08,09,1, 11.9,1,1, 10.084, 10575.685, 233.487, 52669.616 21/05/12,19:21:44,09,09,1, 11.9,1,1, 10.084, 10575.663, 233.470, 52669.623 21/05/12,19:21:44,10,09,1, 11.9,1,1, 10.084, 10575.680, 233.459, 52669.607 21/05/12,19:21:44,11,09,1, 11.9,1,1, 10.084, 10575.669, 233.472, 52669.609 21/05/12,19:21:44,12,09,1, 11.9,1,1, 10.084, 10575.670, 233.484, 52669.592 21/05/12,19:21:44,13,09,1, 11.9,1,1, 10.084, 10575.671, 233.478, 52669.598 21/05/12,19:21:44,14,09,1, 11.9,1,1, 10.084, 10575.685, 233.510, 52669.619 21/05/12,19:21:44,15,09,1, 11.9,1,1, 10.084, 10575.659, 233.483, 52669.606 21/05/12,19:21:44,16,09,1, 11.9,1,1, 10.084, 10575.664, 233.477, 52669.583 21/05/12,19:21:44,17,09,1, 11.9,1,1, 10.084, 10575.667, 233.478, 52669.624 21/05/12,19:21:44,18,09,1, 11.9,1,1, 10.084, 10575.648, 233.491, 52669.589 21/05/12,19:21:44,19,09,1, 11.9,1,1, 10.084, 10575.664, 233.465, 52669.630 21/05/12,19:21:45,00,09,1, 11.8,1,1, 10.084, 10575.659, 233.465, 52669.630 21/05/12,19:21:45,01,09,1, 11.8,1,1, 10.084, 10575.652, 233.484, 52669.627 21/05/12,19:21:45,02,09,1, 11.8,1,1, 10.084, 10575.660, 233.461, 52669.644 21/05/12,19:21:45,03,09,1, 11.8,1,1, 10.084, 10575.685, 233.461, 52669.617 21/05/12,19:21:45,04,09,1, 11.8,1,1, 10.084, 10575.658, 233.455, 52669.631 21/05/12,19:21:45,05,09,1, 11.8,1,1, 10.084, 10575.677, 233.461, 52669.619 21/05/12,19:21:45,06,09,1, 11.8,1,1, 10.084, 10575.682, 233.460, 52669.593 21/05/12,19:21:45,07,09,1, 11.8,1,1, 10.084, 10575.652, 233.487, 52669.600 21/05/12,19:21:45,08,09,1, 11.8,1,1, 10.084, 10575.661, 233.443, 52669.605 21/05/12,19:21:45,09,09,1, 11.8,1,1, 10.084, 10575.668, 233.458, 52669.572 21/05/12,19:21:45,10,09,1, 11.8,1,1, 10.084, 10575.658, 233.466, 52669.686 21/05/12,19:21:45,11,09,1, 11.8,1,1, 10.084, 10575.659, 233.449, 52669.612 21/05/12,19:21:45,12,09,1, 11.8,1,1, 10.084, 10575.654, 233.466, 52669.653 21/05/12,19:21:45,13,09,1, 11.8,1,1, 10.084, 10575.683, 233.447, 52669.585 21/05/12,19:21:45,14,09,1, 11.8,1,1, 10.084, 10575.644, 233.447, 52669.424 21/05/12,19:21:45,15,09,1, 11.8,1,1, 10.084, 10575.624, 233.435, 52669.600 21/05/12,19:21:45,16,09,1, 11.8,1,1, 10.084, 10575.631, 233.440, 52669.623 21/05/12,19:21:45,17,09,1, 11.8,1,1, 10.084, 10575.640, 233.445, 52669.626 21/05/12,19:21:45,18,09,1, 11.8,1,1, 10.084, 10575.641, 233.458, 52669.606 21/05/12,19:21:45,19,09,1, 11.8,1,1, 10.084, 10575.658, 233.453, 52669.593 21/05/12,19:21:46,00,09,1, 11.9,1,1, 10.087, 10575.651, 233.453, 52669.593 21/05/12,19:21:46,01,09,1, 11.9,1,1, 10.087, 10575.644, 233.420, 52669.568 21/05/12,19:21:46,02,09,1, 11.9,1,1, 10.087, 10575.641, 233.444, 52669.612 21/05/12,19:21:46,03,09,1, 11.9,1,1, 10.087, 10575.637, 233.446, 52669.608 21/05/12,19:21:46,04,09,1, 11.9,1,1, 10.087, 10575.663, 233.441, 52669.616 21/05/12,19:21:46,05,09,1, 11.9,1,1, 10.087, 10575.644, 233.429, 52669.648 21/05/12,19:21:46,06,09,1, 11.9,1,1, 10.087, 10575.627, 233.440, 52669.585 21/05/12,19:21:46,07,09,1, 11.9,1,1, 10.087, 10575.619, 233.418, 52669.603 21/05/12,19:21:46,08,09,1, 11.9,1,1, 10.087, 10575.626, 233.416, 52669.608 21/05/12,19:21:46,09,09,1, 11.9,1,1, 10.087, 10575.643, 233.426, 52669.614 21/05/12,19:21:46,10,09,1, 11.9,1,1, 10.087, 10575.629, 233.441, 52669.563 21/05/12,19:21:46,11,09,1, 11.9,1,1, 10.087, 10575.641, 233.429, 52669.610 21/05/12,19:21:46,12,09,1, 11.9,1,1, 10.087, 10575.622, 233.434, 52669.616 21/05/12,19:21:46,13,09,1, 11.9,1,1, 10.087, 10575.638, 233.410, 52669.625 21/05/12,19:21:46,14,09,1, 11.9,1,1, 10.087, 10575.639, 233.422, 52669.602 21/05/12,19:21:46,15,09,1, 11.9,1,1, 10.087, 10575.642, 233.401, 52669.626 21/05/12,19:21:46,16,09,1, 11.9,1,1, 10.087, 10575.654, 233.404, 52669.642 21/05/12,19:21:46,17,09,1, 11.9,1,1, 10.087, 10575.645, 233.425, 52669.591 21/05/12,19:21:46,18,09,1, 11.9,1,1, 10.087, 10575.632, 233.422, 52669.590 21/05/12,19:21:46,19,09,1, 11.9,1,1, 10.087, 10575.634, 233.425, 52669.650 21/05/12,19:21:47,00,09,1, 11.7,1,1, 10.082, 10575.634, 233.425, 52669.650 21/05/12,19:21:47,01,09,1, 11.7,1,1, 10.082, 10575.655, 233.412, 52669.702 21/05/12,19:21:47,02,09,1, 11.7,1,1, 10.082, 10575.594, 233.398, 52669.628 21/05/12,19:21:47,03,09,1, 11.7,1,1, 10.082, 10575.650, 233.389, 52669.612 21/05/12,19:21:47,04,09,1, 11.7,1,1, 10.082, 10575.632, 233.418, 52669.604 21/05/12,19:21:47,05,09,1, 11.7,1,1, 10.082, 10575.624, 233.393, 52669.605 21/05/12,19:21:47,06,09,1, 11.7,1,1, 10.082, 10575.623, 233.382, 52669.599 21/05/12,19:21:47,07,09,1, 11.7,1,1, 10.082, 10575.619, 233.401, 52669.617 21/05/12,19:21:47,08,09,1, 11.7,1,1, 10.082, 10575.608, 233.389, 52669.390 21/05/12,19:21:47,09,09,1, 11.7,1,1, 10.082, 10575.636, 233.384, 52669.704 21/05/12,19:21:47,10,09,1, 11.7,1,1, 10.082, 10575.653, 233.386, 52669.647 21/05/12,19:21:47,11,09,1, 11.7,1,1, 10.082, 10575.654, 233.411, 52669.650 21/05/12,19:21:47,12,09,1, 11.7,1,1, 10.082, 10575.643, 233.383, 52669.622 21/05/12,19:21:47,13,09,1, 11.7,1,1, 10.082, 10575.624, 233.386, 52669.612 21/05/12,19:21:47,14,09,1, 11.7,1,1, 10.082, 10575.650, 233.393, 52669.620 21/05/12,19:21:47,15,09,1, 11.7,1,1, 10.082, 10575.624, 233.394, 52669.637 21/05/12,19:21:47,16,09,1, 11.7,1,1, 10.082, 10575.630, 233.392, 52669.563 21/05/12,19:21:47,17,09,1, 11.7,1,1, 10.082, 10575.628, 233.365, 52669.596 21/05/12,19:21:47,18,09,1, 11.7,1,1, 10.082, 10575.630, 233.376, 52669.605 21/05/12,19:21:47,19,09,1, 11.7,1,1, 10.082, 10575.621, 233.373, 52669.602 21/05/12,19:21:48,00,09,1, 11.9,1,1, 10.082, 10575.618, 233.373, 52669.602 21/05/12,19:21:48,01,09,1, 11.9,1,1, 10.082, 10575.597, 233.405, 52669.646 21/05/12,19:21:48,02,09,1, 11.9,1,1, 10.082, 10575.625, 233.364, 52669.516 21/05/12,19:21:48,03,09,1, 11.9,1,1, 10.082, 10575.581, 233.359, 52669.602 21/05/12,19:21:48,04,09,1, 11.9,1,1, 10.082, 10575.581, 233.384, 52669.634 21/05/12,19:21:48,05,09,1, 11.9,1,1, 10.082, 10575.603, 233.399, 52669.631 21/05/12,19:21:48,06,09,1, 11.9,1,1, 10.082, 10575.596, 233.374, 52669.594 21/05/12,19:21:48,07,09,1, 11.9,1,1, 10.082, 10575.616, 233.366, 52669.669 21/05/12,19:21:48,08,09,1, 11.9,1,1, 10.082, 10575.589, 233.398, 52669.872 21/05/12,19:21:48,09,09,1, 11.9,1,1, 10.082, 10575.594, 233.369, 52669.703 21/05/12,19:21:48,10,09,1, 11.9,1,1, 10.082, 10575.606, 233.360, 52669.663 21/05/12,19:21:48,11,09,1, 11.9,1,1, 10.082, 10575.615, 233.367, 52669.636 21/05/12,19:21:48,12,09,1, 11.9,1,1, 10.082, 10575.610, 233.380, 52669.654 21/05/12,19:21:48,13,09,1, 11.9,1,1, 10.082, 10575.606, 233.358, 52669.655 21/05/12,19:21:48,14,09,1, 11.9,1,1, 10.082, 10575.600, 233.361, 52669.613 21/05/12,19:21:48,15,09,1, 11.9,1,1, 10.082, 10575.624, 233.357, 52669.629 21/05/12,19:21:48,16,09,1, 11.9,1,1, 10.082, 10575.620, 233.378, 52669.621 21/05/12,19:21:48,17,09,1, 11.9,1,1, 10.082, 10575.618, 233.365, 52669.681 21/05/12,19:21:48,18,09,1, 11.9,1,1, 10.082, 10575.593, 233.348, 52669.652 21/05/12,19:21:48,19,09,1, 11.9,1,1, 10.082, 10575.606, 233.363, 52669.622 21/05/12,19:21:49,00,09,1, 11.8,1,1, 10.082, 10575.601, 233.363, 52669.622 21/05/12,19:21:49,01,09,1, 11.8,1,1, 10.082, 10575.593, 233.367, 52669.620 21/05/12,19:21:49,02,09,1, 11.8,1,1, 10.082, 10575.605, 233.356, 52669.659 21/05/12,19:21:49,03,09,1, 11.8,1,1, 10.082, 10575.580, 233.343, 52669.649 21/05/12,19:21:49,04,09,1, 11.8,1,1, 10.082, 10575.585, 233.369, 52669.635 21/05/12,19:21:49,05,09,1, 11.8,1,1, 10.082, 10575.609, 233.361, 52669.638 21/05/12,19:21:49,06,09,1, 11.8,1,1, 10.082, 10575.608, 233.349, 52669.639 21/05/12,19:21:49,07,09,1, 11.8,1,1, 10.082, 10575.605, 233.379, 52669.662 21/05/12,19:21:49,08,09,1, 11.8,1,1, 10.082, 10575.605, 233.355, 52669.630 21/05/12,19:21:49,09,09,1, 11.8,1,1, 10.082, 10575.605, 233.348, 52669.633 21/05/12,19:21:49,10,09,1, 11.8,1,1, 10.082, 10575.600, 233.337, 52669.663 21/05/12,19:21:49,11,09,1, 11.8,1,1, 10.082, 10575.601, 233.339, 52669.647 21/05/12,19:21:49,12,09,1, 11.8,1,1, 10.082, 10575.580, 233.319, 52669.584 21/05/12,19:21:49,13,09,1, 11.8,1,1, 10.082, 10575.576, 233.333, 52669.631 21/05/12,19:21:49,14,09,1, 11.8,1,1, 10.082, 10575.585, 233.334, 52669.627 21/05/12,19:21:49,15,09,1, 11.8,1,1, 10.082, 10575.586, 233.341, 52669.684 21/05/12,19:21:49,16,09,1, 11.8,1,1, 10.082, 10575.584, 233.314, 52669.634 21/05/12,19:21:49,17,09,1, 11.8,1,1, 10.082, 10575.610, 233.322, 52669.648 21/05/12,19:21:49,18,09,1, 11.8,1,1, 10.082, 10575.579, 233.317, 52669.647 21/05/12,19:21:49,19,09,1, 11.8,1,1, 10.082, 10575.577, 233.345, 52669.615 21/05/12,19:21:50,00,09,1, 11.8,1,1, 10.085, 10575.576, 233.345, 52669.615 21/05/12,19:21:50,01,09,1, 11.8,1,1, 10.085, 10575.565, 233.322, 52669.622 21/05/12,19:21:50,02,09,1, 11.8,1,1, 10.085, 10575.580, 233.351, 52669.591 21/05/12,19:21:50,03,09,1, 11.8,1,1, 10.085, 10575.573, 233.325, 52669.666 21/05/12,19:21:50,04,09,1, 11.8,1,1, 10.085, 10575.582, 233.296, 52669.630 21/05/12,19:21:50,05,09,1, 11.8,1,1, 10.085, 10575.566, 233.297, 52669.623 21/05/12,19:21:50,06,09,1, 11.8,1,1, 10.085, 10575.591, 233.321, 52669.612 21/05/12,19:21:50,07,09,1, 11.8,1,1, 10.085, 10575.568, 233.310, 52669.624 21/05/12,19:21:50,08,09,1, 11.8,1,1, 10.085, 10575.583, 233.344, 52669.641 21/05/12,19:21:50,09,09,1, 11.8,1,1, 10.085, 10575.581, 233.296, 52669.557 21/05/12,19:21:50,10,09,1, 11.8,1,1, 10.085, 10575.582, 233.311, 52669.561 21/05/12,19:21:50,11,09,1, 11.8,1,1, 10.085, 10575.566, 233.324, 52669.615 21/05/12,19:21:50,12,09,1, 11.8,1,1, 10.085, 10575.573, 233.313, 52669.625 21/05/12,19:21:50,13,09,1, 11.8,1,1, 10.085, 10575.580, 233.303, 52669.626 21/05/12,19:21:50,14,09,1, 11.8,1,1, 10.085, 10575.565, 233.322, 52669.608 21/05/12,19:21:50,15,09,1, 11.8,1,1, 10.085, 10575.581, 233.281, 52669.595 21/05/12,19:21:50,16,09,1, 11.8,1,1, 10.085, 10575.571, 233.304, 52669.610 21/05/12,19:21:50,17,09,1, 11.8,1,1, 10.085, 10575.587, 233.310, 52669.654 21/05/12,19:21:50,18,09,1, 11.8,1,1, 10.085, 10575.543, 233.320, 52669.614 21/05/12,19:21:50,19,09,1, 11.8,1,1, 10.085, 10575.571, 233.305, 52669.570 21/05/12,19:21:51,00,09,1, 11.9,1,1, 10.085, 10575.567, 233.305, 52669.570 21/05/12,19:21:51,01,09,1, 11.9,1,1, 10.085, 10575.562, 233.316, 52669.572 21/05/12,19:21:51,02,09,1, 11.9,1,1, 10.085, 10575.560, 233.309, 52669.622 21/05/12,19:21:51,03,09,1, 11.9,1,1, 10.085, 10575.537, 233.293, 52669.594 21/05/12,19:21:51,04,09,1, 11.9,1,1, 10.085, 10575.552, 233.312, 52669.628 21/05/12,19:21:51,05,09,1, 11.9,1,1, 10.085, 10575.573, 233.295, 52669.608 21/05/12,19:21:51,06,09,1, 11.9,1,1, 10.085, 10575.563, 233.270, 52669.642 21/05/12,19:21:51,07,09,1, 11.9,1,1, 10.085, 10575.542, 233.279, 52669.599 21/05/12,19:21:51,08,09,1, 11.9,1,1, 10.085, 10575.555, 233.300, 52669.636 21/05/12,19:21:51,09,09,1, 11.9,1,1, 10.085, 10575.549, 233.282, 52669.624 21/05/12,19:21:51,10,09,1, 11.9,1,1, 10.085, 10575.561, 233.279, 52669.623 21/05/12,19:21:51,11,09,1, 11.9,1,1, 10.085, 10575.540, 233.288, 52669.793 21/05/12,19:21:51,12,09,1, 11.9,1,1, 10.085, 10575.564, 233.271, 52669.521 21/05/12,19:21:51,13,09,1, 11.9,1,1, 10.085, 10575.549, 233.262, 52669.529 21/05/12,19:21:51,14,09,1, 11.9,1,1, 10.085, 10575.547, 233.249, 52669.572 21/05/12,19:21:51,15,09,1, 11.9,1,1, 10.085, 10575.557, 233.293, 52669.529 21/05/12,19:21:51,16,09,1, 11.9,1,1, 10.085, 10575.530, 233.271, 52669.590 21/05/12,19:21:51,17,09,1, 11.9,1,1, 10.085, 10575.539, 233.284, 52669.640 21/05/12,19:21:51,18,09,1, 11.9,1,1, 10.085, 10575.526, 233.282, 52669.601 21/05/12,19:21:51,19,09,1, 11.9,1,1, 10.085, 10575.546, 233.287, 52669.623 21/05/12,19:21:52,00,10,1, 11.8,1,1, 10.082, 10575.542, 233.287, 52669.623 21/05/12,19:21:52,01,10,1, 11.8,1,1, 10.082, 10575.537, 233.288, 52669.639 21/05/12,19:21:52,02,10,1, 11.8,1,1, 10.082, 10575.538, 233.288, 52669.640 21/05/12,19:21:52,03,10,1, 11.8,1,1, 10.082, 10575.532, 233.278, 52669.641 21/05/12,19:21:52,04,10,1, 11.8,1,1, 10.082, 10575.526, 233.281, 52669.590 21/05/12,19:21:52,05,10,1, 11.8,1,1, 10.082, 10575.505, 233.276, 52669.642 21/05/12,19:21:52,06,10,1, 11.8,1,1, 10.082, 10575.545, 233.288, 52669.648 21/05/12,19:21:52,07,10,1, 11.8,1,1, 10.082, 10575.543, 233.270, 52669.626 21/05/12,19:21:52,08,10,1, 11.8,1,1, 10.082, 10575.553, 233.294, 52669.612 21/05/12,19:21:52,09,10,1, 11.8,1,1, 10.082, 10575.523, 233.279, 52669.604 21/05/12,19:21:52,10,10,1, 11.8,1,1, 10.082, 10575.508, 233.282, 52669.598 21/05/12,19:21:52,11,10,1, 11.8,1,1, 10.082, 10575.526, 233.274, 52669.660 21/05/12,19:21:52,12,10,1, 11.8,1,1, 10.082, 10575.511, 233.279, 52669.663 21/05/12,19:21:52,13,10,1, 11.8,1,1, 10.082, 10575.508, 233.288, 52669.640 21/05/12,19:21:52,14,10,1, 11.8,1,1, 10.082, 10575.539, 233.280, 52669.635 21/05/12,19:21:52,15,10,1, 11.8,1,1, 10.082, 10575.534, 233.270, 52669.628 21/05/12,19:21:52,16,10,1, 11.8,1,1, 10.082, 10575.536, 233.275, 52669.678 21/05/12,19:21:52,17,10,1, 11.8,1,1, 10.082, 10575.524, 233.255, 52669.641 21/05/12,19:21:52,18,10,1, 11.8,1,1, 10.082, 10575.536, 233.247, 52669.661 21/05/12,19:21:52,19,10,1, 11.8,1,1, 10.082, 10575.522, 233.271, 52669.626 21/05/12,19:21:53,00,09,1, 11.9,1,1, 10.083, 10575.517, 233.271, 52669.626 21/05/12,19:21:53,01,09,1, 11.9,1,1, 10.083, 10575.520, 233.268, 52669.635 21/05/12,19:21:53,02,09,1, 11.9,1,1, 10.083, 10575.520, 233.275, 52669.634 21/05/12,19:21:53,03,09,1, 11.9,1,1, 10.083, 10575.537, 233.243, 52669.630 21/05/12,19:21:53,04,09,1, 11.9,1,1, 10.083, 10575.516, 233.263, 52669.624 21/05/12,19:21:53,05,09,1, 11.9,1,1, 10.083, 10575.521, 233.260, 52669.617 21/05/12,19:21:53,06,09,1, 11.9,1,1, 10.083, 10575.524, 233.250, 52669.624 21/05/12,19:21:53,07,09,1, 11.9,1,1, 10.083, 10575.506, 233.247, 52669.646 21/05/12,19:21:53,08,09,1, 11.9,1,1, 10.083, 10575.496, 233.270, 52669.604 21/05/12,19:21:53,09,09,1, 11.9,1,1, 10.083, 10575.522, 233.234, 52669.502 21/05/12,19:21:53,10,09,1, 11.9,1,1, 10.083, 10575.495, 233.248, 52669.721 21/05/12,19:21:53,11,09,1, 11.9,1,1, 10.083, 10575.499, 233.242, 52669.679 21/05/12,19:21:53,12,09,1, 11.9,1,1, 10.083, 10575.494, 233.261, 52669.661 21/05/12,19:21:53,13,09,1, 11.9,1,1, 10.083, 10575.522, 233.276, 52669.650 21/05/12,19:21:53,14,09,1, 11.9,1,1, 10.083, 10575.519, 233.254, 52669.666 21/05/12,19:21:53,15,09,1, 11.9,1,1, 10.083, 10575.516, 233.272, 52669.665 21/05/12,19:21:53,16,09,1, 11.9,1,1, 10.083, 10575.515, 233.228, 52669.650 21/05/12,19:21:53,17,09,1, 11.9,1,1, 10.083, 10575.477, 233.236, 52669.666 21/05/12,19:21:53,18,09,1, 11.9,1,1, 10.083, 10575.517, 233.243, 52669.627 21/05/12,19:21:53,19,09,1, 11.9,1,1, 10.083, 10575.491, 233.214, 52669.646 21/05/12,19:21:54,00,09,1, 11.9,1,1, 10.085, 10575.484, 233.214, 52669.646 21/05/12,19:21:54,01,09,1, 11.9,1,1, 10.085, 10575.508, 233.218, 52669.660 21/05/12,19:21:54,02,09,1, 11.9,1,1, 10.085, 10575.491, 233.222, 52669.667 21/05/12,19:21:54,03,09,1, 11.9,1,1, 10.085, 10575.516, 233.233, 52669.599 21/05/12,19:21:54,04,09,1, 11.9,1,1, 10.085, 10575.512, 233.219, 52669.657 21/05/12,19:21:54,05,09,1, 11.9,1,1, 10.085, 10575.492, 233.240, 52669.653 21/05/12,19:21:54,06,09,1, 11.9,1,1, 10.085, 10575.511, 233.223, 52669.651 21/05/12,19:21:54,07,09,1, 11.9,1,1, 10.085, 10575.507, 233.218, 52669.655 21/05/12,19:21:54,08,09,1, 11.9,1,1, 10.085, 10575.459, 233.219, 52669.636 21/05/12,19:21:54,09,09,1, 11.9,1,1, 10.085, 10575.493, 233.201, 52669.657 21/05/12,19:21:54,10,09,1, 11.9,1,1, 10.085, 10575.474, 233.219, 52669.640 21/05/12,19:21:54,11,09,1, 11.9,1,1, 10.085, 10575.476, 233.217, 52669.616 21/05/12,19:21:54,12,09,1, 11.9,1,1, 10.085, 10575.470, 233.215, 52669.662 21/05/12,19:21:54,13,09,1, 11.9,1,1, 10.085, 10575.472, 233.215, 52669.668 21/05/12,19:21:54,14,09,1, 11.9,1,1, 10.085, 10575.472, 233.200, 52669.637 21/05/12,19:21:54,15,09,1, 11.9,1,1, 10.085, 10575.473, 233.214, 52669.628 21/05/12,19:21:54,16,09,1, 11.9,1,1, 10.085, 10575.473, 233.220, 52669.614 21/05/12,19:21:54,17,09,1, 11.9,1,1, 10.085, 10575.468, 233.199, 52669.600 21/05/12,19:21:54,18,09,1, 11.9,1,1, 10.085, 10575.451, 233.211, 52669.621 21/05/12,19:21:54,19,09,1, 11.9,1,1, 10.085, 10575.477, 233.215, 52669.673 21/05/12,19:21:55,00,09,1, 11.8,1,1, 10.080, 10575.476, 233.215, 52669.673 21/05/12,19:21:55,01,09,1, 11.8,1,1, 10.080, 10575.460, 233.207, 52669.655 21/05/12,19:21:55,02,09,1, 11.8,1,1, 10.080, 10575.433, 233.193, 52669.663 21/05/12,19:21:55,03,09,1, 11.8,1,1, 10.080, 10575.450, 233.210, 52669.625 21/05/12,19:21:55,04,09,1, 11.8,1,1, 10.080, 10575.492, 233.177, 52669.602 21/05/12,19:21:55,05,09,1, 11.8,1,1, 10.080, 10575.461, 233.191, 52669.656 21/05/12,19:21:55,06,09,1, 11.8,1,1, 10.080, 10575.425, 233.190, 52669.633 21/05/12,19:21:55,07,09,1, 11.8,1,1, 10.080, 10575.452, 233.188, 52669.666 21/05/12,19:21:55,08,09,1, 11.8,1,1, 10.080, 10575.476, 233.176, 52669.610 21/05/12,19:21:55,09,09,1, 11.8,1,1, 10.080, 10575.434, 233.192, 52669.626 21/05/12,19:21:55,10,09,1, 11.8,1,1, 10.080, 10575.446, 233.184, 52669.654 21/05/12,19:21:55,11,09,1, 11.8,1,1, 10.080, 10575.422, 233.187, 52669.625 21/05/12,19:21:55,12,09,1, 11.8,1,1, 10.080, 10575.463, 233.207, 52669.669 21/05/12,19:21:55,13,09,1, 11.8,1,1, 10.080, 10575.430, 233.185, 52669.654 21/05/12,19:21:55,14,09,1, 11.8,1,1, 10.080, 10575.453, 233.159, 52669.657 21/05/12,19:21:55,15,09,1, 11.8,1,1, 10.080, 10575.451, 233.182, 52669.661 21/05/12,19:21:55,16,09,1, 11.8,1,1, 10.080, 10575.458, 233.198, 52669.692 21/05/12,19:21:55,17,09,1, 11.8,1,1, 10.080, 10575.438, 233.183, 52669.650 21/05/12,19:21:55,18,09,1, 11.8,1,1, 10.080, 10575.451, 233.172, 52669.649 21/05/12,19:21:55,19,09,1, 11.8,1,1, 10.080, 10575.431, 233.196, 52669.706 21/05/12,19:21:56,00,09,1, 11.9,1,1, 10.082, 10575.426, 233.196, 52669.706 21/05/12,19:21:56,01,09,1, 11.9,1,1, 10.082, 10575.469, 233.177, 52669.659 21/05/12,19:21:56,02,09,1, 11.9,1,1, 10.082, 10575.451, 233.168, 52669.670 21/05/12,19:21:56,03,09,1, 11.9,1,1, 10.082, 10575.448, 233.184, 52669.676 21/05/12,19:21:56,04,09,1, 11.9,1,1, 10.082, 10575.448, 233.171, 52669.647 21/05/12,19:21:56,05,09,1, 11.9,1,1, 10.082, 10575.437, 233.173, 52669.635 21/05/12,19:21:56,06,09,1, 11.9,1,1, 10.082, 10575.453, 233.177, 52669.655 21/05/12,19:21:56,07,09,1, 11.9,1,1, 10.082, 10575.446, 233.183, 52669.627 21/05/12,19:21:56,08,09,1, 11.9,1,1, 10.082, 10575.438, 233.186, 52669.641 21/05/12,19:21:56,09,09,1, 11.9,1,1, 10.082, 10575.421, 233.184, 52669.648 21/05/12,19:21:56,10,09,1, 11.9,1,1, 10.082, 10575.437, 233.171, 52669.618 21/05/12,19:21:56,11,09,1, 11.9,1,1, 10.082, 10575.447, 233.191, 52669.682 21/05/12,19:21:56,12,09,1, 11.9,1,1, 10.082, 10575.432, 233.167, 52669.658 21/05/12,19:21:56,13,09,1, 11.9,1,1, 10.082, 10575.427, 233.174, 52669.672 21/05/12,19:21:56,14,09,1, 11.9,1,1, 10.082, 10575.440, 233.152, 52669.713 21/05/12,19:21:56,15,09,1, 11.9,1,1, 10.082, 10575.457, 233.161, 52669.686 21/05/12,19:21:56,16,09,1, 11.9,1,1, 10.082, 10575.461, 233.171, 52669.638 21/05/12,19:21:56,17,09,1, 11.9,1,1, 10.082, 10575.446, 233.143, 52669.678 21/05/12,19:21:56,18,09,1, 11.9,1,1, 10.082, 10575.422, 233.129, 52669.664 21/05/12,19:21:56,19,09,1, 11.9,1,1, 10.082, 10575.427, 233.145, 52669.711 21/05/12,19:21:57,00,09,1, 11.8,1,1, 10.087, 10575.426, 233.145, 52669.711 21/05/12,19:21:57,01,09,1, 11.8,1,1, 10.087, 10575.433, 233.162, 52669.690 21/05/12,19:21:57,02,09,1, 11.8,1,1, 10.087, 10575.437, 233.163, 52669.663 21/05/12,19:21:57,03,09,1, 11.8,1,1, 10.087, 10575.416, 233.156, 52669.694 21/05/12,19:21:57,04,09,1, 11.8,1,1, 10.087, 10575.416, 233.148, 52669.685 21/05/12,19:21:57,05,09,1, 11.8,1,1, 10.087, 10575.417, 233.158, 52669.657 21/05/12,19:21:57,06,09,1, 11.8,1,1, 10.087, 10575.425, 233.159, 52669.692 21/05/12,19:21:57,07,09,1, 11.8,1,1, 10.087, 10575.411, 233.172, 52669.710 21/05/12,19:21:57,08,09,1, 11.8,1,1, 10.087, 10575.423, 233.147, 52669.669 21/05/12,19:21:57,09,09,1, 11.8,1,1, 10.087, 10575.440, 233.147, 52669.684 21/05/12,19:21:57,10,09,1, 11.8,1,1, 10.087, 10575.414, 233.146, 52669.660 21/05/12,19:21:57,11,09,1, 11.8,1,1, 10.087, 10575.415, 233.146, 52669.672 21/05/12,19:21:57,12,09,1, 11.8,1,1, 10.087, 10575.414, 233.132, 52669.667 21/05/12,19:21:57,13,09,1, 11.8,1,1, 10.087, 10575.418, 233.130, 52669.633 21/05/12,19:21:57,14,09,1, 11.8,1,1, 10.087, 10575.425, 233.112, 52669.636 21/05/12,19:21:57,15,09,1, 11.8,1,1, 10.087, 10575.424, 233.131, 52669.653 21/05/12,19:21:57,16,09,1, 11.8,1,1, 10.087, 10575.373, 233.146, 52669.710 21/05/12,19:21:57,17,09,1, 11.8,1,1, 10.087, 10575.416, 233.138, 52669.672 21/05/12,19:21:57,18,09,1, 11.8,1,1, 10.087, 10575.381, 233.139, 52669.666 21/05/12,19:21:57,19,09,1, 11.8,1,1, 10.087, 10575.397, 233.143, 52669.709 21/05/12,19:21:58,00,09,1, 11.8,1,1, 10.081, 10575.392, 233.143, 52669.709 21/05/12,19:21:58,01,09,1, 11.8,1,1, 10.081, 10575.395, 233.134, 52669.685 21/05/12,19:21:58,02,09,1, 11.8,1,1, 10.081, 10575.386, 233.148, 52669.679 21/05/12,19:21:58,03,09,1, 11.8,1,1, 10.081, 10575.404, 233.133, 52669.663 21/05/12,19:21:58,04,09,1, 11.8,1,1, 10.081, 10575.418, 233.122, 52669.698 21/05/12,19:21:58,05,09,1, 11.8,1,1, 10.081, 10575.401, 233.134, 52669.670 21/05/12,19:21:58,06,09,1, 11.8,1,1, 10.081, 10575.412, 233.148, 52669.690 21/05/12,19:21:58,07,09,1, 11.8,1,1, 10.081, 10575.413, 233.137, 52669.683 21/05/12,19:21:58,08,09,1, 11.8,1,1, 10.081, 10575.377, 233.118, 52669.684 21/05/12,19:21:58,09,09,1, 11.8,1,1, 10.081, 10575.410, 233.138, 52669.664 21/05/12,19:21:58,10,09,1, 11.8,1,1, 10.081, 10575.410, 233.123, 52669.724 21/05/12,19:21:58,11,09,1, 11.8,1,1, 10.081, 10575.399, 233.103, 52669.702 21/05/12,19:21:58,12,09,1, 11.8,1,1, 10.081, 10575.401, 233.115, 52669.670 21/05/12,19:21:58,13,09,1, 11.8,1,1, 10.081, 10575.396, 233.126, 52669.692 21/05/12,19:21:58,14,09,1, 11.8,1,1, 10.081, 10575.379, 233.128, 52669.693 21/05/12,19:21:58,15,09,1, 11.8,1,1, 10.081, 10575.391, 233.126, 52669.637 21/05/12,19:21:58,16,09,1, 11.8,1,1, 10.081, 10575.408, 233.110, 52669.716 21/05/12,19:21:58,17,09,1, 11.8,1,1, 10.081, 10575.393, 233.118, 52669.693 21/05/12,19:21:58,18,09,1, 11.8,1,1, 10.081, 10575.375, 233.112, 52669.655 21/05/12,19:21:58,19,09,1, 11.8,1,1, 10.081, 10575.402, 233.112, 52669.674 21/05/12,19:21:59,00,10,1, 11.9,1,1, 10.083, 10575.401, 233.112, 52669.674 21/05/12,19:21:59,01,10,1, 11.9,1,1, 10.083, 10575.390, 233.122, 52669.681 21/05/12,19:21:59,02,10,1, 11.9,1,1, 10.083, 10575.399, 233.104, 52669.677 21/05/12,19:21:59,03,10,1, 11.9,1,1, 10.083, 10575.388, 233.111, 52669.656 21/05/12,19:21:59,04,10,1, 11.9,1,1, 10.083, 10575.387, 233.101, 52669.740 21/05/12,19:21:59,05,10,1, 11.9,1,1, 10.083, 10575.410, 233.108, 52669.701 21/05/12,19:21:59,06,10,1, 11.9,1,1, 10.083, 10575.385, 233.095, 52669.691 21/05/12,19:21:59,07,10,1, 11.9,1,1, 10.083, 10575.401, 233.092, 52669.695 21/05/12,19:21:59,08,10,1, 11.9,1,1, 10.083, 10575.362, 233.091, 52669.715 21/05/12,19:21:59,09,10,1, 11.9,1,1, 10.083, 10575.375, 233.070, 52669.674 21/05/12,19:21:59,10,10,1, 11.9,1,1, 10.083, 10575.377, 233.099, 52669.676 21/05/12,19:21:59,11,10,1, 11.9,1,1, 10.083, 10575.396, 233.086, 52669.697 21/05/12,19:21:59,12,10,1, 11.9,1,1, 10.083, 10575.373, 233.071, 52669.674 21/05/12,19:21:59,13,10,1, 11.9,1,1, 10.083, 10575.365, 233.083, 52669.674 21/05/12,19:21:59,14,10,1, 11.9,1,1, 10.083, 10575.368, 233.092, 52669.667 21/05/12,19:21:59,15,10,1, 11.9,1,1, 10.083, 10575.365, 233.082, 52669.669 21/05/12,19:21:59,16,10,1, 11.9,1,1, 10.083, 10575.360, 233.082, 52669.643 21/05/12,19:21:59,17,10,1, 11.9,1,1, 10.083, 10575.376, 233.070, 52669.681 21/05/12,19:21:59,18,10,1, 11.9,1,1, 10.083, 10575.387, 233.090, 52669.681 21/05/12,19:21:59,19,10,1, 11.9,1,1, 10.083, 10575.369, 233.108, 52669.708 21/05/12,19:22:00,00,09,1, 11.8,1,1, 10.081, 10575.367, 233.108, 52669.708 21/05/12,19:22:00,01,09,1, 11.8,1,1, 10.081, 10575.389, 233.073, 52669.667 21/05/12,19:22:00,02,09,1, 11.8,1,1, 10.081, 10575.353, 233.076, 52669.700 21/05/12,19:22:00,03,09,1, 11.8,1,1, 10.081, 10575.372, 233.074, 52669.689 21/05/12,19:22:00,04,09,1, 11.8,1,1, 10.081, 10575.375, 233.077, 52669.678 21/05/12,19:22:00,05,09,1, 11.8,1,1, 10.081, 10575.388, 233.082, 52669.700 21/05/12,19:22:00,06,09,1, 11.8,1,1, 10.081, 10575.392, 233.057, 52669.701 21/05/12,19:22:00,07,09,1, 11.8,1,1, 10.081, 10575.387, 233.070, 52669.675 21/05/12,19:22:00,08,09,1, 11.8,1,1, 10.081, 10575.386, 233.094, 52669.707 21/05/12,19:22:00,09,09,1, 11.8,1,1, 10.081, 10575.386, 233.081, 52669.681 21/05/12,19:22:00,10,09,1, 11.8,1,1, 10.081, 10575.369, 233.074, 52669.703 21/05/12,19:22:00,11,09,1, 11.8,1,1, 10.081, 10575.357, 233.077, 52669.718 21/05/12,19:22:00,12,09,1, 11.8,1,1, 10.081, 10575.341, 233.076, 52669.799 21/05/12,19:22:00,13,09,1, 11.8,1,1, 10.081, 10575.407, 233.078, 52669.669 21/05/12,19:22:00,14,09,1, 11.8,1,1, 10.081, 10575.339, 233.082, 52669.765 21/05/12,19:22:00,15,09,1, 11.8,1,1, 10.081, 10575.361, 233.078, 52669.656 21/05/12,19:22:00,16,09,1, 11.8,1,1, 10.081, 10575.382, 233.064, 52669.671 21/05/12,19:22:00,17,09,1, 11.8,1,1, 10.081, 10575.372, 233.062, 52669.720 21/05/12,19:22:00,18,09,1, 11.8,1,1, 10.081, 10575.359, 233.054, 52669.722 21/05/12,19:22:00,19,09,1, 11.8,1,1, 10.081, 10575.366, 233.064, 52669.677 21/05/12,19:22:01,00,10,1, 11.9,1,1, 10.081, 10575.359, 233.064, 52669.677 21/05/12,19:22:01,01,10,1, 11.9,1,1, 10.081, 10575.350, 233.068, 52669.696 21/05/12,19:22:01,02,10,1, 11.9,1,1, 10.081, 10575.370, 233.084, 52669.693 21/05/12,19:22:01,03,10,1, 11.9,1,1, 10.081, 10575.360, 233.072, 52669.673 21/05/12,19:22:01,04,10,1, 11.9,1,1, 10.081, 10575.354, 233.063, 52669.699 21/05/12,19:22:01,05,10,1, 11.9,1,1, 10.081, 10575.374, 233.093, 52669.659 21/05/12,19:22:01,06,10,1, 11.9,1,1, 10.081, 10575.354, 233.072, 52669.694 21/05/12,19:22:01,07,10,1, 11.9,1,1, 10.081, 10575.358, 233.080, 52669.659 21/05/12,19:22:01,08,10,1, 11.9,1,1, 10.081, 10575.352, 233.061, 52669.681 21/05/12,19:22:01,09,10,1, 11.9,1,1, 10.081, 10575.354, 233.037, 52669.679 21/05/12,19:22:01,10,10,1, 11.9,1,1, 10.081, 10575.356, 233.071, 52669.673 21/05/12,19:22:01,11,10,1, 11.9,1,1, 10.081, 10575.361, 233.035, 52669.675 21/05/12,19:22:01,12,10,1, 11.9,1,1, 10.081, 10575.329, 233.065, 52669.644 21/05/12,19:22:01,13,10,1, 11.9,1,1, 10.081, 10575.343, 233.063, 52669.682 21/05/12,19:22:01,14,10,1, 11.9,1,1, 10.081, 10575.347, 233.078, 52669.730 21/05/12,19:22:01,15,10,1, 11.9,1,1, 10.081, 10575.361, 233.049, 52669.685 21/05/12,19:22:01,16,10,1, 11.9,1,1, 10.081, 10575.346, 233.054, 52669.671 21/05/12,19:22:01,17,10,1, 11.9,1,1, 10.081, 10575.354, 233.057, 52669.694 21/05/12,19:22:01,18,10,1, 11.9,1,1, 10.081, 10575.350, 233.034, 52669.708 21/05/12,19:22:01,19,10,1, 11.9,1,1, 10.081, 10575.369, 233.053, 52669.690 21/05/12,19:22:02,00,09,1, 11.9,1,1, 10.082, 10575.367, 233.053, 52669.690 21/05/12,19:22:02,01,09,1, 11.9,1,1, 10.082, 10575.347, 233.056, 52669.729 21/05/12,19:22:02,02,09,1, 11.9,1,1, 10.082, 10575.328, 233.069, 52669.723 21/05/12,19:22:02,03,09,1, 11.9,1,1, 10.082, 10575.332, 233.053, 52669.698 21/05/12,19:22:02,04,09,1, 11.9,1,1, 10.082, 10575.359, 233.036, 52669.704 21/05/12,19:22:02,05,09,1, 11.9,1,1, 10.082, 10575.347, 233.051, 52669.738 21/05/12,19:22:02,06,09,1, 11.9,1,1, 10.082, 10575.341, 233.032, 52669.740 21/05/12,19:22:02,07,09,1, 11.9,1,1, 10.082, 10575.352, 233.052, 52669.733 21/05/12,19:22:02,08,09,1, 11.9,1,1, 10.082, 10575.325, 233.049, 52669.752 21/05/12,19:22:02,09,09,1, 11.9,1,1, 10.082, 10575.341, 233.068, 52669.725 21/05/12,19:22:02,10,09,1, 11.9,1,1, 10.082, 10575.344, 233.058, 52669.695 21/05/12,19:22:02,11,09,1, 11.9,1,1, 10.082, 10575.341, 233.058, 52669.707 21/05/12,19:22:02,12,09,1, 11.9,1,1, 10.082, 10575.339, 233.043, 52669.717 21/05/12,19:22:02,13,09,1, 11.9,1,1, 10.082, 10575.356, 233.045, 52669.680 21/05/12,19:22:02,14,09,1, 11.9,1,1, 10.082, 10575.341, 233.048, 52669.746 21/05/12,19:22:02,15,09,1, 11.9,1,1, 10.082, 10575.354, 233.037, 52669.706 21/05/12,19:22:02,16,09,1, 11.9,1,1, 10.082, 10575.354, 233.046, 52669.706 21/05/12,19:22:02,17,09,1, 11.9,1,1, 10.082, 10575.335, 233.045, 52669.710 21/05/12,19:22:02,18,09,1, 11.9,1,1, 10.082, 10575.354, 233.039, 52669.792 21/05/12,19:22:02,19,09,1, 11.9,1,1, 10.082, 10575.354, 233.027, 52669.747 21/05/12,19:22:03,00,09,1, 11.9,1,1, 10.082, 10575.351, 233.027, 52669.747 21/05/12,19:22:03,01,09,1, 11.9,1,1, 10.082, 10575.347, 233.022, 52669.768 21/05/12,19:22:03,02,09,1, 11.9,1,1, 10.082, 10575.345, 233.031, 52669.752 21/05/12,19:22:03,03,09,1, 11.9,1,1, 10.082, 10575.343, 233.021, 52669.716 21/05/12,19:22:03,04,09,1, 11.9,1,1, 10.082, 10575.337, 233.050, 52669.724 21/05/12,19:22:03,05,09,1, 11.9,1,1, 10.082, 10575.331, 233.048, 52669.735 21/05/12,19:22:03,06,09,1, 11.9,1,1, 10.082, 10575.314, 233.044, 52669.748 21/05/12,19:22:03,07,09,1, 11.9,1,1, 10.082, 10575.328, 233.009, 52669.745 21/05/12,19:22:03,08,09,1, 11.9,1,1, 10.082, 10575.328, 233.038, 52669.745 21/05/12,19:22:03,09,09,1, 11.9,1,1, 10.082, 10575.344, 233.032, 52669.724 21/05/12,19:22:03,10,09,1, 11.9,1,1, 10.082, 10575.336, 233.019, 52669.718 21/05/12,19:22:03,11,09,1, 11.9,1,1, 10.082, 10575.332, 233.036, 52669.686 21/05/12,19:22:03,12,09,1, 11.9,1,1, 10.082, 10575.324, 233.008, 52669.706 21/05/12,19:22:03,13,09,1, 11.9,1,1, 10.082, 10575.321, 233.054, 52669.733 21/05/12,19:22:03,14,09,1, 11.9,1,1, 10.082, 10575.309, 233.020, 52669.746 21/05/12,19:22:03,15,09,1, 11.9,1,1, 10.082, 10575.316, 233.028, 52669.696 21/05/12,19:22:03,16,09,1, 11.9,1,1, 10.082, 10575.319, 233.030, 52669.702 21/05/12,19:22:03,17,09,1, 11.9,1,1, 10.082, 10575.324, 233.035, 52669.719 21/05/12,19:22:03,18,09,1, 11.9,1,1, 10.082, 10575.333, 233.049, 52669.726 21/05/12,19:22:03,19,09,1, 11.9,1,1, 10.082, 10575.312, 233.057, 52669.727 21/05/12,19:22:04,00,09,1, 11.9,1,1, 10.083, 10575.309, 233.057, 52669.727 21/05/12,19:22:04,01,09,1, 11.9,1,1, 10.083, 10575.329, 233.048, 52669.699 21/05/12,19:22:04,02,09,1, 11.9,1,1, 10.083, 10575.315, 233.047, 52669.712 21/05/12,19:22:04,03,09,1, 11.9,1,1, 10.083, 10575.306, 233.047, 52669.684 21/05/12,19:22:04,04,09,1, 11.9,1,1, 10.083, 10575.306, 233.023, 52669.716 21/05/12,19:22:04,05,09,1, 11.9,1,1, 10.083, 10575.295, 233.018, 52669.706 21/05/12,19:22:04,06,09,1, 11.9,1,1, 10.083, 10575.298, 233.034, 52669.718 21/05/12,19:22:04,07,09,1, 11.9,1,1, 10.083, 10575.290, 233.033, 52669.711 21/05/12,19:22:04,08,09,1, 11.9,1,1, 10.083, 10575.322, 233.030, 52669.718 21/05/12,19:22:04,09,09,1, 11.9,1,1, 10.083, 10575.295, 233.031, 52669.748 21/05/12,19:22:04,10,09,1, 11.9,1,1, 10.083, 10575.316, 233.024, 52669.744 21/05/12,19:22:04,11,09,1, 11.9,1,1, 10.083, 10575.314, 233.040, 52669.682 21/05/12,19:22:04,12,09,1, 11.9,1,1, 10.083, 10575.317, 233.039, 52669.691 21/05/12,19:22:04,13,09,1, 11.9,1,1, 10.083, 10575.300, 233.037, 52669.765 21/05/12,19:22:04,14,09,1, 11.9,1,1, 10.083, 10575.307, 233.041, 52669.743 21/05/12,19:22:04,15,09,1, 11.9,1,1, 10.083, 10575.314, 233.037, 52669.695 21/05/12,19:22:04,16,09,1, 11.9,1,1, 10.083, 10575.310, 233.012, 52669.715 21/05/12,19:22:04,17,09,1, 11.9,1,1, 10.083, 10575.283, 233.021, 52669.773 21/05/12,19:22:04,18,09,1, 11.9,1,1, 10.083, 10575.304, 233.018, 52669.739 21/05/12,19:22:04,19,09,1, 11.9,1,1, 10.083, 10575.316, 233.023, 52669.719 21/05/12,19:22:05,00,09,1, 11.9,1,1, 10.081, 10575.309, 233.023, 52669.719 21/05/12,19:22:05,01,09,1, 11.9,1,1, 10.081, 10575.299, 232.993, 52669.732 21/05/12,19:22:05,02,09,1, 11.9,1,1, 10.081, 10575.296, 233.017, 52669.733 21/05/12,19:22:05,03,09,1, 11.9,1,1, 10.081, 10575.299, 233.021, 52669.690 21/05/12,19:22:05,04,09,1, 11.9,1,1, 10.081, 10575.311, 233.032, 52669.729 21/05/12,19:22:05,05,09,1, 11.9,1,1, 10.081, 10575.306, 232.998, 52669.740 21/05/12,19:22:05,06,09,1, 11.9,1,1, 10.081, 10575.312, 233.036, 52669.764 21/05/12,19:22:05,07,09,1, 11.9,1,1, 10.081, 10575.315, 233.039, 52669.715 21/05/12,19:22:05,08,09,1, 11.9,1,1, 10.081, 10575.307, 233.022, 52669.704 21/05/12,19:22:05,09,09,1, 11.9,1,1, 10.081, 10575.306, 233.025, 52669.721 21/05/12,19:22:05,10,09,1, 11.9,1,1, 10.081, 10575.297, 233.011, 52669.719 21/05/12,19:22:05,11,09,1, 11.9,1,1, 10.081, 10575.278, 233.049, 52669.714 21/05/12,19:22:05,12,09,1, 11.9,1,1, 10.081, 10575.272, 233.029, 52669.734 21/05/12,19:22:05,13,09,1, 11.9,1,1, 10.081, 10575.290, 233.031, 52669.710 21/05/12,19:22:05,14,09,1, 11.9,1,1, 10.081, 10575.279, 233.012, 52669.729 21/05/12,19:22:05,15,09,1, 11.9,1,1, 10.081, 10575.292, 233.030, 52669.707 21/05/12,19:22:05,16,09,1, 11.9,1,1, 10.081, 10575.307, 233.032, 52669.710 21/05/12,19:22:05,17,09,1, 11.9,1,1, 10.081, 10575.301, 233.034, 52669.672 21/05/12,19:22:05,18,09,1, 11.9,1,1, 10.081, 10575.283, 233.005, 52669.677 21/05/12,19:22:05,19,09,1, 11.9,1,1, 10.081, 10575.279, 233.043, 52669.745 21/05/12,19:22:06,00,09,1, 11.9,1,1, 10.081, 10575.275, 233.043, 52669.745 21/05/12,19:22:06,01,09,1, 11.9,1,1, 10.081, 10575.293, 233.009, 52669.737 21/05/12,19:22:06,02,09,1, 11.9,1,1, 10.081, 10575.283, 232.995, 52669.737 21/05/12,19:22:06,03,09,1, 11.9,1,1, 10.081, 10575.312, 233.031, 52669.713 21/05/12,19:22:06,04,09,1, 11.9,1,1, 10.081, 10575.281, 233.045, 52669.982 21/05/12,19:22:06,05,09,1, 11.9,1,1, 10.081, 10575.286, 233.003, 52669.677 21/05/12,19:22:06,06,09,1, 11.9,1,1, 10.081, 10575.290, 233.038, 52669.666 21/05/12,19:22:06,07,09,1, 11.9,1,1, 10.081, 10575.298, 233.022, 52669.697 21/05/12,19:22:06,08,09,1, 11.9,1,1, 10.081, 10575.265, 233.015, 52669.705 21/05/12,19:22:06,09,09,1, 11.9,1,1, 10.081, 10575.271, 233.022, 52669.722 21/05/12,19:22:06,10,09,1, 11.9,1,1, 10.081, 10575.277, 233.013, 52669.743 21/05/12,19:22:06,11,09,1, 11.9,1,1, 10.081, 10575.264, 233.007, 52669.727 21/05/12,19:22:06,12,09,1, 11.9,1,1, 10.081, 10575.274, 233.027, 52669.747 21/05/12,19:22:06,13,09,1, 11.9,1,1, 10.081, 10575.268, 233.004, 52669.719 21/05/12,19:22:06,14,09,1, 11.9,1,1, 10.081, 10575.252, 233.028, 52669.709 21/05/12,19:22:06,15,09,1, 11.9,1,1, 10.081, 10575.297, 233.018, 52669.731 21/05/12,19:22:06,16,09,1, 11.9,1,1, 10.081, 10575.253, 233.006, 52669.747 21/05/12,19:22:06,17,09,1, 11.9,1,1, 10.081, 10575.289, 233.034, 52669.728 21/05/12,19:22:06,18,09,1, 11.9,1,1, 10.081, 10575.275, 232.985, 52669.697 21/05/12,19:22:06,19,09,1, 11.9,1,1, 10.081, 10575.286, 233.007, 52669.742 21/05/12,19:22:07,00,09,1, 11.7,1,1, 10.080, 10575.284, 233.007, 52669.742 21/05/12,19:22:07,01,09,1, 11.7,1,1, 10.080, 10575.288, 233.003, 52669.735 21/05/12,19:22:07,02,09,1, 11.7,1,1, 10.080, 10575.257, 233.005, 52669.716 21/05/12,19:22:07,03,09,1, 11.7,1,1, 10.080, 10575.257, 233.013, 52669.703 21/05/12,19:22:07,04,09,1, 11.7,1,1, 10.080, 10575.261, 233.002, 52669.719 21/05/12,19:22:07,05,09,1, 11.7,1,1, 10.080, 10575.270, 233.001, 52669.730 21/05/12,19:22:07,06,09,1, 11.7,1,1, 10.080, 10575.275, 232.993, 52669.625 21/05/12,19:22:07,07,09,1, 11.7,1,1, 10.080, 10575.256, 232.990, 52669.743 21/05/12,19:22:07,08,09,1, 11.7,1,1, 10.080, 10575.283, 232.992, 52669.768 21/05/12,19:22:07,09,09,1, 11.7,1,1, 10.080, 10575.271, 233.018, 52669.745 21/05/12,19:22:07,10,09,1, 11.7,1,1, 10.080, 10575.278, 232.986, 52669.724 21/05/12,19:22:07,11,09,1, 11.7,1,1, 10.080, 10575.287, 233.013, 52669.711 21/05/12,19:22:07,12,09,1, 11.7,1,1, 10.080, 10575.278, 233.023, 52669.743 21/05/12,19:22:07,13,09,1, 11.7,1,1, 10.080, 10575.264, 233.015, 52669.745 21/05/12,19:22:07,14,09,1, 11.7,1,1, 10.080, 10575.245, 232.997, 52669.751 21/05/12,19:22:07,15,09,1, 11.7,1,1, 10.080, 10575.254, 232.984, 52669.728 21/05/12,19:22:07,16,09,1, 11.7,1,1, 10.080, 10575.237, 232.991, 52669.712 21/05/12,19:22:07,17,09,1, 11.7,1,1, 10.080, 10575.250, 232.999, 52669.726 21/05/12,19:22:07,18,09,1, 11.7,1,1, 10.080, 10575.272, 233.017, 52669.756 21/05/12,19:22:07,19,09,1, 11.7,1,1, 10.080, 10575.235, 232.974, 52669.739 21/05/12,19:22:08,00,09,1, 11.8,1,1, 10.081, 10575.234, 232.974, 52669.739 21/05/12,19:22:08,01,09,1, 11.8,1,1, 10.081, 10575.274, 233.006, 52669.749 21/05/12,19:22:08,02,09,1, 11.8,1,1, 10.081, 10575.261, 233.021, 52669.734 21/05/12,19:22:08,03,09,1, 11.8,1,1, 10.081, 10575.270, 233.001, 52669.741 21/05/12,19:22:08,04,09,1, 11.8,1,1, 10.081, 10575.262, 233.005, 52669.748 21/05/12,19:22:08,05,09,1, 11.8,1,1, 10.081, 10575.221, 233.013, 52669.731 21/05/12,19:22:08,06,09,1, 11.8,1,1, 10.081, 10575.224, 233.015, 52669.754 21/05/12,19:22:08,07,09,1, 11.8,1,1, 10.081, 10575.253, 232.990, 52669.768 21/05/12,19:22:08,08,09,1, 11.8,1,1, 10.081, 10575.246, 233.009, 52669.763 21/05/12,19:22:08,09,09,1, 11.8,1,1, 10.081, 10575.251, 232.984, 52669.745 21/05/12,19:22:08,10,09,1, 11.8,1,1, 10.081, 10575.261, 232.975, 52669.752 21/05/12,19:22:08,11,09,1, 11.8,1,1, 10.081, 10575.251, 232.986, 52669.761 21/05/12,19:22:08,12,09,1, 11.8,1,1, 10.081, 10575.247, 232.993, 52669.769 21/05/12,19:22:08,13,09,1, 11.8,1,1, 10.081, 10575.277, 232.980, 52669.790 21/05/12,19:22:08,14,09,1, 11.8,1,1, 10.081, 10575.263, 232.979, 52669.784 21/05/12,19:22:08,15,09,1, 11.8,1,1, 10.081, 10575.263, 233.008, 52669.743 21/05/12,19:22:08,16,09,1, 11.8,1,1, 10.081, 10575.272, 233.004, 52669.749 21/05/12,19:22:08,17,09,1, 11.8,1,1, 10.081, 10575.258, 232.988, 52669.756 21/05/12,19:22:08,18,09,1, 11.8,1,1, 10.081, 10575.271, 232.989, 52669.785 21/05/12,19:22:08,19,09,1, 11.8,1,1, 10.081, 10575.248, 232.985, 52669.793 21/05/12,19:22:09,00,09,1, 11.8,1,1, 10.079, 10575.242, 232.985, 52669.793 21/05/12,19:22:09,01,09,1, 11.8,1,1, 10.079, 10575.270, 232.992, 52669.757 21/05/12,19:22:09,02,09,1, 11.8,1,1, 10.079, 10575.244, 232.988, 52669.782 21/05/12,19:22:09,03,09,1, 11.8,1,1, 10.079, 10575.262, 232.998, 52669.760 21/05/12,19:22:09,04,09,1, 11.8,1,1, 10.079, 10575.266, 232.991, 52669.798 21/05/12,19:22:09,05,09,1, 11.8,1,1, 10.079, 10575.257, 232.984, 52669.762 21/05/12,19:22:09,06,09,1, 11.8,1,1, 10.079, 10575.272, 232.978, 52669.756 21/05/12,19:22:09,07,09,1, 11.8,1,1, 10.079, 10575.267, 232.977, 52669.743 21/05/12,19:22:09,08,09,1, 11.8,1,1, 10.079, 10575.246, 232.975, 52669.691 21/05/12,19:22:09,09,09,1, 11.8,1,1, 10.079, 10575.264, 232.973, 52669.698 21/05/12,19:22:09,10,09,1, 11.8,1,1, 10.079, 10575.225, 232.985, 52669.773 21/05/12,19:22:09,11,09,1, 11.8,1,1, 10.079, 10575.241, 232.986, 52669.837 21/05/12,19:22:09,12,09,1, 11.8,1,1, 10.079, 10575.234, 232.987, 52669.753 21/05/12,19:22:09,13,09,1, 11.8,1,1, 10.079, 10575.230, 232.992, 52669.791 21/05/12,19:22:09,14,09,1, 11.8,1,1, 10.079, 10575.250, 232.999, 52669.768 21/05/12,19:22:09,15,09,1, 11.8,1,1, 10.079, 10575.249, 232.973, 52669.788 21/05/12,19:22:09,16,09,1, 11.8,1,1, 10.079, 10575.250, 232.992, 52669.786 21/05/12,19:22:09,17,09,1, 11.8,1,1, 10.079, 10575.230, 232.991, 52669.807 21/05/12,19:22:09,18,09,1, 11.8,1,1, 10.079, 10575.250, 232.975, 52669.759 21/05/12,19:22:09,19,09,1, 11.8,1,1, 10.079, 10575.251, 232.981, 52669.770 21/05/12,19:22:10,00,09,1, 11.9,1,1, 10.076, 10575.250, 232.981, 52669.770 21/05/12,19:22:10,01,09,1, 11.9,1,1, 10.076, 10575.238, 232.968, 52669.792 21/05/12,19:22:10,02,09,1, 11.9,1,1, 10.076, 10575.249, 232.960, 52669.742 21/05/12,19:22:10,03,09,1, 11.9,1,1, 10.076, 10575.255, 232.974, 52669.769 21/05/12,19:22:10,04,09,1, 11.9,1,1, 10.076, 10575.246, 232.961, 52669.747 21/05/12,19:22:10,05,09,1, 11.9,1,1, 10.076, 10575.249, 232.991, 52669.732 21/05/12,19:22:10,06,09,1, 11.9,1,1, 10.076, 10575.245, 232.959, 52669.802 21/05/12,19:22:10,07,09,1, 11.9,1,1, 10.076, 10575.252, 232.968, 52669.787 21/05/12,19:22:10,08,09,1, 11.9,1,1, 10.076, 10575.231, 232.950, 52669.748 21/05/12,19:22:10,09,09,1, 11.9,1,1, 10.076, 10575.228, 232.956, 52669.736 21/05/12,19:22:10,10,09,1, 11.9,1,1, 10.076, 10575.224, 232.973, 52669.761 21/05/12,19:22:10,11,09,1, 11.9,1,1, 10.076, 10575.239, 232.954, 52669.789 21/05/12,19:22:10,12,09,1, 11.9,1,1, 10.076, 10575.243, 232.962, 52669.751 21/05/12,19:22:10,13,09,1, 11.9,1,1, 10.076, 10575.236, 232.985, 52669.738 21/05/12,19:22:10,14,09,1, 11.9,1,1, 10.076, 10575.244, 232.954, 52669.772 21/05/12,19:22:10,15,09,1, 11.9,1,1, 10.076, 10575.228, 232.954, 52669.773 21/05/12,19:22:10,16,09,1, 11.9,1,1, 10.076, 10575.258, 232.968, 52669.772 21/05/12,19:22:10,17,09,1, 11.9,1,1, 10.076, 10575.257, 232.962, 52669.795 21/05/12,19:22:10,18,09,1, 11.9,1,1, 10.076, 10575.248, 232.947, 52669.787 21/05/12,19:22:10,19,09,1, 11.9,1,1, 10.076, 10575.271, 232.962, 52669.789 21/05/12,19:22:11,00,09,1, 11.9,1,1, 10.079, 10575.267, 232.962, 52669.789 21/05/12,19:22:11,01,09,1, 11.9,1,1, 10.079, 10575.244, 232.953, 52669.774 21/05/12,19:22:11,02,09,1, 11.9,1,1, 10.079, 10575.251, 232.942, 52669.814 21/05/12,19:22:11,03,09,1, 11.9,1,1, 10.079, 10575.245, 232.951, 52669.791 21/05/12,19:22:11,04,09,1, 11.9,1,1, 10.079, 10575.261, 232.958, 52669.775 21/05/12,19:22:11,05,09,1, 11.9,1,1, 10.079, 10575.232, 232.957, 52669.908 21/05/12,19:22:11,06,09,1, 11.9,1,1, 10.079, 10575.287, 232.945, 52669.704 21/05/12,19:22:11,07,09,1, 11.9,1,1, 10.079, 10575.243, 232.935, 52669.709 21/05/12,19:22:11,08,09,1, 11.9,1,1, 10.079, 10575.232, 232.939, 52669.744 21/05/12,19:22:11,09,09,1, 11.9,1,1, 10.079, 10575.236, 232.934, 52669.763 21/05/12,19:22:11,10,09,1, 11.9,1,1, 10.079, 10575.245, 232.929, 52669.763 21/05/12,19:22:11,11,09,1, 11.9,1,1, 10.079, 10575.228, 232.943, 52669.773 21/05/12,19:22:11,12,09,1, 11.9,1,1, 10.079, 10575.230, 232.920, 52669.783 21/05/12,19:22:11,13,09,1, 11.9,1,1, 10.079, 10575.214, 232.912, 52669.760 21/05/12,19:22:11,14,09,1, 11.9,1,1, 10.079, 10575.209, 232.939, 52669.766 21/05/12,19:22:11,15,09,1, 11.9,1,1, 10.079, 10575.225, 232.927, 52669.767 21/05/12,19:22:11,16,09,1, 11.9,1,1, 10.079, 10575.220, 232.911, 52669.764 21/05/12,19:22:11,17,09,1, 11.9,1,1, 10.079, 10575.249, 232.933, 52669.744 21/05/12,19:22:11,18,09,1, 11.9,1,1, 10.079, 10575.219, 232.954, 52669.778 21/05/12,19:22:11,19,09,1, 11.9,1,1, 10.079, 10575.217, 232.925, 52669.792 21/05/12,19:22:12,00,09,1, 11.9,1,1, 10.083, 10575.217, 232.925, 52669.792 21/05/12,19:22:12,01,09,1, 11.9,1,1, 10.083, 10575.205, 232.931, 52669.762 21/05/12,19:22:12,02,09,1, 11.9,1,1, 10.083, 10575.229, 232.947, 52669.755 21/05/12,19:22:12,03,09,1, 11.9,1,1, 10.083, 10575.222, 232.937, 52669.775 21/05/12,19:22:12,04,09,1, 11.9,1,1, 10.083, 10575.221, 232.900, 52669.770 21/05/12,19:22:12,05,09,1, 11.9,1,1, 10.083, 10575.204, 232.915, 52669.768 21/05/12,19:22:12,06,09,1, 11.9,1,1, 10.083, 10575.230, 232.929, 52669.778 21/05/12,19:22:12,07,09,1, 11.9,1,1, 10.083, 10575.238, 232.942, 52669.776 21/05/12,19:22:12,08,09,1, 11.9,1,1, 10.083, 10575.190, 232.936, 52669.818 21/05/12,19:22:12,09,09,1, 11.9,1,1, 10.083, 10575.217, 232.906, 52669.798 21/05/12,19:22:12,10,09,1, 11.9,1,1, 10.083, 10575.236, 232.921, 52669.764 21/05/12,19:22:12,11,09,1, 11.9,1,1, 10.083, 10575.193, 232.881, 52669.733 21/05/12,19:22:12,12,09,1, 11.9,1,1, 10.083, 10575.219, 232.908, 52669.769 21/05/12,19:22:12,13,09,1, 11.9,1,1, 10.083, 10575.209, 232.898, 52669.778 21/05/12,19:22:12,14,09,1, 11.9,1,1, 10.083, 10575.191, 232.916, 52669.750 21/05/12,19:22:12,15,09,1, 11.9,1,1, 10.083, 10575.211, 232.919, 52669.773 21/05/12,19:22:12,16,09,1, 11.9,1,1, 10.083, 10575.201, 232.911, 52669.782 21/05/12,19:22:12,17,09,1, 11.9,1,1, 10.083, 10575.198, 232.923, 52669.773 21/05/12,19:22:12,18,09,1, 11.9,1,1, 10.083, 10575.192, 232.913, 52669.754 21/05/12,19:22:12,19,09,1, 11.9,1,1, 10.083, 10575.190, 232.907, 52669.762 21/05/12,19:22:13,00,09,1, 11.8,1,1, 10.080, 10575.184, 232.907, 52669.762 21/05/12,19:22:13,01,09,1, 11.8,1,1, 10.080, 10575.172, 232.897, 52669.902 21/05/12,19:22:13,02,09,1, 11.8,1,1, 10.080, 10575.248, 232.894, 52669.893 21/05/12,19:22:13,03,09,1, 11.8,1,1, 10.080, 10575.199, 232.907, 52669.724 21/05/12,19:22:13,04,09,1, 11.8,1,1, 10.080, 10575.201, 232.893, 52669.763 21/05/12,19:22:13,05,09,1, 11.8,1,1, 10.080, 10575.228, 232.911, 52669.762 21/05/12,19:22:13,06,09,1, 11.8,1,1, 10.080, 10575.201, 232.896, 52669.766 21/05/12,19:22:13,07,09,1, 11.8,1,1, 10.080, 10575.217, 232.882, 52669.749 21/05/12,19:22:13,08,09,1, 11.8,1,1, 10.080, 10575.184, 232.883, 52669.747 21/05/12,19:22:13,09,09,1, 11.8,1,1, 10.080, 10575.200, 232.879, 52669.748 21/05/12,19:22:13,10,09,1, 11.8,1,1, 10.080, 10575.215, 232.877, 52669.766 21/05/12,19:22:13,11,09,1, 11.8,1,1, 10.080, 10575.180, 232.882, 52669.751 21/05/12,19:22:13,12,09,1, 11.8,1,1, 10.080, 10575.191, 232.873, 52669.734 21/05/12,19:22:13,13,09,1, 11.8,1,1, 10.080, 10575.205, 232.880, 52669.762 21/05/12,19:22:13,14,09,1, 11.8,1,1, 10.080, 10575.195, 232.869, 52669.810 21/05/12,19:22:13,15,09,1, 11.8,1,1, 10.080, 10575.180, 232.861, 52669.793 21/05/12,19:22:13,16,09,1, 11.8,1,1, 10.080, 10575.199, 232.849, 52669.783 21/05/12,19:22:13,17,09,1, 11.8,1,1, 10.080, 10575.180, 232.875, 52669.768 21/05/12,19:22:13,18,09,1, 11.8,1,1, 10.080, 10575.180, 232.865, 52669.801 21/05/12,19:22:13,19,09,1, 11.8,1,1, 10.080, 10575.196, 232.872, 52669.769 21/05/12,19:22:14,00,09,1, 11.8,1,1, 10.077, 10575.192, 232.872, 52669.769 21/05/12,19:22:14,01,09,1, 11.8,1,1, 10.077, 10575.210, 232.835, 52669.817 21/05/12,19:22:14,02,09,1, 11.8,1,1, 10.077, 10575.195, 232.863, 52669.792 21/05/12,19:22:14,03,09,1, 11.8,1,1, 10.077, 10575.183, 232.858, 52669.781 21/05/12,19:22:14,04,09,1, 11.8,1,1, 10.077, 10575.173, 232.852, 52669.779 21/05/12,19:22:14,05,09,1, 11.8,1,1, 10.077, 10575.172, 232.857, 52669.774 21/05/12,19:22:14,06,09,1, 11.8,1,1, 10.077, 10575.199, 232.873, 52669.798 21/05/12,19:22:14,07,09,1, 11.8,1,1, 10.077, 10575.139, 232.856, 52669.884 21/05/12,19:22:14,08,09,1, 11.8,1,1, 10.077, 10575.220, 232.810, 52669.694 21/05/12,19:22:14,09,09,1, 11.8,1,1, 10.077, 10575.204, 232.843, 52669.761 21/05/12,19:22:14,10,09,1, 11.8,1,1, 10.077, 10575.195, 232.851, 52669.794 21/05/12,19:22:14,11,09,1, 11.8,1,1, 10.077, 10575.186, 232.826, 52669.799 21/05/12,19:22:14,12,09,1, 11.8,1,1, 10.077, 10575.157, 232.830, 52669.780 21/05/12,19:22:14,13,09,1, 11.8,1,1, 10.077, 10575.180, 232.825, 52669.792 21/05/12,19:22:14,14,09,1, 11.8,1,1, 10.077, 10575.168, 232.823, 52669.791 21/05/12,19:22:14,15,09,1, 11.8,1,1, 10.077, 10575.152, 232.817, 52669.775 21/05/12,19:22:14,16,09,1, 11.8,1,1, 10.077, 10575.173, 232.832, 52669.780 21/05/12,19:22:14,17,09,1, 11.8,1,1, 10.077, 10575.139, 232.829, 52669.786 21/05/12,19:22:14,18,09,1, 11.8,1,1, 10.077, 10575.180, 232.814, 52669.641 21/05/12,19:22:14,19,09,1, 11.8,1,1, 10.077, 10575.190, 232.818, 52669.888 21/05/12,19:22:15,00,09,1, 11.8,1,1, 10.077, 10575.184, 232.818, 52669.888 21/05/12,19:22:15,01,09,1, 11.8,1,1, 10.077, 10575.175, 232.828, 52669.818 21/05/12,19:22:15,02,09,1, 11.8,1,1, 10.077, 10575.160, 232.822, 52669.809 21/05/12,19:22:15,03,09,1, 11.8,1,1, 10.077, 10575.169, 232.799, 52669.777 21/05/12,19:22:15,04,09,1, 11.8,1,1, 10.077, 10575.171, 232.829, 52669.748 21/05/12,19:22:15,05,09,1, 11.8,1,1, 10.077, 10575.169, 232.807, 52669.775 21/05/12,19:22:15,06,09,1, 11.8,1,1, 10.077, 10575.141, 232.816, 52669.843 21/05/12,19:22:15,07,09,1, 11.8,1,1, 10.077, 10575.145, 232.809, 52669.851 21/05/12,19:22:15,08,09,1, 11.8,1,1, 10.077, 10575.167, 232.811, 52669.804 21/05/12,19:22:15,09,09,1, 11.8,1,1, 10.077, 10575.145, 232.798, 52669.825 21/05/12,19:22:15,10,09,1, 11.8,1,1, 10.077, 10575.156, 232.814, 52669.801 21/05/12,19:22:15,11,09,1, 11.8,1,1, 10.077, 10575.159, 232.803, 52669.811 21/05/12,19:22:15,12,09,1, 11.8,1,1, 10.077, 10575.141, 232.825, 52669.854 21/05/12,19:22:15,13,09,1, 11.8,1,1, 10.077, 10575.158, 232.811, 52669.819 21/05/12,19:22:15,14,09,1, 11.8,1,1, 10.077, 10575.160, 232.794, 52669.824 21/05/12,19:22:15,15,09,1, 11.8,1,1, 10.077, 10575.128, 232.793, 52669.803 21/05/12,19:22:15,16,09,1, 11.8,1,1, 10.077, 10575.155, 232.799, 52669.877 21/05/12,19:22:15,17,09,1, 11.8,1,1, 10.077, 10575.138, 232.807, 52669.860 21/05/12,19:22:15,18,09,1, 11.8,1,1, 10.077, 10575.139, 232.807, 52669.828 21/05/12,19:22:15,19,09,1, 11.8,1,1, 10.077, 10575.149, 232.791, 52669.841 21/05/12,19:22:16,00,09,1, 11.9,1,1, 10.082, 10575.142, 232.791, 52669.841 21/05/12,19:22:16,01,09,1, 11.9,1,1, 10.082, 10575.147, 232.787, 52669.873 21/05/12,19:22:16,02,09,1, 11.9,1,1, 10.082, 10575.162, 232.785, 52669.827 21/05/12,19:22:16,03,09,1, 11.9,1,1, 10.082, 10575.151, 232.790, 52669.855 21/05/12,19:22:16,04,09,1, 11.9,1,1, 10.082, 10575.150, 232.778, 52669.815 21/05/12,19:22:16,05,09,1, 11.9,1,1, 10.082, 10575.134, 232.795, 52669.811 21/05/12,19:22:16,06,09,1, 11.9,1,1, 10.082, 10575.150, 232.778, 52669.792 21/05/12,19:22:16,07,09,1, 11.9,1,1, 10.082, 10575.163, 232.784, 52669.871 21/05/12,19:22:16,08,09,1, 11.9,1,1, 10.082, 10575.135, 232.765, 52669.853 21/05/12,19:22:16,09,09,1, 11.9,1,1, 10.082, 10575.178, 232.782, 52669.850 21/05/12,19:22:16,10,09,1, 11.9,1,1, 10.082, 10575.152, 232.771, 52669.831 21/05/12,19:22:16,11,09,1, 11.9,1,1, 10.082, 10575.153, 232.770, 52669.850 21/05/12,19:22:16,12,09,1, 11.9,1,1, 10.082, 10575.152, 232.771, 52669.869 21/05/12,19:22:16,13,09,1, 11.9,1,1, 10.082, 10575.143, 232.758, 52669.852 21/05/12,19:22:16,14,09,1, 11.9,1,1, 10.082, 10575.128, 232.769, 52669.850 21/05/12,19:22:16,15,09,1, 11.9,1,1, 10.082, 10575.128, 232.761, 52669.862 21/05/12,19:22:16,16,09,1, 11.9,1,1, 10.082, 10575.138, 232.761, 52669.851 21/05/12,19:22:16,17,09,1, 11.9,1,1, 10.082, 10575.122, 232.746, 52669.827 21/05/12,19:22:16,18,09,1, 11.9,1,1, 10.082, 10575.162, 232.721, 52669.561 21/05/12,19:22:16,19,09,1, 11.9,1,1, 10.082, 10575.141, 232.763, 52669.788 21/05/12,19:22:17,00,09,1, 11.8,1,1, 10.080, 10575.134, 232.763, 52669.788 21/05/12,19:22:17,01,09,1, 11.8,1,1, 10.080, 10575.130, 232.769, 52669.865 21/05/12,19:22:17,02,09,1, 11.8,1,1, 10.080, 10575.157, 232.780, 52669.887 21/05/12,19:22:17,03,09,1, 11.8,1,1, 10.080, 10575.133, 232.730, 52669.894 21/05/12,19:22:17,04,09,1, 11.8,1,1, 10.080, 10575.117, 232.731, 52669.835 21/05/12,19:22:17,05,09,1, 11.8,1,1, 10.080, 10575.129, 232.753, 52669.842 21/05/12,19:22:17,06,09,1, 11.8,1,1, 10.080, 10575.094, 232.740, 52669.860 21/05/12,19:22:17,07,09,1, 11.8,1,1, 10.080, 10575.119, 232.729, 52669.899 21/05/12,19:22:17,08,09,1, 11.8,1,1, 10.080, 10575.122, 232.739, 52669.866 21/05/12,19:22:17,09,09,1, 11.8,1,1, 10.080, 10575.106, 232.726, 52669.870 21/05/12,19:22:17,10,09,1, 11.8,1,1, 10.080, 10575.128, 232.726, 52669.868 21/05/12,19:22:17,11,09,1, 11.8,1,1, 10.080, 10575.097, 232.708, 52669.613 21/05/12,19:22:17,12,09,1, 11.8,1,1, 10.080, 10575.067, 232.733, 52669.908 21/05/12,19:22:17,13,09,1, 11.8,1,1, 10.080, 10575.127, 232.749, 52669.924 21/05/12,19:22:17,14,09,1, 11.8,1,1, 10.080, 10575.114, 232.718, 52669.892 21/05/12,19:22:17,15,09,1, 11.8,1,1, 10.080, 10575.122, 232.724, 52669.889 21/05/12,19:22:17,16,09,1, 11.8,1,1, 10.080, 10575.121, 232.702, 52669.868 21/05/12,19:22:17,17,09,1, 11.8,1,1, 10.080, 10575.107, 232.732, 52669.885 21/05/12,19:22:17,18,09,1, 11.8,1,1, 10.080, 10575.094, 232.714, 52669.816 21/05/12,19:22:17,19,09,1, 11.8,1,1, 10.080, 10575.094, 232.699, 52669.867 21/05/12,19:22:18,00,09,1, 11.9,1,1, 10.076, 10575.092, 232.699, 52669.867 21/05/12,19:22:18,01,09,1, 11.9,1,1, 10.076, 10575.094, 232.720, 52669.866 21/05/12,19:22:18,02,09,1, 11.9,1,1, 10.076, 10575.120, 232.703, 52669.893 21/05/12,19:22:18,03,09,1, 11.9,1,1, 10.076, 10575.124, 232.704, 52669.882 21/05/12,19:22:18,04,09,1, 11.9,1,1, 10.076, 10575.090, 232.693, 52669.849 21/05/12,19:22:18,05,09,1, 11.9,1,1, 10.076, 10575.092, 232.675, 52669.874 21/05/12,19:22:18,06,09,1, 11.9,1,1, 10.076, 10575.090, 232.716, 52669.879 21/05/12,19:22:18,07,09,1, 11.9,1,1, 10.076, 10575.092, 232.696, 52669.877 21/05/12,19:22:18,08,09,1, 11.9,1,1, 10.076, 10575.071, 232.698, 52669.812 21/05/12,19:22:18,09,09,1, 11.9,1,1, 10.076, 10575.076, 232.707, 52669.882 21/05/12,19:22:18,10,09,1, 11.9,1,1, 10.076, 10575.099, 232.677, 52669.849 21/05/12,19:22:18,11,09,1, 11.9,1,1, 10.076, 10575.077, 232.699, 52669.843 21/05/12,19:22:18,12,09,1, 11.9,1,1, 10.076, 10575.098, 232.668, 52669.862 21/05/12,19:22:18,13,09,1, 11.9,1,1, 10.076, 10575.110, 232.696, 52669.872 21/05/12,19:22:18,14,09,1, 11.9,1,1, 10.076, 10575.060, 232.687, 52669.837 21/05/12,19:22:18,15,09,1, 11.9,1,1, 10.076, 10575.084, 232.679, 52669.879 21/05/12,19:22:18,16,09,1, 11.9,1,1, 10.076, 10575.099, 232.668, 52669.859 21/05/12,19:22:18,17,09,1, 11.9,1,1, 10.076, 10575.075, 232.678, 52669.876 21/05/12,19:22:18,18,09,1, 11.9,1,1, 10.076, 10575.088, 232.678, 52669.853 21/05/12,19:22:18,19,09,1, 11.9,1,1, 10.076, 10575.098, 232.672, 52669.860 21/05/12,19:22:19,00,09,1, 12.0,1,1, 10.080, 10575.092, 232.672, 52669.860 21/05/12,19:22:19,01,09,1, 12.0,1,1, 10.080, 10575.104, 232.695, 52669.842 21/05/12,19:22:19,02,09,1, 12.0,1,1, 10.080, 10575.103, 232.679, 52669.867 21/05/12,19:22:19,03,09,1, 12.0,1,1, 10.080, 10575.080, 232.667, 52669.880 21/05/12,19:22:19,04,09,1, 12.0,1,1, 10.080, 10575.083, 232.652, 52669.882 21/05/12,19:22:19,05,09,1, 12.0,1,1, 10.080, 10575.079, 232.675, 52669.877 21/05/12,19:22:19,06,09,1, 12.0,1,1, 10.080, 10575.065, 232.686, 52669.892 21/05/12,19:22:19,07,09,1, 12.0,1,1, 10.080, 10575.069, 232.682, 52669.857 21/05/12,19:22:19,08,09,1, 12.0,1,1, 10.080, 10575.087, 232.673, 52669.853 21/05/12,19:22:19,09,09,1, 12.0,1,1, 10.080, 10575.079, 232.671, 52669.865 21/05/12,19:22:19,10,09,1, 12.0,1,1, 10.080, 10575.092, 232.669, 52669.870 21/05/12,19:22:19,11,09,1, 12.0,1,1, 10.080, 10575.068, 232.669, 52669.865 21/05/12,19:22:19,12,09,1, 12.0,1,1, 10.080, 10575.059, 232.670, 52669.867 21/05/12,19:22:19,13,09,1, 12.0,1,1, 10.080, 10575.079, 232.636, 52669.848 21/05/12,19:22:19,14,09,1, 12.0,1,1, 10.080, 10575.060, 232.645, 52669.864 21/05/12,19:22:19,15,09,1, 12.0,1,1, 10.080, 10575.071, 232.646, 52669.891 21/05/12,19:22:19,16,09,1, 12.0,1,1, 10.080, 10575.085, 232.654, 52669.816 21/05/12,19:22:19,17,09,1, 12.0,1,1, 10.080, 10575.089, 232.654, 52669.853 21/05/12,19:22:19,18,09,1, 12.0,1,1, 10.080, 10575.082, 232.655, 52669.845 21/05/12,19:22:19,19,09,1, 12.0,1,1, 10.080, 10575.090, 232.651, 52669.696 21/05/12,19:22:20,00,09,1, 11.9,1,1, 10.082, 10575.083, 232.651, 52669.696 21/05/12,19:22:20,01,09,1, 11.9,1,1, 10.082, 10575.043, 232.629, 52669.821 21/05/12,19:22:20,02,09,1, 11.9,1,1, 10.082, 10575.056, 232.627, 52669.853 21/05/12,19:22:20,03,09,1, 11.9,1,1, 10.082, 10575.078, 232.615, 52669.873 21/05/12,19:22:20,04,09,1, 11.9,1,1, 10.082, 10575.061, 232.643, 52669.845 21/05/12,19:22:20,05,09,1, 11.9,1,1, 10.082, 10575.048, 232.617, 52669.835 21/05/12,19:22:20,06,09,1, 11.9,1,1, 10.082, 10575.061, 232.628, 52669.812 21/05/12,19:22:20,07,09,1, 11.9,1,1, 10.082, 10575.059, 232.626, 52669.811 21/05/12,19:22:20,08,09,1, 11.9,1,1, 10.082, 10575.057, 232.612, 52669.814 21/05/12,19:22:20,09,09,1, 11.9,1,1, 10.082, 10575.055, 232.647, 52669.847 21/05/12,19:22:20,10,09,1, 11.9,1,1, 10.082, 10575.043, 232.621, 52669.859 21/05/12,19:22:20,11,09,1, 11.9,1,1, 10.082, 10575.032, 232.599, 52669.802 21/05/12,19:22:20,12,09,1, 11.9,1,1, 10.082, 10575.065, 232.616, 52669.802 21/05/12,19:22:20,13,09,1, 11.9,1,1, 10.082, 10575.077, 232.619, 52669.816 21/05/12,19:22:20,14,09,1, 11.9,1,1, 10.082, 10575.034, 232.607, 52669.819 21/05/12,19:22:20,15,09,1, 11.9,1,1, 10.082, 10575.057, 232.620, 52669.817 21/05/12,19:22:20,16,09,1, 11.9,1,1, 10.082, 10575.063, 232.604, 52669.814 21/05/12,19:22:20,17,09,1, 11.9,1,1, 10.082, 10575.041, 232.611, 52669.846 21/05/12,19:22:20,18,09,1, 11.9,1,1, 10.082, 10575.058, 232.600, 52669.839 21/05/12,19:22:20,19,09,1, 11.9,1,1, 10.082, 10575.059, 232.605, 52669.822 21/05/12,19:22:21,00,09,1, 11.8,1,1, 10.078, 10575.058, 232.605, 52669.822 21/05/12,19:22:21,01,09,1, 11.8,1,1, 10.078, 10575.055, 232.594, 52669.882 21/05/12,19:22:21,02,09,1, 11.8,1,1, 10.078, 10575.032, 232.581, 52669.886 21/05/12,19:22:21,03,09,1, 11.8,1,1, 10.078, 10575.048, 232.595, 52669.853 21/05/12,19:22:21,04,09,1, 11.8,1,1, 10.078, 10575.054, 232.602, 52669.863 21/05/12,19:22:21,05,09,1, 11.8,1,1, 10.078, 10575.041, 232.595, 52669.853 21/05/12,19:22:21,06,09,1, 11.8,1,1, 10.078, 10575.039, 232.594, 52669.849 21/05/12,19:22:21,07,09,1, 11.8,1,1, 10.078, 10575.069, 232.606, 52669.876 21/05/12,19:22:21,08,09,1, 11.8,1,1, 10.078, 10575.037, 232.608, 52669.824 21/05/12,19:22:21,09,09,1, 11.8,1,1, 10.078, 10575.025, 232.595, 52669.835 21/05/12,19:22:21,10,09,1, 11.8,1,1, 10.078, 10575.026, 232.606, 52669.840 21/05/12,19:22:21,11,09,1, 11.8,1,1, 10.078, 10575.046, 232.582, 52669.874 21/05/12,19:22:21,12,09,1, 11.8,1,1, 10.078, 10575.045, 232.576, 52669.847 21/05/12,19:22:21,13,09,1, 11.8,1,1, 10.078, 10575.029, 232.589, 52669.851 21/05/12,19:22:21,14,09,1, 11.8,1,1, 10.078, 10575.046, 232.605, 52669.850 21/05/12,19:22:21,15,09,1, 11.8,1,1, 10.078, 10575.033, 232.583, 52669.882 21/05/12,19:22:21,16,09,1, 11.8,1,1, 10.078, 10575.070, 232.589, 52669.879 21/05/12,19:22:21,17,09,1, 11.8,1,1, 10.078, 10575.050, 232.596, 52669.854 21/05/12,19:22:21,18,09,1, 11.8,1,1, 10.078, 10575.039, 232.561, 52669.885 21/05/12,19:22:21,19,09,1, 11.8,1,1, 10.078, 10575.037, 232.582, 52669.869 21/05/12,19:22:22,00,09,1, 11.8,1,1, 10.078, 10575.033, 232.582, 52669.869 21/05/12,19:22:22,01,09,1, 11.8,1,1, 10.078, 10575.025, 232.581, 52669.852 21/05/12,19:22:22,02,09,1, 11.8,1,1, 10.078, 10575.032, 232.546, 52669.825 21/05/12,19:22:22,03,09,1, 11.8,1,1, 10.078, 10575.035, 232.558, 52669.813 21/05/12,19:22:22,04,09,1, 11.8,1,1, 10.078, 10575.035, 232.566, 52669.805 21/05/12,19:22:22,05,09,1, 11.8,1,1, 10.078, 10575.041, 232.548, 52669.836 21/05/12,19:22:22,06,09,1, 11.8,1,1, 10.078, 10575.014, 232.574, 52669.845 21/05/12,19:22:22,07,09,1, 11.8,1,1, 10.078, 10575.024, 232.566, 52669.812 21/05/12,19:22:22,08,09,1, 11.8,1,1, 10.078, 10575.008, 232.563, 52669.826 21/05/12,19:22:22,09,09,1, 11.8,1,1, 10.078, 10575.010, 232.551, 52669.854 21/05/12,19:22:22,10,09,1, 11.8,1,1, 10.078, 10575.036, 232.553, 52669.856 21/05/12,19:22:22,11,09,1, 11.8,1,1, 10.078, 10575.007, 232.569, 52669.814 21/05/12,19:22:22,12,09,1, 11.8,1,1, 10.078, 10575.027, 232.564, 52669.813 21/05/12,19:22:22,13,09,1, 11.8,1,1, 10.078, 10575.025, 232.550, 52669.833 21/05/12,19:22:22,14,09,1, 11.8,1,1, 10.078, 10575.028, 232.563, 52669.847 21/05/12,19:22:22,15,09,1, 11.8,1,1, 10.078, 10575.004, 232.553, 52669.825 21/05/12,19:22:22,16,09,1, 11.8,1,1, 10.078, 10575.020, 232.544, 52669.823 21/05/12,19:22:22,17,09,1, 11.8,1,1, 10.078, 10574.993, 232.556, 52669.842 21/05/12,19:22:22,18,09,1, 11.8,1,1, 10.078, 10574.987, 232.538, 52669.822 21/05/12,19:22:22,19,09,1, 11.8,1,1, 10.078, 10575.004, 232.529, 52669.860 21/05/12,19:22:23,00,09,1, 11.7,1,1, 10.078, 10575.000, 232.529, 52669.860 21/05/12,19:22:23,01,09,1, 11.7,1,1, 10.078, 10574.991, 232.555, 52669.832 21/05/12,19:22:23,02,09,1, 11.7,1,1, 10.078, 10575.054, 232.546, 52669.864 21/05/12,19:22:23,03,09,1, 11.7,1,1, 10.078, 10575.008, 232.537, 52669.878 21/05/12,19:22:23,04,09,1, 11.7,1,1, 10.078, 10575.043, 232.523, 52669.943 21/05/12,19:22:23,05,09,1, 11.7,1,1, 10.078, 10574.968, 232.507, 52669.829 21/05/12,19:22:23,06,09,1, 11.7,1,1, 10.078, 10574.974, 232.545, 52669.904 21/05/12,19:22:23,07,09,1, 11.7,1,1, 10.078, 10574.976, 232.527, 52669.845 21/05/12,19:22:23,08,09,1, 11.7,1,1, 10.078, 10574.971, 232.532, 52669.858 21/05/12,19:22:23,09,09,1, 11.7,1,1, 10.078, 10574.970, 232.537, 52669.825 21/05/12,19:22:23,10,09,1, 11.7,1,1, 10.078, 10575.001, 232.518, 52669.828 21/05/12,19:22:23,11,09,1, 11.7,1,1, 10.078, 10575.011, 232.527, 52669.823 21/05/12,19:22:23,12,09,1, 11.7,1,1, 10.078, 10574.984, 232.512, 52669.845 21/05/12,19:22:23,13,09,1, 11.7,1,1, 10.078, 10574.984, 232.532, 52669.846 21/05/12,19:22:23,14,09,1, 11.7,1,1, 10.078, 10574.983, 232.522, 52669.834 21/05/12,19:22:23,15,09,1, 11.7,1,1, 10.078, 10574.985, 232.525, 52669.877 21/05/12,19:22:23,16,09,1, 11.7,1,1, 10.078, 10574.979, 232.514, 52669.836 21/05/12,19:22:23,17,09,1, 11.7,1,1, 10.078, 10575.005, 232.523, 52669.840 21/05/12,19:22:23,18,09,1, 11.7,1,1, 10.078, 10574.996, 232.509, 52669.827 21/05/12,19:22:23,19,09,1, 11.7,1,1, 10.078, 10574.984, 232.507, 52669.830 21/05/12,19:22:24,00,09,1, 11.9,1,1, 10.077, 10574.983, 232.507, 52669.830 21/05/12,19:22:24,01,09,1, 11.9,1,1, 10.077, 10574.986, 232.510, 52669.835 21/05/12,19:22:24,02,09,1, 11.9,1,1, 10.077, 10575.001, 232.521, 52669.822 21/05/12,19:22:24,03,09,1, 11.9,1,1, 10.077, 10574.963, 232.510, 52669.825 21/05/12,19:22:24,04,09,1, 11.9,1,1, 10.077, 10574.968, 232.492, 52669.844 21/05/12,19:22:24,05,09,1, 11.9,1,1, 10.077, 10575.002, 232.478, 52669.864 21/05/12,19:22:24,06,09,1, 11.9,1,1, 10.077, 10574.980, 232.506, 52669.864 21/05/12,19:22:24,07,09,1, 11.9,1,1, 10.077, 10574.990, 232.500, 52669.814 21/05/12,19:22:24,08,09,1, 11.9,1,1, 10.077, 10574.956, 232.501, 52669.826 21/05/12,19:22:24,09,09,1, 11.9,1,1, 10.077, 10574.971, 232.494, 52669.833 21/05/12,19:22:24,10,09,1, 11.9,1,1, 10.077, 10574.996, 232.504, 52669.782 21/05/12,19:22:24,11,09,1, 11.9,1,1, 10.077, 10574.929, 232.479, 52669.819 21/05/12,19:22:24,12,09,1, 11.9,1,1, 10.077, 10574.943, 232.489, 52670.007 21/05/12,19:22:24,13,09,1, 11.9,1,1, 10.077, 10575.005, 232.466, 52669.781 21/05/12,19:22:24,14,09,1, 11.9,1,1, 10.077, 10574.965, 232.476, 52669.795 21/05/12,19:22:24,15,09,1, 11.9,1,1, 10.077, 10574.949, 232.464, 52669.820 21/05/12,19:22:24,16,09,1, 11.9,1,1, 10.077, 10574.959, 232.474, 52669.813 21/05/12,19:22:24,17,09,1, 11.9,1,1, 10.077, 10574.988, 232.465, 52669.812 21/05/12,19:22:24,18,09,1, 11.9,1,1, 10.077, 10574.953, 232.453, 52669.781 21/05/12,19:22:24,19,09,1, 11.9,1,1, 10.077, 10574.969, 232.471, 52669.877 21/05/12,19:22:25,00,09,1, 11.9,1,1, 10.077, 10574.967, 232.471, 52669.877 21/05/12,19:22:25,01,09,1, 11.9,1,1, 10.077, 10574.988, 232.457, 52669.836 21/05/12,19:22:25,02,09,1, 11.9,1,1, 10.077, 10574.958, 232.468, 52669.898 21/05/12,19:22:25,03,09,1, 11.9,1,1, 10.077, 10574.969, 232.460, 52669.831 21/05/12,19:22:25,04,09,1, 11.9,1,1, 10.077, 10574.970, 232.479, 52669.862 21/05/12,19:22:25,05,09,1, 11.9,1,1, 10.077, 10574.972, 232.495, 52669.890 21/05/12,19:22:25,06,09,1, 11.9,1,1, 10.077, 10574.965, 232.469, 52669.844 21/05/12,19:22:25,07,09,1, 11.9,1,1, 10.077, 10574.998, 232.463, 52669.895 21/05/12,19:22:25,08,09,1, 11.9,1,1, 10.077, 10574.970, 232.462, 52669.877 21/05/12,19:22:25,09,09,1, 11.9,1,1, 10.077, 10574.978, 232.466, 52669.866 21/05/12,19:22:25,10,09,1, 11.9,1,1, 10.077, 10574.955, 232.445, 52669.803 21/05/12,19:22:25,11,09,1, 11.9,1,1, 10.077, 10574.976, 232.463, 52669.847 21/05/12,19:22:25,12,09,1, 11.9,1,1, 10.077, 10574.977, 232.467, 52669.856 21/05/12,19:22:25,13,09,1, 11.9,1,1, 10.077, 10574.957, 232.445, 52669.847 21/05/12,19:22:25,14,09,1, 11.9,1,1, 10.077, 10574.970, 232.447, 52669.845 21/05/12,19:22:25,15,09,1, 11.9,1,1, 10.077, 10574.945, 232.458, 52669.845 21/05/12,19:22:25,16,09,1, 11.9,1,1, 10.077, 10574.946, 232.423, 52669.788 21/05/12,19:22:25,17,09,1, 11.9,1,1, 10.077, 10575.013, 232.430, 52669.770 21/05/12,19:22:25,18,09,1, 11.9,1,1, 10.077, 10574.960, 232.440, 52669.776 21/05/12,19:22:25,19,09,1, 11.9,1,1, 10.077, 10574.947, 232.444, 52669.805 21/05/12,19:22:26,00,09,1, 11.8,1,1, 10.075, 10574.942, 232.444, 52669.805 21/05/12,19:22:26,01,09,1, 11.8,1,1, 10.075, 10574.974, 232.425, 52669.842 21/05/12,19:22:26,02,09,1, 11.8,1,1, 10.075, 10574.964, 232.449, 52669.836 21/05/12,19:22:26,03,09,1, 11.8,1,1, 10.075, 10574.971, 232.447, 52669.889 21/05/12,19:22:26,04,09,1, 11.8,1,1, 10.075, 10574.947, 232.439, 52669.891 21/05/12,19:22:26,05,09,1, 11.8,1,1, 10.075, 10574.994, 232.436, 52669.844 21/05/12,19:22:26,06,09,1, 11.8,1,1, 10.075, 10574.995, 232.405, 52669.857 21/05/12,19:22:26,07,09,1, 11.8,1,1, 10.075, 10574.940, 232.401, 52669.874 21/05/12,19:22:26,08,09,1, 11.8,1,1, 10.075, 10574.946, 232.415, 52669.868 21/05/12,19:22:26,09,09,1, 11.8,1,1, 10.075, 10574.964, 232.427, 52669.888 21/05/12,19:22:26,10,09,1, 11.8,1,1, 10.075, 10574.974, 232.409, 52669.871 21/05/12,19:22:26,11,09,1, 11.8,1,1, 10.075, 10574.951, 232.424, 52669.866 21/05/12,19:22:26,12,09,1, 11.8,1,1, 10.075, 10574.944, 232.441, 52669.855 21/05/12,19:22:26,13,09,1, 11.8,1,1, 10.075, 10574.969, 232.444, 52669.875 21/05/12,19:22:26,14,09,1, 11.8,1,1, 10.075, 10574.935, 232.407, 52669.845 21/05/12,19:22:26,15,09,1, 11.8,1,1, 10.075, 10574.964, 232.407, 52669.853 21/05/12,19:22:26,16,09,1, 11.8,1,1, 10.075, 10574.947, 232.423, 52669.820 21/05/12,19:22:26,17,09,1, 11.8,1,1, 10.075, 10574.935, 232.409, 52669.831 21/05/12,19:22:26,18,09,1, 11.8,1,1, 10.075, 10574.956, 232.413, 52669.865 21/05/12,19:22:26,19,09,1, 11.8,1,1, 10.075, 10574.953, 232.425, 52669.872 21/05/12,19:22:27,00,09,1, 11.9,1,1, 10.076, 10574.950, 232.425, 52669.872 21/05/12,19:22:27,01,09,1, 11.9,1,1, 10.076, 10574.960, 232.427, 52669.829 21/05/12,19:22:27,02,09,1, 11.9,1,1, 10.076, 10574.939, 232.431, 52669.869 21/05/12,19:22:27,03,09,1, 11.9,1,1, 10.076, 10574.952, 232.419, 52669.886 21/05/12,19:22:27,04,09,1, 11.9,1,1, 10.076, 10574.936, 232.416, 52669.848 21/05/12,19:22:27,05,09,1, 11.9,1,1, 10.076, 10574.943, 232.431, 52669.857 21/05/12,19:22:27,06,09,1, 11.9,1,1, 10.076, 10574.945, 232.406, 52669.886 21/05/12,19:22:27,07,09,1, 11.9,1,1, 10.076, 10574.935, 232.405, 52669.889 21/05/12,19:22:27,08,09,1, 11.9,1,1, 10.076, 10574.935, 232.398, 52669.822 21/05/12,19:22:27,09,09,1, 11.9,1,1, 10.076, 10574.926, 232.406, 52669.834 21/05/12,19:22:27,10,09,1, 11.9,1,1, 10.076, 10574.934, 232.402, 52669.846 21/05/12,19:22:27,11,09,1, 11.9,1,1, 10.076, 10574.938, 232.394, 52669.870 21/05/12,19:22:27,12,09,1, 11.9,1,1, 10.076, 10574.905, 232.412, 52669.858 21/05/12,19:22:27,13,09,1, 11.9,1,1, 10.076, 10574.949, 232.392, 52669.886 21/05/12,19:22:27,14,09,1, 11.9,1,1, 10.076, 10574.934, 232.392, 52669.701 21/05/12,19:22:27,15,09,1, 11.9,1,1, 10.076, 10574.906, 232.390, 52669.925 21/05/12,19:22:27,16,09,1, 11.9,1,1, 10.076, 10574.931, 232.363, 52669.903 21/05/12,19:22:27,17,09,1, 11.9,1,1, 10.076, 10574.925, 232.407, 52669.874 21/05/12,19:22:27,18,09,1, 11.9,1,1, 10.076, 10574.937, 232.378, 52669.847 21/05/12,19:22:27,19,09,1, 11.9,1,1, 10.076, 10574.939, 232.392, 52669.866 21/05/12,19:22:28,00,09,1, 11.9,1,1, 10.080, 10574.933, 232.392, 52669.866 21/05/12,19:22:28,01,09,1, 11.9,1,1, 10.080, 10574.928, 232.375, 52669.904 21/05/12,19:22:28,02,09,1, 11.9,1,1, 10.080, 10574.939, 232.367, 52669.865 21/05/12,19:22:28,03,09,1, 11.9,1,1, 10.080, 10574.922, 232.378, 52669.863 21/05/12,19:22:28,04,09,1, 11.9,1,1, 10.080, 10574.904, 232.366, 52669.861 21/05/12,19:22:28,05,09,1, 11.9,1,1, 10.080, 10574.912, 232.370, 52669.870 21/05/12,19:22:28,06,09,1, 11.9,1,1, 10.080, 10574.921, 232.393, 52669.850 21/05/12,19:22:28,07,09,1, 11.9,1,1, 10.080, 10574.940, 232.348, 52669.905 21/05/12,19:22:28,08,09,1, 11.9,1,1, 10.080, 10574.938, 232.360, 52669.849 21/05/12,19:22:28,09,09,1, 11.9,1,1, 10.080, 10574.937, 232.361, 52669.826 21/05/12,19:22:28,10,09,1, 11.9,1,1, 10.080, 10574.929, 232.362, 52669.837 21/05/12,19:22:28,11,09,1, 11.9,1,1, 10.080, 10574.903, 232.356, 52669.828 21/05/12,19:22:28,12,09,1, 11.9,1,1, 10.080, 10574.920, 232.338, 52669.841 21/05/12,19:22:28,13,09,1, 11.9,1,1, 10.080, 10574.932, 232.359, 52669.840 21/05/12,19:22:28,14,09,1, 11.9,1,1, 10.080, 10574.917, 232.354, 52669.819 21/05/12,19:22:28,15,09,1, 11.9,1,1, 10.080, 10574.911, 232.363, 52669.858 21/05/12,19:22:28,16,09,1, 11.9,1,1, 10.080, 10574.919, 232.352, 52669.853 21/05/12,19:22:28,17,09,1, 11.9,1,1, 10.080, 10574.904, 232.349, 52669.856 21/05/12,19:22:28,18,09,1, 11.9,1,1, 10.080, 10574.914, 232.342, 52669.875 21/05/12,19:22:28,19,09,1, 11.9,1,1, 10.080, 10574.925, 232.324, 52669.858 21/05/12,19:22:29,00,09,1, 11.9,1,1, 10.077, 10574.917, 232.324, 52669.858 21/05/12,19:22:29,01,09,1, 11.9,1,1, 10.077, 10574.905, 232.357, 52669.858 21/05/12,19:22:29,02,09,1, 11.9,1,1, 10.077, 10574.913, 232.335, 52669.865 21/05/12,19:22:29,03,09,1, 11.9,1,1, 10.077, 10574.887, 232.331, 52669.848 21/05/12,19:22:29,04,09,1, 11.9,1,1, 10.077, 10574.901, 232.330, 52669.874 21/05/12,19:22:29,05,09,1, 11.9,1,1, 10.077, 10574.891, 232.322, 52669.859 21/05/12,19:22:29,06,09,1, 11.9,1,1, 10.077, 10574.899, 232.317, 52669.841 21/05/12,19:22:29,07,09,1, 11.9,1,1, 10.077, 10574.901, 232.314, 52669.833 21/05/12,19:22:29,08,09,1, 11.9,1,1, 10.077, 10574.888, 232.322, 52669.824 21/05/12,19:22:29,09,09,1, 11.9,1,1, 10.077, 10574.895, 232.318, 52669.873 21/05/12,19:22:29,10,09,1, 11.9,1,1, 10.077, 10574.887, 232.308, 52669.861 21/05/12,19:22:29,11,09,1, 11.9,1,1, 10.077, 10574.900, 232.296, 52669.833 21/05/12,19:22:29,12,09,1, 11.9,1,1, 10.077, 10574.917, 232.297, 52669.834 21/05/12,19:22:29,13,09,1, 11.9,1,1, 10.077, 10574.912, 232.300, 52669.844 21/05/12,19:22:29,14,09,1, 11.9,1,1, 10.077, 10574.878, 232.316, 52669.819 21/05/12,19:22:29,15,09,1, 11.9,1,1, 10.077, 10574.909, 232.316, 52669.838 21/05/12,19:22:29,16,09,1, 11.9,1,1, 10.077, 10574.881, 232.327, 52669.845 21/05/12,19:22:29,17,09,1, 11.9,1,1, 10.077, 10574.910, 232.301, 52669.889 21/05/12,19:22:29,18,09,1, 11.9,1,1, 10.077, 10574.877, 232.298, 52669.868 21/05/12,19:22:29,19,09,1, 11.9,1,1, 10.077, 10574.891, 232.306, 52669.845 21/05/12,19:22:30,00,09,1, 11.8,1,1, 10.079, 10574.883, 232.306, 52669.845 21/05/12,19:22:30,01,09,1, 11.8,1,1, 10.079, 10574.864, 232.303, 52669.861 21/05/12,19:22:30,02,09,1, 11.8,1,1, 10.079, 10574.881, 232.304, 52669.850 21/05/12,19:22:30,03,09,1, 11.8,1,1, 10.079, 10574.882, 232.295, 52669.850 21/05/12,19:22:30,04,09,1, 11.8,1,1, 10.079, 10574.836, 232.285, 52669.836 21/05/12,19:22:30,05,09,1, 11.8,1,1, 10.079, 10574.863, 232.325, 52669.878 21/05/12,19:22:30,06,09,1, 11.8,1,1, 10.079, 10574.864, 232.299, 52669.851 21/05/12,19:22:30,07,09,1, 11.8,1,1, 10.079, 10574.851, 232.298, 52669.844 21/05/12,19:22:30,08,09,1, 11.8,1,1, 10.079, 10574.858, 232.294, 52669.892 21/05/12,19:22:30,09,09,1, 11.8,1,1, 10.079, 10574.867, 232.293, 52669.857 21/05/12,19:22:30,10,09,1, 11.8,1,1, 10.079, 10574.877, 232.324, 52669.865 21/05/12,19:22:30,11,09,1, 11.8,1,1, 10.079, 10574.878, 232.294, 52669.863 21/05/12,19:22:30,12,09,1, 11.8,1,1, 10.079, 10574.853, 232.319, 52669.854 21/05/12,19:22:30,13,09,1, 11.8,1,1, 10.079, 10574.866, 232.307, 52669.885 21/05/12,19:22:30,14,09,1, 11.8,1,1, 10.079, 10574.874, 232.308, 52669.883 21/05/12,19:22:30,15,09,1, 11.8,1,1, 10.079, 10574.863, 232.269, 52669.865 21/05/12,19:22:30,16,09,1, 11.8,1,1, 10.079, 10574.856, 232.291, 52669.872 21/05/12,19:22:30,17,09,1, 11.8,1,1, 10.079, 10574.855, 232.295, 52669.867 21/05/12,19:22:30,18,09,1, 11.8,1,1, 10.079, 10574.853, 232.289, 52669.882 21/05/12,19:22:30,19,09,1, 11.8,1,1, 10.079, 10574.861, 232.289, 52669.905 21/05/12,19:22:31,00,09,1, 11.9,1,1, 10.074, 10574.858, 232.289, 52669.905 21/05/12,19:22:31,01,09,1, 11.9,1,1, 10.074, 10574.845, 232.289, 52669.866 21/05/12,19:22:31,02,09,1, 11.9,1,1, 10.074, 10574.868, 232.260, 52669.868 21/05/12,19:22:31,03,09,1, 11.9,1,1, 10.074, 10574.854, 232.289, 52669.884 21/05/12,19:22:31,04,09,1, 11.9,1,1, 10.074, 10574.861, 232.261, 52669.868 21/05/12,19:22:31,05,09,1, 11.9,1,1, 10.074, 10574.881, 232.275, 52669.847 21/05/12,19:22:31,06,09,1, 11.9,1,1, 10.074, 10574.844, 232.261, 52669.903 21/05/12,19:22:31,07,09,1, 11.9,1,1, 10.074, 10574.861, 232.277, 52669.912 21/05/12,19:22:31,08,09,1, 11.9,1,1, 10.074, 10574.844, 232.249, 52669.880 21/05/12,19:22:31,09,09,1, 11.9,1,1, 10.074, 10574.865, 232.276, 52669.894 21/05/12,19:22:31,10,09,1, 11.9,1,1, 10.074, 10574.868, 232.294, 52669.908 21/05/12,19:22:31,11,09,1, 11.9,1,1, 10.074, 10574.858, 232.261, 52669.829 21/05/12,19:22:31,12,09,1, 11.9,1,1, 10.074, 10574.855, 232.263, 52669.831 21/05/12,19:22:31,13,09,1, 11.9,1,1, 10.074, 10574.868, 232.250, 52669.903 21/05/12,19:22:31,14,09,1, 11.9,1,1, 10.074, 10574.836, 232.257, 52669.872 21/05/12,19:22:31,15,09,1, 11.9,1,1, 10.074, 10574.841, 232.264, 52669.848 21/05/12,19:22:31,16,09,1, 11.9,1,1, 10.074, 10574.867, 232.279, 52669.880 21/05/12,19:22:31,17,09,1, 11.9,1,1, 10.074, 10574.851, 232.278, 52669.877 21/05/12,19:22:31,18,09,1, 11.9,1,1, 10.074, 10574.860, 232.274, 52669.876 21/05/12,19:22:31,19,09,1, 11.9,1,1, 10.074, 10574.852, 232.266, 52669.861 21/05/12,19:22:32,00,09,1, 11.9,1,1, 10.074, 10574.850, 232.266, 52669.861 21/05/12,19:22:32,01,09,1, 11.9,1,1, 10.074, 10574.814, 232.242, 52669.822 21/05/12,19:22:32,02,09,1, 11.9,1,1, 10.074, 10574.814, 232.243, 52669.859 21/05/12,19:22:32,03,09,1, 11.9,1,1, 10.074, 10574.836, 232.266, 52669.870 21/05/12,19:22:32,04,09,1, 11.9,1,1, 10.074, 10574.841, 232.246, 52669.881 21/05/12,19:22:32,05,09,1, 11.9,1,1, 10.074, 10574.843, 232.253, 52669.921 21/05/12,19:22:32,06,09,1, 11.9,1,1, 10.074, 10574.863, 232.243, 52669.909 21/05/12,19:22:32,07,09,1, 11.9,1,1, 10.074, 10574.830, 232.235, 52669.876 21/05/12,19:22:32,08,09,1, 11.9,1,1, 10.074, 10574.854, 232.254, 52669.880 21/05/12,19:22:32,09,09,1, 11.9,1,1, 10.074, 10574.824, 232.245, 52669.841 21/05/12,19:22:32,10,09,1, 11.9,1,1, 10.074, 10574.830, 232.246, 52669.905 21/05/12,19:22:32,11,09,1, 11.9,1,1, 10.074, 10574.828, 232.220, 52669.854 21/05/12,19:22:32,12,09,1, 11.9,1,1, 10.074, 10574.833, 232.246, 52669.849 21/05/12,19:22:32,13,09,1, 11.9,1,1, 10.074, 10574.832, 232.239, 52669.819 21/05/12,19:22:32,14,09,1, 11.9,1,1, 10.074, 10574.839, 232.232, 52669.827 21/05/12,19:22:32,15,09,1, 11.9,1,1, 10.074, 10574.827, 232.236, 52669.833 21/05/12,19:22:32,16,09,1, 11.9,1,1, 10.074, 10574.822, 232.217, 52669.861 21/05/12,19:22:32,17,09,1, 11.9,1,1, 10.074, 10574.836, 232.230, 52669.816 21/05/12,19:22:32,18,09,1, 11.9,1,1, 10.074, 10574.820, 232.205, 52669.821 21/05/12,19:22:32,19,09,1, 11.9,1,1, 10.074, 10574.813, 232.221, 52669.850 21/05/12,19:22:33,00,08,1, 11.9,1,1, 10.076, 10574.808, 232.221, 52669.850 21/05/12,19:22:33,01,08,1, 11.9,1,1, 10.076, 10574.828, 232.193, 52669.770 21/05/12,19:22:33,02,08,1, 11.9,1,1, 10.076, 10574.815, 232.236, 52669.860 21/05/12,19:22:33,03,08,1, 11.9,1,1, 10.076, 10574.826, 232.198, 52669.797 21/05/12,19:22:33,04,08,1, 11.9,1,1, 10.076, 10574.801, 232.205, 52669.828 21/05/12,19:22:33,05,08,1, 11.9,1,1, 10.076, 10574.813, 232.210, 52669.841 21/05/12,19:22:33,06,08,1, 11.9,1,1, 10.076, 10574.828, 232.214, 52669.867 21/05/12,19:22:33,07,08,1, 11.9,1,1, 10.076, 10574.829, 232.190, 52669.874 21/05/12,19:22:33,08,08,1, 11.9,1,1, 10.076, 10574.841, 232.216, 52669.845 21/05/12,19:22:33,09,08,1, 11.9,1,1, 10.076, 10574.822, 232.198, 52669.870 21/05/12,19:22:33,10,08,1, 11.9,1,1, 10.076, 10574.835, 232.193, 52669.802 21/05/12,19:22:33,11,08,1, 11.9,1,1, 10.076, 10574.808, 232.205, 52669.800 21/05/12,19:22:33,12,08,1, 11.9,1,1, 10.076, 10574.825, 232.188, 52669.813 21/05/12,19:22:33,13,08,1, 11.9,1,1, 10.076, 10574.809, 232.200, 52669.861 21/05/12,19:22:33,14,08,1, 11.9,1,1, 10.076, 10574.812, 232.195, 52669.838 21/05/12,19:22:33,15,08,1, 11.9,1,1, 10.076, 10574.843, 232.189, 52669.846 21/05/12,19:22:33,16,08,1, 11.9,1,1, 10.076, 10574.816, 232.190, 52669.830 21/05/12,19:22:33,17,08,1, 11.9,1,1, 10.076, 10574.808, 232.195, 52669.863 21/05/12,19:22:33,18,08,1, 11.9,1,1, 10.076, 10574.795, 232.179, 52669.890 21/05/12,19:22:33,19,08,1, 11.9,1,1, 10.076, 10574.798, 232.187, 52669.887 21/05/12,19:22:34,00,08,1, 11.9,1,1, 10.076, 10574.791, 232.187, 52669.887 21/05/12,19:22:34,01,08,1, 11.9,1,1, 10.076, 10574.792, 232.185, 52669.870 21/05/12,19:22:34,02,08,1, 11.9,1,1, 10.076, 10574.811, 232.179, 52669.838 21/05/12,19:22:34,03,08,1, 11.9,1,1, 10.076, 10574.813, 232.184, 52669.860 21/05/12,19:22:34,04,08,1, 11.9,1,1, 10.076, 10574.807, 232.194, 52669.894 21/05/12,19:22:34,05,08,1, 11.9,1,1, 10.076, 10574.787, 232.168, 52669.854 21/05/12,19:22:34,06,08,1, 11.9,1,1, 10.076, 10574.773, 232.179, 52669.846 21/05/12,19:22:34,07,08,1, 11.9,1,1, 10.076, 10574.750, 232.173, 52669.838 21/05/12,19:22:34,08,08,1, 11.9,1,1, 10.076, 10574.811, 232.156, 52669.823 21/05/12,19:22:34,09,08,1, 11.9,1,1, 10.076, 10574.783, 232.167, 52669.839 21/05/12,19:22:34,10,08,1, 11.9,1,1, 10.076, 10574.806, 232.173, 52669.817 21/05/12,19:22:34,11,08,1, 11.9,1,1, 10.076, 10574.807, 232.158, 52669.799 21/05/12,19:22:34,12,08,1, 11.9,1,1, 10.076, 10574.781, 232.159, 52669.838 21/05/12,19:22:34,13,08,1, 11.9,1,1, 10.076, 10574.771, 232.160, 52669.859 21/05/12,19:22:34,14,08,1, 11.9,1,1, 10.076, 10574.791, 232.172, 52669.858 21/05/12,19:22:34,15,08,1, 11.9,1,1, 10.076, 10574.818, 232.169, 52669.843 21/05/12,19:22:34,16,08,1, 11.9,1,1, 10.076, 10574.791, 232.161, 52669.842 21/05/12,19:22:34,17,08,1, 11.9,1,1, 10.076, 10574.788, 232.151, 52669.832 21/05/12,19:22:34,18,08,1, 11.9,1,1, 10.076, 10574.796, 232.157, 52669.846 21/05/12,19:22:34,19,08,1, 11.9,1,1, 10.076, 10574.787, 232.147, 52669.868 21/05/12,19:22:35,00,08,1, 11.9,1,1, 10.076, 10574.783, 232.147, 52669.868 21/05/12,19:22:35,01,08,1, 11.9,1,1, 10.076, 10574.780, 232.154, 52669.824 21/05/12,19:22:35,02,08,1, 11.9,1,1, 10.076, 10574.774, 232.167, 52669.818 21/05/12,19:22:35,03,08,1, 11.9,1,1, 10.076, 10574.785, 232.132, 52669.846 21/05/12,19:22:35,04,08,1, 11.9,1,1, 10.076, 10574.776, 232.153, 52669.856 21/05/12,19:22:35,05,08,1, 11.9,1,1, 10.076, 10574.804, 232.153, 52669.811 21/05/12,19:22:35,06,08,1, 11.9,1,1, 10.076, 10574.791, 232.130, 52669.856 21/05/12,19:22:35,07,08,1, 11.9,1,1, 10.076, 10574.807, 232.143, 52669.824 21/05/12,19:22:35,08,08,1, 11.9,1,1, 10.076, 10574.797, 232.139, 52669.835 21/05/12,19:22:35,09,08,1, 11.9,1,1, 10.076, 10574.809, 232.131, 52669.852 21/05/12,19:22:35,10,08,1, 11.9,1,1, 10.076, 10574.794, 232.134, 52669.836 21/05/12,19:22:35,11,08,1, 11.9,1,1, 10.076, 10574.787, 232.107, 52669.854 21/05/12,19:22:35,12,08,1, 11.9,1,1, 10.076, 10574.778, 232.119, 52669.874 21/05/12,19:22:35,13,08,1, 11.9,1,1, 10.076, 10574.774, 232.140, 52669.870 21/05/12,19:22:35,14,08,1, 11.9,1,1, 10.076, 10574.783, 232.145, 52669.845 21/05/12,19:22:35,15,08,1, 11.9,1,1, 10.076, 10574.772, 232.119, 52669.844 21/05/12,19:22:35,16,08,1, 11.9,1,1, 10.076, 10574.781, 232.133, 52669.842 21/05/12,19:22:35,17,08,1, 11.9,1,1, 10.076, 10574.801, 232.107, 52669.812 21/05/12,19:22:35,18,08,1, 11.9,1,1, 10.076, 10574.791, 232.104, 52669.866 21/05/12,19:22:35,19,08,1, 11.9,1,1, 10.076, 10574.773, 232.112, 52669.888 21/05/12,19:22:36,00,08,1, 11.8,1,1, 10.075, 10574.766, 232.112, 52669.888 21/05/12,19:22:36,01,08,1, 11.8,1,1, 10.075, 10574.782, 232.124, 52669.856 21/05/12,19:22:36,02,08,1, 11.8,1,1, 10.075, 10574.786, 232.114, 52669.841 21/05/12,19:22:36,03,08,1, 11.8,1,1, 10.075, 10574.786, 232.093, 52669.782 21/05/12,19:22:36,04,08,1, 11.8,1,1, 10.075, 10574.767, 232.104, 52669.862 21/05/12,19:22:36,05,08,1, 11.8,1,1, 10.075, 10574.800, 232.107, 52669.845 21/05/12,19:22:36,06,08,1, 11.8,1,1, 10.075, 10574.814, 232.097, 52669.840 21/05/12,19:22:36,07,08,1, 11.8,1,1, 10.075, 10574.780, 232.112, 52669.863 21/05/12,19:22:36,08,08,1, 11.8,1,1, 10.075, 10574.802, 232.111, 52669.834 21/05/12,19:22:36,09,08,1, 11.8,1,1, 10.075, 10574.803, 232.105, 52669.833 21/05/12,19:22:36,10,08,1, 11.8,1,1, 10.075, 10574.775, 232.093, 52669.860 21/05/12,19:22:36,11,08,1, 11.8,1,1, 10.075, 10574.789, 232.091, 52669.831 21/05/12,19:22:36,12,08,1, 11.8,1,1, 10.075, 10574.772, 232.118, 52669.852 21/05/12,19:22:36,13,08,1, 11.8,1,1, 10.075, 10574.767, 232.104, 52669.892 21/05/12,19:22:36,14,08,1, 11.8,1,1, 10.075, 10574.779, 232.103, 52669.870 21/05/12,19:22:36,15,08,1, 11.8,1,1, 10.075, 10574.763, 232.099, 52669.882 21/05/12,19:22:36,16,08,1, 11.8,1,1, 10.075, 10574.780, 232.113, 52669.862 21/05/12,19:22:36,17,08,1, 11.8,1,1, 10.075, 10574.800, 232.102, 52669.869 21/05/12,19:22:36,18,08,1, 11.8,1,1, 10.075, 10574.783, 232.095, 52669.875 21/05/12,19:22:36,19,08,1, 11.8,1,1, 10.075, 10574.767, 232.076, 52669.876 21/05/12,19:22:37,00,09,1, 11.9,1,1, 10.074, 10574.766, 232.076, 52669.876 21/05/12,19:22:37,01,09,1, 11.9,1,1, 10.074, 10574.779, 232.097, 52669.898 21/05/12,19:22:37,02,09,1, 11.9,1,1, 10.074, 10574.784, 232.085, 52669.856 21/05/12,19:22:37,03,09,1, 11.9,1,1, 10.074, 10574.763, 232.064, 52669.827 21/05/12,19:22:37,04,09,1, 11.9,1,1, 10.074, 10574.767, 232.115, 52669.921 21/05/12,19:22:37,05,09,1, 11.9,1,1, 10.074, 10574.754, 232.087, 52669.864 21/05/12,19:22:37,06,09,1, 11.9,1,1, 10.074, 10574.755, 232.092, 52669.827 21/05/12,19:22:37,07,09,1, 11.9,1,1, 10.074, 10574.767, 232.095, 52669.898 21/05/12,19:22:37,08,09,1, 11.9,1,1, 10.074, 10574.767, 232.081, 52669.889 21/05/12,19:22:37,09,09,1, 11.9,1,1, 10.074, 10574.763, 232.095, 52669.846 21/05/12,19:22:37,10,09,1, 11.9,1,1, 10.074, 10574.777, 232.086, 52669.870 21/05/12,19:22:37,11,09,1, 11.9,1,1, 10.074, 10574.765, 232.090, 52669.804 21/05/12,19:22:37,12,09,1, 11.9,1,1, 10.074, 10574.751, 232.097, 52669.835 21/05/12,19:22:37,13,09,1, 11.9,1,1, 10.074, 10574.769, 232.089, 52669.849 21/05/12,19:22:37,14,09,1, 11.9,1,1, 10.074, 10574.775, 232.096, 52669.809 21/05/12,19:22:37,15,09,1, 11.9,1,1, 10.074, 10574.784, 232.079, 52669.849 21/05/12,19:22:37,16,09,1, 11.9,1,1, 10.074, 10574.798, 232.060, 52669.555 21/05/12,19:22:37,17,09,1, 11.9,1,1, 10.074, 10574.736, 232.098, 52669.875 21/05/12,19:22:37,18,09,1, 11.9,1,1, 10.074, 10574.761, 232.098, 52669.891 21/05/12,19:22:37,19,09,1, 11.9,1,1, 10.074, 10574.742, 232.079, 52669.867 21/05/12,19:22:38,00,09,1, 11.9,1,1, 10.072, 10574.741, 232.079, 52669.867 21/05/12,19:22:38,01,09,1, 11.9,1,1, 10.072, 10574.764, 232.081, 52669.874 21/05/12,19:22:38,02,09,1, 11.9,1,1, 10.072, 10574.750, 232.064, 52669.874 21/05/12,19:22:38,03,09,1, 11.9,1,1, 10.072, 10574.754, 232.084, 52669.869 21/05/12,19:22:38,04,09,1, 11.9,1,1, 10.072, 10574.784, 232.070, 52669.854 21/05/12,19:22:38,05,09,1, 11.9,1,1, 10.072, 10574.764, 232.051, 52669.881 21/05/12,19:22:38,06,09,1, 11.9,1,1, 10.072, 10574.750, 232.077, 52670.001 21/05/12,19:22:38,07,09,1, 11.9,1,1, 10.072, 10574.773, 232.049, 52669.823 21/05/12,19:22:38,08,09,1, 11.9,1,1, 10.072, 10574.795, 232.059, 52669.868 21/05/12,19:22:38,09,09,1, 11.9,1,1, 10.072, 10574.762, 232.059, 52669.840 21/05/12,19:22:38,10,09,1, 11.9,1,1, 10.072, 10574.783, 232.088, 52669.888 21/05/12,19:22:38,11,09,1, 11.9,1,1, 10.072, 10574.750, 232.081, 52669.896 21/05/12,19:22:38,12,09,1, 11.9,1,1, 10.072, 10574.761, 232.038, 52669.837 21/05/12,19:22:38,13,09,1, 11.9,1,1, 10.072, 10574.763, 232.057, 52669.860 21/05/12,19:22:38,14,09,1, 11.9,1,1, 10.072, 10574.768, 232.050, 52669.892 21/05/12,19:22:38,15,09,1, 11.9,1,1, 10.072, 10574.746, 232.046, 52669.862 21/05/12,19:22:38,16,09,1, 11.9,1,1, 10.072, 10574.763, 232.039, 52669.868 21/05/12,19:22:38,17,09,1, 11.9,1,1, 10.072, 10574.786, 232.058, 52669.927 21/05/12,19:22:38,18,09,1, 11.9,1,1, 10.072, 10574.769, 232.040, 52669.892 21/05/12,19:22:38,19,09,1, 11.9,1,1, 10.072, 10574.768, 232.044, 52669.909 21/05/12,19:22:39,00,09,1, 11.9,1,1, 10.078, 10574.766, 232.044, 52669.909 21/05/12,19:22:39,01,09,1, 11.9,1,1, 10.078, 10574.763, 232.062, 52669.879 21/05/12,19:22:39,02,09,1, 11.9,1,1, 10.078, 10574.764, 232.046, 52669.868 21/05/12,19:22:39,03,09,1, 11.9,1,1, 10.078, 10574.784, 232.038, 52669.880 21/05/12,19:22:39,04,09,1, 11.9,1,1, 10.078, 10574.768, 232.031, 52669.853 21/05/12,19:22:39,05,09,1, 11.9,1,1, 10.078, 10574.785, 232.052, 52670.016 21/05/12,19:22:39,06,09,1, 11.9,1,1, 10.078, 10574.736, 232.050, 52669.832 21/05/12,19:22:39,07,09,1, 11.9,1,1, 10.078, 10574.737, 232.067, 52669.951 21/05/12,19:22:39,08,09,1, 11.9,1,1, 10.078, 10574.752, 232.031, 52669.926 21/05/12,19:22:39,09,09,1, 11.9,1,1, 10.078, 10574.766, 232.041, 52669.879 21/05/12,19:22:39,10,09,1, 11.9,1,1, 10.078, 10574.781, 232.033, 52669.893 21/05/12,19:22:39,11,09,1, 11.9,1,1, 10.078, 10574.750, 232.018, 52669.871 21/05/12,19:22:39,12,09,1, 11.9,1,1, 10.078, 10574.746, 232.053, 52669.861 21/05/12,19:22:39,13,09,1, 11.9,1,1, 10.078, 10574.746, 232.022, 52669.901 21/05/12,19:22:39,14,09,1, 11.9,1,1, 10.078, 10574.751, 232.024, 52669.886 21/05/12,19:22:39,15,09,1, 11.9,1,1, 10.078, 10574.754, 232.037, 52669.859 21/05/12,19:22:39,16,09,1, 11.9,1,1, 10.078, 10574.781, 232.019, 52669.886 21/05/12,19:22:39,17,09,1, 11.9,1,1, 10.078, 10574.750, 232.031, 52669.875 21/05/12,19:22:39,18,09,1, 11.9,1,1, 10.078, 10574.766, 232.022, 52669.894 21/05/12,19:22:39,19,09,1, 11.9,1,1, 10.078, 10574.756, 232.026, 52669.909 21/05/12,19:22:40,00,09,1, 11.8,1,1, 10.072, 10574.750, 232.026, 52669.909 21/05/12,19:22:40,01,09,1, 11.8,1,1, 10.072, 10574.766, 232.030, 52669.888 21/05/12,19:22:40,02,09,1, 11.8,1,1, 10.072, 10574.784, 232.011, 52669.877 21/05/12,19:22:40,03,09,1, 11.8,1,1, 10.072, 10574.739, 232.007, 52669.865 21/05/12,19:22:40,04,09,1, 11.8,1,1, 10.072, 10574.743, 232.015, 52669.904 21/05/12,19:22:40,05,09,1, 11.8,1,1, 10.072, 10574.796, 232.012, 52669.934 21/05/12,19:22:40,06,09,1, 11.8,1,1, 10.072, 10574.765, 232.021, 52669.930 21/05/12,19:22:40,07,09,1, 11.8,1,1, 10.072, 10574.754, 232.017, 52669.874 21/05/12,19:22:40,08,09,1, 11.8,1,1, 10.072, 10574.770, 232.012, 52669.861 21/05/12,19:22:40,09,09,1, 11.8,1,1, 10.072, 10574.743, 232.032, 52669.888 21/05/12,19:22:40,10,09,1, 11.8,1,1, 10.072, 10574.721, 232.010, 52669.912 21/05/12,19:22:40,11,09,1, 11.8,1,1, 10.072, 10574.784, 231.992, 52669.831 21/05/12,19:22:40,12,09,1, 11.8,1,1, 10.072, 10574.732, 232.013, 52669.895 21/05/12,19:22:40,13,09,1, 11.8,1,1, 10.072, 10574.744, 232.017, 52669.890 21/05/12,19:22:40,14,09,1, 11.8,1,1, 10.072, 10574.746, 232.033, 52669.899 21/05/12,19:22:40,15,09,1, 11.8,1,1, 10.072, 10574.744, 232.008, 52669.863 21/05/12,19:22:40,16,09,1, 11.8,1,1, 10.072, 10574.729, 231.989, 52669.870 21/05/12,19:22:40,17,09,1, 11.8,1,1, 10.072, 10574.730, 231.992, 52669.881 21/05/12,19:22:40,18,09,1, 11.8,1,1, 10.072, 10574.755, 232.026, 52669.847 21/05/12,19:22:40,19,09,1, 11.8,1,1, 10.072, 10574.743, 232.011, 52669.874 21/05/12,19:22:41,00,09,1, 11.9,1,1, 10.074, 10574.741, 232.011, 52669.874 21/05/12,19:22:41,01,09,1, 11.9,1,1, 10.074, 10574.764, 232.003, 52669.870 21/05/12,19:22:41,02,09,1, 11.9,1,1, 10.074, 10574.750, 231.991, 52669.867 21/05/12,19:22:41,03,09,1, 11.9,1,1, 10.074, 10574.741, 231.984, 52669.836 21/05/12,19:22:41,04,09,1, 11.9,1,1, 10.074, 10574.759, 231.998, 52669.886 21/05/12,19:22:41,05,09,1, 11.9,1,1, 10.074, 10574.748, 232.004, 52669.906 21/05/12,19:22:41,06,09,1, 11.9,1,1, 10.074, 10574.770, 231.992, 52669.891 21/05/12,19:22:41,07,09,1, 11.9,1,1, 10.074, 10574.770, 231.985, 52669.881 21/05/12,19:22:41,08,09,1, 11.9,1,1, 10.074, 10574.759, 231.987, 52669.916 21/05/12,19:22:41,09,09,1, 11.9,1,1, 10.074, 10574.756, 231.958, 52669.903 21/05/12,19:22:41,10,09,1, 11.9,1,1, 10.074, 10574.750, 231.989, 52669.928 21/05/12,19:22:41,11,09,1, 11.9,1,1, 10.074, 10574.737, 231.974, 52669.916 21/05/12,19:22:41,12,09,1, 11.9,1,1, 10.074, 10574.741, 232.008, 52670.178 21/05/12,19:22:41,13,09,1, 11.9,1,1, 10.074, 10574.776, 231.971, 52669.852 21/05/12,19:22:41,14,09,1, 11.9,1,1, 10.074, 10574.785, 231.980, 52669.852 21/05/12,19:22:41,15,09,1, 11.9,1,1, 10.074, 10574.752, 231.987, 52669.888 21/05/12,19:22:41,16,09,1, 11.9,1,1, 10.074, 10574.768, 231.993, 52669.900 21/05/12,19:22:41,17,09,1, 11.9,1,1, 10.074, 10574.774, 231.997, 52669.895 21/05/12,19:22:41,18,09,1, 11.9,1,1, 10.074, 10574.740, 231.991, 52669.881 21/05/12,19:22:41,19,09,1, 11.9,1,1, 10.074, 10574.743, 231.968, 52669.882 21/05/12,19:22:42,00,09,1, 11.9,1,1, 10.072, 10574.741, 231.968, 52669.882 21/05/12,19:22:42,01,09,1, 11.9,1,1, 10.072, 10574.753, 231.984, 52669.874 21/05/12,19:22:42,02,09,1, 11.9,1,1, 10.072, 10574.770, 231.969, 52669.880 21/05/12,19:22:42,03,09,1, 11.9,1,1, 10.072, 10574.777, 231.983, 52669.848 21/05/12,19:22:42,04,09,1, 11.9,1,1, 10.072, 10574.745, 231.973, 52669.841 21/05/12,19:22:42,05,09,1, 11.9,1,1, 10.072, 10574.764, 231.974, 52669.855 21/05/12,19:22:42,06,09,1, 11.9,1,1, 10.072, 10574.772, 231.975, 52669.892 21/05/12,19:22:42,07,09,1, 11.9,1,1, 10.072, 10574.774, 231.980, 52669.908 21/05/12,19:22:42,08,09,1, 11.9,1,1, 10.072, 10574.756, 231.957, 52669.590 21/05/12,19:22:42,09,09,1, 11.9,1,1, 10.072, 10574.729, 231.974, 52669.928 21/05/12,19:22:42,10,09,1, 11.9,1,1, 10.072, 10574.739, 232.001, 52669.967 21/05/12,19:22:42,11,09,1, 11.9,1,1, 10.072, 10574.758, 231.979, 52669.918 21/05/12,19:22:42,12,09,1, 11.9,1,1, 10.072, 10574.732, 231.980, 52669.884 21/05/12,19:22:42,13,09,1, 11.9,1,1, 10.072, 10574.736, 231.994, 52669.921 21/05/12,19:22:42,14,09,1, 11.9,1,1, 10.072, 10574.758, 231.947, 52669.917 21/05/12,19:22:42,15,09,1, 11.9,1,1, 10.072, 10574.728, 231.964, 52669.788 21/05/12,19:22:42,16,09,1, 11.9,1,1, 10.072, 10574.769, 231.981, 52669.895 21/05/12,19:22:42,17,09,1, 11.9,1,1, 10.072, 10574.756, 231.988, 52669.877 21/05/12,19:22:42,18,09,1, 11.9,1,1, 10.072, 10574.766, 231.987, 52669.907 21/05/12,19:22:42,19,09,1, 11.9,1,1, 10.072, 10574.754, 231.964, 52669.889 21/05/12,19:22:43,00,09,1, 11.9,1,1, 10.073, 10574.750, 231.964, 52669.889 21/05/12,19:22:43,01,09,1, 11.9,1,1, 10.073, 10574.743, 231.987, 52669.918 21/05/12,19:22:43,02,09,1, 11.9,1,1, 10.073, 10574.743, 231.965, 52669.953 21/05/12,19:22:43,03,09,1, 11.9,1,1, 10.073, 10574.743, 231.972, 52669.905 21/05/12,19:22:43,04,09,1, 11.9,1,1, 10.073, 10574.753, 231.971, 52669.892 21/05/12,19:22:43,05,09,1, 11.9,1,1, 10.073, 10574.727, 231.958, 52669.925 21/05/12,19:22:43,06,09,1, 11.9,1,1, 10.073, 10574.738, 231.959, 52669.900 21/05/12,19:22:43,07,09,1, 11.9,1,1, 10.073, 10574.762, 231.944, 52669.880 21/05/12,19:22:43,08,09,1, 11.9,1,1, 10.073, 10574.759, 231.956, 52669.896 21/05/12,19:22:43,09,09,1, 11.9,1,1, 10.073, 10574.754, 231.952, 52669.893 21/05/12,19:22:43,10,09,1, 11.9,1,1, 10.073, 10574.733, 231.967, 52669.869 21/05/12,19:22:43,11,09,1, 11.9,1,1, 10.073, 10574.723, 231.957, 52669.866 21/05/12,19:22:43,12,09,1, 11.9,1,1, 10.073, 10574.772, 231.924, 52669.893 21/05/12,19:22:43,13,09,1, 11.9,1,1, 10.073, 10574.767, 231.952, 52669.877 21/05/12,19:22:43,14,09,1, 11.9,1,1, 10.073, 10574.761, 231.958, 52669.916 21/05/12,19:22:43,15,09,1, 11.9,1,1, 10.073, 10574.762, 231.928, 52669.900 21/05/12,19:22:43,16,09,1, 11.9,1,1, 10.073, 10574.744, 231.948, 52669.865 21/05/12,19:22:43,17,09,1, 11.9,1,1, 10.073, 10574.756, 231.953, 52669.892 21/05/12,19:22:43,18,09,1, 11.9,1,1, 10.073, 10574.742, 231.921, 52669.911 21/05/12,19:22:43,19,09,1, 11.9,1,1, 10.073, 10574.736, 231.938, 52669.945 21/05/12,19:22:44,00,09,1, 11.8,1,1, 10.072, 10574.733, 231.938, 52669.945 21/05/12,19:22:44,01,09,1, 11.8,1,1, 10.072, 10574.765, 231.948, 52669.932 21/05/12,19:22:44,02,09,1, 11.8,1,1, 10.072, 10574.766, 231.933, 52669.895 21/05/12,19:22:44,03,09,1, 11.8,1,1, 10.072, 10574.767, 231.931, 52669.895 21/05/12,19:22:44,04,09,1, 11.8,1,1, 10.072, 10574.752, 231.921, 52669.896 21/05/12,19:22:44,05,09,1, 11.8,1,1, 10.072, 10574.763, 231.951, 52669.943 21/05/12,19:22:44,06,09,1, 11.8,1,1, 10.072, 10574.773, 231.926, 52669.933 21/05/12,19:22:44,07,09,1, 11.8,1,1, 10.072, 10574.771, 231.929, 52669.925 21/05/12,19:22:44,08,09,1, 11.8,1,1, 10.072, 10574.762, 231.957, 52669.920 21/05/12,19:22:44,09,09,1, 11.8,1,1, 10.072, 10574.763, 231.923, 52669.881 21/05/12,19:22:44,10,09,1, 11.8,1,1, 10.072, 10574.745, 231.927, 52669.894 21/05/12,19:22:44,11,09,1, 11.8,1,1, 10.072, 10574.752, 231.931, 52669.891 21/05/12,19:22:44,12,09,1, 11.8,1,1, 10.072, 10574.749, 231.938, 52669.908 21/05/12,19:22:44,13,09,1, 11.8,1,1, 10.072, 10574.748, 231.913, 52669.875 21/05/12,19:22:44,14,09,1, 11.8,1,1, 10.072, 10574.751, 231.922, 52669.888 21/05/12,19:22:44,15,09,1, 11.8,1,1, 10.072, 10574.794, 231.933, 52669.980 21/05/12,19:22:44,16,09,1, 11.8,1,1, 10.072, 10574.722, 231.926, 52670.008 21/05/12,19:22:44,17,09,1, 11.8,1,1, 10.072, 10574.769, 231.905, 52669.954 21/05/12,19:22:44,18,09,1, 11.8,1,1, 10.072, 10574.758, 231.913, 52669.930 21/05/12,19:22:44,19,09,1, 11.8,1,1, 10.072, 10574.752, 231.930, 52669.924 21/05/12,19:22:45,00,10,1, 11.9,1,1, 10.073, 10574.750, 231.930, 52669.924 21/05/12,19:22:45,01,10,1, 11.9,1,1, 10.073, 10574.753, 231.903, 52669.885 21/05/12,19:22:45,02,10,1, 11.9,1,1, 10.073, 10574.743, 231.927, 52669.931 21/05/12,19:22:45,03,10,1, 11.9,1,1, 10.073, 10574.768, 231.908, 52669.902 21/05/12,19:22:45,04,10,1, 11.9,1,1, 10.073, 10574.742, 231.910, 52669.914 21/05/12,19:22:45,05,10,1, 11.9,1,1, 10.073, 10574.759, 231.915, 52669.918 21/05/12,19:22:45,06,10,1, 11.9,1,1, 10.073, 10574.761, 231.910, 52669.913 21/05/12,19:22:45,07,10,1, 11.9,1,1, 10.073, 10574.740, 231.908, 52669.907 21/05/12,19:22:45,08,10,1, 11.9,1,1, 10.073, 10574.755, 231.874, 52669.923 21/05/12,19:22:45,09,10,1, 11.9,1,1, 10.073, 10574.762, 231.919, 52669.940 21/05/12,19:22:45,10,10,1, 11.9,1,1, 10.073, 10574.770, 231.915, 52669.946 21/05/12,19:22:45,11,10,1, 11.9,1,1, 10.073, 10574.754, 231.899, 52669.912 21/05/12,19:22:45,12,10,1, 11.9,1,1, 10.073, 10574.747, 231.896, 52669.934 21/05/12,19:22:45,13,10,1, 11.9,1,1, 10.073, 10574.769, 231.915, 52669.911 21/05/12,19:22:45,14,10,1, 11.9,1,1, 10.073, 10574.757, 231.896, 52669.933 21/05/12,19:22:45,15,10,1, 11.9,1,1, 10.073, 10574.764, 231.910, 52669.963 21/05/12,19:22:45,16,10,1, 11.9,1,1, 10.073, 10574.781, 231.887, 52669.939 21/05/12,19:22:45,17,10,1, 11.9,1,1, 10.073, 10574.754, 231.911, 52669.889 21/05/12,19:22:45,18,10,1, 11.9,1,1, 10.073, 10574.775, 231.916, 52669.917 21/05/12,19:22:45,19,10,1, 11.9,1,1, 10.073, 10574.785, 231.883, 52669.931 21/05/12,19:22:46,00,10,1, 11.9,1,1, 10.072, 10574.783, 231.883, 52669.931 21/05/12,19:22:46,01,10,1, 11.9,1,1, 10.072, 10574.770, 231.875, 52669.934 21/05/12,19:22:46,02,10,1, 11.9,1,1, 10.072, 10574.786, 231.892, 52669.913 21/05/12,19:22:46,03,10,1, 11.9,1,1, 10.072, 10574.758, 231.891, 52669.916 21/05/12,19:22:46,04,10,1, 11.9,1,1, 10.072, 10574.765, 231.899, 52669.898 21/05/12,19:22:46,05,10,1, 11.9,1,1, 10.072, 10574.755, 231.928, 52669.912 21/05/12,19:22:46,06,10,1, 11.9,1,1, 10.072, 10574.761, 231.923, 52669.914 21/05/12,19:22:46,07,10,1, 11.9,1,1, 10.072, 10574.745, 231.889, 52669.898 21/05/12,19:22:46,08,10,1, 11.9,1,1, 10.072, 10574.774, 231.898, 52669.875 21/05/12,19:22:46,09,10,1, 11.9,1,1, 10.072, 10574.764, 231.905, 52669.911 21/05/12,19:22:46,10,10,1, 11.9,1,1, 10.072, 10574.775, 231.889, 52669.945 21/05/12,19:22:46,11,10,1, 11.9,1,1, 10.072, 10574.801, 231.877, 52669.859 21/05/12,19:22:46,12,10,1, 11.9,1,1, 10.072, 10574.749, 231.869, 52669.857 21/05/12,19:22:46,13,10,1, 11.9,1,1, 10.072, 10574.751, 231.888, 52669.939 21/05/12,19:22:46,14,10,1, 11.9,1,1, 10.072, 10574.757, 231.877, 52669.922 21/05/12,19:22:46,15,10,1, 11.9,1,1, 10.072, 10574.780, 231.857, 52669.917 21/05/12,19:22:46,16,10,1, 11.9,1,1, 10.072, 10574.760, 231.843, 52669.895 21/05/12,19:22:46,17,10,1, 11.9,1,1, 10.072, 10574.772, 231.893, 52669.907 21/05/12,19:22:46,18,10,1, 11.9,1,1, 10.072, 10574.767, 231.877, 52669.895 21/05/12,19:22:46,19,10,1, 11.9,1,1, 10.072, 10574.763, 231.861, 52669.914 21/05/12,19:22:47,00,09,1, 11.8,1,1, 10.073, 10574.758, 231.861, 52669.914 21/05/12,19:22:47,01,09,1, 11.8,1,1, 10.073, 10574.766, 231.838, 52669.875 21/05/12,19:22:47,02,09,1, 11.8,1,1, 10.073, 10574.769, 231.852, 52669.926 21/05/12,19:22:47,03,09,1, 11.8,1,1, 10.073, 10574.798, 231.858, 52669.911 21/05/12,19:22:47,04,09,1, 11.8,1,1, 10.073, 10574.790, 231.856, 52669.912 21/05/12,19:22:47,05,09,1, 11.8,1,1, 10.073, 10574.776, 231.857, 52669.926 21/05/12,19:22:47,06,09,1, 11.8,1,1, 10.073, 10574.782, 231.867, 52669.925 21/05/12,19:22:47,07,09,1, 11.8,1,1, 10.073, 10574.774, 231.880, 52669.967 21/05/12,19:22:47,08,09,1, 11.8,1,1, 10.073, 10574.770, 231.869, 52669.943 21/05/12,19:22:47,09,09,1, 11.8,1,1, 10.073, 10574.765, 231.846, 52669.890 21/05/12,19:22:47,10,09,1, 11.8,1,1, 10.073, 10574.778, 231.844, 52669.928 21/05/12,19:22:47,11,09,1, 11.8,1,1, 10.073, 10574.785, 231.838, 52669.928 21/05/12,19:22:47,12,09,1, 11.8,1,1, 10.073, 10574.784, 231.851, 52669.892 21/05/12,19:22:47,13,09,1, 11.8,1,1, 10.073, 10574.763, 231.853, 52669.933 21/05/12,19:22:47,14,09,1, 11.8,1,1, 10.073, 10574.772, 231.848, 52669.916 21/05/12,19:22:47,15,09,1, 11.8,1,1, 10.073, 10574.763, 231.876, 52669.944 21/05/12,19:22:47,16,09,1, 11.8,1,1, 10.073, 10574.744, 231.861, 52669.911 21/05/12,19:22:47,17,09,1, 11.8,1,1, 10.073, 10574.769, 231.833, 52669.926 21/05/12,19:22:47,18,09,1, 11.8,1,1, 10.073, 10574.760, 231.847, 52669.910 21/05/12,19:22:47,19,09,1, 11.8,1,1, 10.073, 10574.740, 231.850, 52670.043 21/05/12,19:22:48,00,09,1, 11.8,1,1, 10.074, 10574.733, 231.850, 52670.043 21/05/12,19:22:48,01,09,1, 11.8,1,1, 10.074, 10574.744, 231.842, 52669.914 21/05/12,19:22:48,02,09,1, 11.8,1,1, 10.074, 10574.781, 231.841, 52669.923 21/05/12,19:22:48,03,09,1, 11.8,1,1, 10.074, 10574.765, 231.845, 52669.952 21/05/12,19:22:48,04,09,1, 11.8,1,1, 10.074, 10574.768, 231.838, 52669.941 21/05/12,19:22:48,05,09,1, 11.8,1,1, 10.074, 10574.756, 231.824, 52669.914 21/05/12,19:22:48,06,09,1, 11.8,1,1, 10.074, 10574.736, 231.852, 52669.904 21/05/12,19:22:48,07,09,1, 11.8,1,1, 10.074, 10574.767, 231.843, 52669.906 21/05/12,19:22:48,08,09,1, 11.8,1,1, 10.074, 10574.757, 231.858, 52669.919 21/05/12,19:22:48,09,09,1, 11.8,1,1, 10.074, 10574.758, 231.834, 52669.904 21/05/12,19:22:48,10,09,1, 11.8,1,1, 10.074, 10574.761, 231.842, 52669.898 21/05/12,19:22:48,11,09,1, 11.8,1,1, 10.074, 10574.741, 231.814, 52669.918 21/05/12,19:22:48,12,09,1, 11.8,1,1, 10.074, 10574.761, 231.814, 52669.887 21/05/12,19:22:48,13,09,1, 11.8,1,1, 10.074, 10574.777, 231.833, 52669.945 21/05/12,19:22:48,14,09,1, 11.8,1,1, 10.074, 10574.756, 231.829, 52669.901 21/05/12,19:22:48,15,09,1, 11.8,1,1, 10.074, 10574.779, 231.833, 52669.910 21/05/12,19:22:48,16,09,1, 11.8,1,1, 10.074, 10574.781, 231.849, 52669.890 21/05/12,19:22:48,17,09,1, 11.8,1,1, 10.074, 10574.746, 231.805, 52669.924 21/05/12,19:22:48,18,09,1, 11.8,1,1, 10.074, 10574.771, 231.835, 52669.924 21/05/12,19:22:48,19,09,1, 11.8,1,1, 10.074, 10574.789, 231.825, 52669.896 21/05/12,19:22:49,00,09,1, 11.8,1,1, 10.073, 10574.783, 231.825, 52669.896 21/05/12,19:22:49,01,09,1, 11.8,1,1, 10.073, 10574.784, 231.796, 52669.893 21/05/12,19:22:49,02,09,1, 11.8,1,1, 10.073, 10574.796, 231.787, 52669.906 21/05/12,19:22:49,03,09,1, 11.8,1,1, 10.073, 10574.795, 231.822, 52669.914 21/05/12,19:22:49,04,09,1, 11.8,1,1, 10.073, 10574.788, 231.819, 52669.890 21/05/12,19:22:49,05,09,1, 11.8,1,1, 10.073, 10574.782, 231.818, 52669.903 21/05/12,19:22:49,06,09,1, 11.8,1,1, 10.073, 10574.801, 231.828, 52669.857 21/05/12,19:22:49,07,09,1, 11.8,1,1, 10.073, 10574.788, 231.804, 52669.901 21/05/12,19:22:49,08,09,1, 11.8,1,1, 10.073, 10574.765, 231.820, 52669.875 21/05/12,19:22:49,09,09,1, 11.8,1,1, 10.073, 10574.781, 231.810, 52669.916 21/05/12,19:22:49,10,09,1, 11.8,1,1, 10.073, 10574.784, 231.838, 52669.883 21/05/12,19:22:49,11,09,1, 11.8,1,1, 10.073, 10574.761, 231.795, 52669.866 21/05/12,19:22:49,12,09,1, 11.8,1,1, 10.073, 10574.800, 231.824, 52669.904 21/05/12,19:22:49,13,09,1, 11.8,1,1, 10.073, 10574.777, 231.806, 52669.908 21/05/12,19:22:49,14,09,1, 11.8,1,1, 10.073, 10574.789, 231.832, 52669.882 21/05/12,19:22:49,15,09,1, 11.8,1,1, 10.073, 10574.798, 231.817, 52669.922 21/05/12,19:22:49,16,09,1, 11.8,1,1, 10.073, 10574.788, 231.801, 52669.903 21/05/12,19:22:49,17,09,1, 11.8,1,1, 10.073, 10574.793, 231.810, 52669.928 21/05/12,19:22:49,18,09,1, 11.8,1,1, 10.073, 10574.781, 231.844, 52669.904 21/05/12,19:22:49,19,09,1, 11.8,1,1, 10.073, 10574.787, 231.798, 52669.883 21/05/12,19:22:50,00,09,1, 11.8,1,1, 10.075, 10574.783, 231.798, 52669.883 21/05/12,19:22:50,01,09,1, 11.8,1,1, 10.075, 10574.772, 231.801, 52669.856 21/05/12,19:22:50,02,09,1, 11.8,1,1, 10.075, 10574.803, 231.784, 52669.809 21/05/12,19:22:50,03,09,1, 11.8,1,1, 10.075, 10574.776, 231.786, 52669.910 21/05/12,19:22:50,04,09,1, 11.8,1,1, 10.075, 10574.762, 231.792, 52669.913 21/05/12,19:22:50,05,09,1, 11.8,1,1, 10.075, 10574.760, 231.770, 52669.902 21/05/12,19:22:50,06,09,1, 11.8,1,1, 10.075, 10574.796, 231.788, 52669.908 21/05/12,19:22:50,07,09,1, 11.8,1,1, 10.075, 10574.772, 231.774, 52669.913 21/05/12,19:22:50,08,09,1, 11.8,1,1, 10.075, 10574.749, 231.760, 52669.764 21/05/12,19:22:50,09,09,1, 11.8,1,1, 10.075, 10574.814, 231.785, 52669.861 21/05/12,19:22:50,10,09,1, 11.8,1,1, 10.075, 10574.763, 231.797, 52669.866 21/05/12,19:22:50,11,09,1, 11.8,1,1, 10.075, 10574.779, 231.791, 52669.964 21/05/12,19:22:50,12,09,1, 11.8,1,1, 10.075, 10574.789, 231.791, 52669.952 21/05/12,19:22:50,13,09,1, 11.8,1,1, 10.075, 10574.789, 231.804, 52669.897 21/05/12,19:22:50,14,09,1, 11.8,1,1, 10.075, 10574.792, 231.785, 52669.927 21/05/12,19:22:50,15,09,1, 11.8,1,1, 10.075, 10574.793, 231.784, 52669.931 21/05/12,19:22:50,16,09,1, 11.8,1,1, 10.075, 10574.789, 231.758, 52669.917 21/05/12,19:22:50,17,09,1, 11.8,1,1, 10.075, 10574.792, 231.776, 52669.926 21/05/12,19:22:50,18,09,1, 11.8,1,1, 10.075, 10574.779, 231.784, 52669.892 21/05/12,19:22:50,19,09,1, 11.8,1,1, 10.075, 10574.754, 231.756, 52669.905 21/05/12,19:22:51,00,09,1, 11.8,1,1, 10.073, 10574.750, 231.756, 52669.905 21/05/12,19:22:51,01,09,1, 11.8,1,1, 10.073, 10574.800, 231.768, 52669.929 21/05/12,19:22:51,02,09,1, 11.8,1,1, 10.073, 10574.776, 231.771, 52669.916 21/05/12,19:22:51,03,09,1, 11.8,1,1, 10.073, 10574.799, 231.778, 52669.965 21/05/12,19:22:51,04,09,1, 11.8,1,1, 10.073, 10574.787, 231.782, 52669.891 21/05/12,19:22:51,05,09,1, 11.8,1,1, 10.073, 10574.764, 231.767, 52669.901 21/05/12,19:22:51,06,09,1, 11.8,1,1, 10.073, 10574.777, 231.778, 52669.906 21/05/12,19:22:51,07,09,1, 11.8,1,1, 10.073, 10574.787, 231.789, 52669.927 21/05/12,19:22:51,08,09,1, 11.8,1,1, 10.073, 10574.802, 231.782, 52669.937 21/05/12,19:22:51,09,09,1, 11.8,1,1, 10.073, 10574.805, 231.788, 52669.933 21/05/12,19:22:51,10,09,1, 11.8,1,1, 10.073, 10574.808, 231.786, 52669.891 21/05/12,19:22:51,11,09,1, 11.8,1,1, 10.073, 10574.791, 231.771, 52669.935 21/05/12,19:22:51,12,09,1, 11.8,1,1, 10.073, 10574.796, 231.769, 52669.956 21/05/12,19:22:51,13,09,1, 11.8,1,1, 10.073, 10574.783, 231.764, 52669.913 21/05/12,19:22:51,14,09,1, 11.8,1,1, 10.073, 10574.791, 231.756, 52669.951 21/05/12,19:22:51,15,09,1, 11.8,1,1, 10.073, 10574.785, 231.778, 52669.937 21/05/12,19:22:51,16,09,1, 11.8,1,1, 10.073, 10574.830, 231.770, 52669.947 21/05/12,19:22:51,17,09,1, 11.8,1,1, 10.073, 10574.793, 231.766, 52669.941 21/05/12,19:22:51,18,09,1, 11.8,1,1, 10.073, 10574.806, 231.793, 52669.941 21/05/12,19:22:51,19,09,1, 11.8,1,1, 10.073, 10574.807, 231.776, 52669.956 21/05/12,19:22:52,00,09,1, 11.9,1,1, 10.073, 10574.800, 231.776, 52669.956 21/05/12,19:22:52,01,09,1, 11.9,1,1, 10.073, 10574.789, 231.760, 52669.978 21/05/12,19:22:52,02,09,1, 11.9,1,1, 10.073, 10574.819, 231.755, 52669.977 21/05/12,19:22:52,03,09,1, 11.9,1,1, 10.073, 10574.803, 231.748, 52669.949 21/05/12,19:22:52,04,09,1, 11.9,1,1, 10.073, 10574.805, 231.762, 52669.967 21/05/12,19:22:52,05,09,1, 11.9,1,1, 10.073, 10574.787, 231.752, 52669.957 21/05/12,19:22:52,06,09,1, 11.9,1,1, 10.073, 10574.787, 231.773, 52669.933 21/05/12,19:22:52,07,09,1, 11.9,1,1, 10.073, 10574.793, 231.757, 52669.912 21/05/12,19:22:52,08,09,1, 11.9,1,1, 10.073, 10574.813, 231.748, 52669.912 21/05/12,19:22:52,09,09,1, 11.9,1,1, 10.073, 10574.801, 231.763, 52669.933 21/05/12,19:22:52,10,09,1, 11.9,1,1, 10.073, 10574.789, 231.774, 52669.997 21/05/12,19:22:52,11,09,1, 11.9,1,1, 10.073, 10574.808, 231.764, 52669.927 21/05/12,19:22:52,12,09,1, 11.9,1,1, 10.073, 10574.791, 231.753, 52669.894 21/05/12,19:22:52,13,09,1, 11.9,1,1, 10.073, 10574.800, 231.745, 52669.913 21/05/12,19:22:52,14,09,1, 11.9,1,1, 10.073, 10574.788, 231.750, 52669.945 21/05/12,19:22:52,15,09,1, 11.9,1,1, 10.073, 10574.811, 231.743, 52669.928 21/05/12,19:22:52,16,09,1, 11.9,1,1, 10.073, 10574.790, 231.738, 52669.957 21/05/12,19:22:52,17,09,1, 11.9,1,1, 10.073, 10574.802, 231.767, 52669.946 21/05/12,19:22:52,18,09,1, 11.9,1,1, 10.073, 10574.805, 231.728, 52669.897 21/05/12,19:22:52,19,09,1, 11.9,1,1, 10.073, 10574.823, 231.754, 52669.959 21/05/12,19:22:53,00,09,1, 11.9,1,1, 10.077, 10574.816, 231.754, 52669.959 21/05/12,19:22:53,01,09,1, 11.9,1,1, 10.077, 10574.815, 231.757, 52669.916 21/05/12,19:22:53,02,09,1, 11.9,1,1, 10.077, 10574.796, 231.748, 52669.892 21/05/12,19:22:53,03,09,1, 11.9,1,1, 10.077, 10574.824, 231.748, 52669.865 21/05/12,19:22:53,04,09,1, 11.9,1,1, 10.077, 10574.825, 231.773, 52669.897 21/05/12,19:22:53,05,09,1, 11.9,1,1, 10.077, 10574.815, 231.771, 52669.894 21/05/12,19:22:53,06,09,1, 11.9,1,1, 10.077, 10574.809, 231.758, 52669.914 21/05/12,19:22:53,07,09,1, 11.9,1,1, 10.077, 10574.810, 231.758, 52669.906 21/05/12,19:22:53,08,09,1, 11.9,1,1, 10.077, 10574.813, 231.740, 52669.893 21/05/12,19:22:53,09,09,1, 11.9,1,1, 10.077, 10574.814, 231.735, 52669.930 21/05/12,19:22:53,10,09,1, 11.9,1,1, 10.077, 10574.806, 231.750, 52669.917 21/05/12,19:22:53,11,09,1, 11.9,1,1, 10.077, 10574.816, 231.753, 52669.933 21/05/12,19:22:53,12,09,1, 11.9,1,1, 10.077, 10574.788, 231.744, 52669.921 21/05/12,19:22:53,13,09,1, 11.9,1,1, 10.077, 10574.805, 231.744, 52669.916 21/05/12,19:22:53,14,09,1, 11.9,1,1, 10.077, 10574.811, 231.733, 52669.924 21/05/12,19:22:53,15,09,1, 11.9,1,1, 10.077, 10574.810, 231.754, 52669.926 21/05/12,19:22:53,16,09,1, 11.9,1,1, 10.077, 10574.826, 231.735, 52669.964 21/05/12,19:22:53,17,09,1, 11.9,1,1, 10.077, 10574.825, 231.721, 52669.918 21/05/12,19:22:53,18,09,1, 11.9,1,1, 10.077, 10574.819, 231.740, 52669.932 21/05/12,19:22:53,19,09,1, 11.9,1,1, 10.077, 10574.816, 231.724, 52669.931 21/05/12,19:22:54,00,09,1, 11.9,1,1, 10.075, 10574.808, 231.724, 52669.931 21/05/12,19:22:54,01,09,1, 11.9,1,1, 10.075, 10574.809, 231.714, 52669.916 21/05/12,19:22:54,02,09,1, 11.9,1,1, 10.075, 10574.810, 231.719, 52669.898 21/05/12,19:22:54,03,09,1, 11.9,1,1, 10.075, 10574.799, 231.712, 52669.927 21/05/12,19:22:54,04,09,1, 11.9,1,1, 10.075, 10574.792, 231.702, 52669.921 21/05/12,19:22:54,05,09,1, 11.9,1,1, 10.075, 10574.837, 231.690, 52669.765 21/05/12,19:22:54,06,09,1, 11.9,1,1, 10.075, 10574.832, 231.710, 52669.859 21/05/12,19:22:54,07,09,1, 11.9,1,1, 10.075, 10574.790, 231.729, 52669.897 21/05/12,19:22:54,08,09,1, 11.9,1,1, 10.075, 10574.817, 231.718, 52669.897 21/05/12,19:22:54,09,09,1, 11.9,1,1, 10.075, 10574.786, 231.721, 52669.906 21/05/12,19:22:54,10,09,1, 11.9,1,1, 10.075, 10574.812, 231.721, 52669.895 21/05/12,19:22:54,11,09,1, 11.9,1,1, 10.075, 10574.808, 231.733, 52669.934 21/05/12,19:22:54,12,09,1, 11.9,1,1, 10.075, 10574.811, 231.717, 52669.939 21/05/12,19:22:54,13,09,1, 11.9,1,1, 10.075, 10574.812, 231.725, 52669.906 21/05/12,19:22:54,14,09,1, 11.9,1,1, 10.075, 10574.831, 231.704, 52669.941 21/05/12,19:22:54,15,09,1, 11.9,1,1, 10.075, 10574.810, 231.710, 52669.928 21/05/12,19:22:54,16,09,1, 11.9,1,1, 10.075, 10574.800, 231.716, 52669.926 21/05/12,19:22:54,17,09,1, 11.9,1,1, 10.075, 10574.810, 231.723, 52669.923 21/05/12,19:22:54,18,09,1, 11.9,1,1, 10.075, 10574.857, 231.747, 52670.153 21/05/12,19:22:54,19,09,1, 11.9,1,1, 10.075, 10574.835, 231.696, 52669.817 21/05/12,19:22:55,00,09,1, 11.8,1,1, 10.072, 10574.833, 231.696, 52669.817 21/05/12,19:22:55,01,09,1, 11.8,1,1, 10.072, 10574.775, 231.720, 52669.905 21/05/12,19:22:55,02,09,1, 11.8,1,1, 10.072, 10574.803, 231.682, 52669.889 21/05/12,19:22:55,03,09,1, 11.8,1,1, 10.072, 10574.800, 231.690, 52669.914 21/05/12,19:22:55,04,09,1, 11.8,1,1, 10.072, 10574.813, 231.720, 52669.890 21/05/12,19:22:55,05,09,1, 11.8,1,1, 10.072, 10574.789, 231.711, 52669.921 21/05/12,19:22:55,06,09,1, 11.8,1,1, 10.072, 10574.808, 231.702, 52669.947 21/05/12,19:22:55,07,09,1, 11.8,1,1, 10.072, 10574.808, 231.717, 52669.910 21/05/12,19:22:55,08,09,1, 11.8,1,1, 10.072, 10574.792, 231.707, 52669.870 21/05/12,19:22:55,09,09,1, 11.8,1,1, 10.072, 10574.826, 231.695, 52669.940 21/05/12,19:22:55,10,09,1, 11.8,1,1, 10.072, 10574.821, 231.710, 52669.898 21/05/12,19:22:55,11,09,1, 11.8,1,1, 10.072, 10574.793, 231.709, 52669.872 21/05/12,19:22:55,12,09,1, 11.8,1,1, 10.072, 10574.828, 231.701, 52669.899 21/05/12,19:22:55,13,09,1, 11.8,1,1, 10.072, 10574.820, 231.700, 52669.896 21/05/12,19:22:55,14,09,1, 11.8,1,1, 10.072, 10574.822, 231.703, 52669.902 21/05/12,19:22:55,15,09,1, 11.8,1,1, 10.072, 10574.832, 231.716, 52669.911 21/05/12,19:22:55,16,09,1, 11.8,1,1, 10.072, 10574.839, 231.695, 52669.968 21/05/12,19:22:55,17,09,1, 11.8,1,1, 10.072, 10574.833, 231.699, 52669.918 21/05/12,19:22:55,18,09,1, 11.8,1,1, 10.072, 10574.807, 231.702, 52669.878 21/05/12,19:22:55,19,09,1, 11.8,1,1, 10.072, 10574.833, 231.701, 52669.894 21/05/12,19:22:56,00,09,1, 11.9,1,1, 10.070, 10574.825, 231.701, 52669.894 21/05/12,19:22:56,01,09,1, 11.9,1,1, 10.070, 10574.826, 231.729, 52669.945 21/05/12,19:22:56,02,09,1, 11.9,1,1, 10.070, 10574.836, 231.681, 52669.946 21/05/12,19:22:56,03,09,1, 11.9,1,1, 10.070, 10574.828, 231.698, 52669.901 21/05/12,19:22:56,04,09,1, 11.9,1,1, 10.070, 10574.837, 231.716, 52669.896 21/05/12,19:22:56,05,09,1, 11.9,1,1, 10.070, 10574.830, 231.698, 52669.911 21/05/12,19:22:56,06,09,1, 11.9,1,1, 10.070, 10574.838, 231.698, 52669.882 21/05/12,19:22:56,07,09,1, 11.9,1,1, 10.070, 10574.832, 231.694, 52669.902 21/05/12,19:22:56,08,09,1, 11.9,1,1, 10.070, 10574.843, 231.702, 52669.889 21/05/12,19:22:56,09,09,1, 11.9,1,1, 10.070, 10574.836, 231.711, 52669.907 21/05/12,19:22:56,10,09,1, 11.9,1,1, 10.070, 10574.846, 231.706, 52669.929 21/05/12,19:22:56,11,09,1, 11.9,1,1, 10.070, 10574.833, 231.715, 52669.909 21/05/12,19:22:56,12,09,1, 11.9,1,1, 10.070, 10574.853, 231.726, 52669.956 21/05/12,19:22:56,13,09,1, 11.9,1,1, 10.070, 10574.853, 231.699, 52669.926 21/05/12,19:22:56,14,09,1, 11.9,1,1, 10.070, 10574.880, 231.701, 52669.906 21/05/12,19:22:56,15,09,1, 11.9,1,1, 10.070, 10574.857, 231.717, 52669.923 21/05/12,19:22:56,16,09,1, 11.9,1,1, 10.070, 10574.852, 231.686, 52669.915 21/05/12,19:22:56,17,09,1, 11.9,1,1, 10.070, 10574.839, 231.730, 52669.916 21/05/12,19:22:56,18,09,1, 11.9,1,1, 10.070, 10574.849, 231.736, 52669.944 21/05/12,19:22:56,19,09,1, 11.9,1,1, 10.070, 10574.845, 231.706, 52669.883 21/05/12,19:22:57,00,09,1, 11.9,1,1, 10.072, 10574.841, 231.706, 52669.883 21/05/12,19:22:57,01,09,1, 11.9,1,1, 10.072, 10574.849, 231.693, 52669.915 21/05/12,19:22:57,02,09,1, 11.9,1,1, 10.072, 10574.838, 231.694, 52669.883 21/05/12,19:22:57,03,09,1, 11.9,1,1, 10.072, 10574.850, 231.688, 52669.888 21/05/12,19:22:57,04,09,1, 11.9,1,1, 10.072, 10574.835, 231.672, 52669.874 21/05/12,19:22:57,05,09,1, 11.9,1,1, 10.072, 10574.842, 231.700, 52669.948 21/05/12,19:22:57,06,09,1, 11.9,1,1, 10.072, 10574.806, 231.693, 52669.919 21/05/12,19:22:57,07,09,1, 11.9,1,1, 10.072, 10574.848, 231.677, 52669.922 21/05/12,19:22:57,08,09,1, 11.9,1,1, 10.072, 10574.846, 231.694, 52669.926 21/05/12,19:22:57,09,09,1, 11.9,1,1, 10.072, 10574.844, 231.677, 52669.904 21/05/12,19:22:57,10,09,1, 11.9,1,1, 10.072, 10574.855, 231.684, 52669.910 21/05/12,19:22:57,11,09,1, 11.9,1,1, 10.072, 10574.829, 231.666, 52669.941 21/05/12,19:22:57,12,09,1, 11.9,1,1, 10.072, 10574.814, 231.675, 52669.976 21/05/12,19:22:57,13,09,1, 11.9,1,1, 10.072, 10574.832, 231.698, 52670.003 21/05/12,19:22:57,14,09,1, 11.9,1,1, 10.072, 10574.902, 231.683, 52669.797 21/05/12,19:22:57,15,09,1, 11.9,1,1, 10.072, 10574.834, 231.697, 52669.906 21/05/12,19:22:57,16,09,1, 11.9,1,1, 10.072, 10574.842, 231.672, 52669.935 21/05/12,19:22:57,17,09,1, 11.9,1,1, 10.072, 10574.858, 231.676, 52669.858 21/05/12,19:22:57,18,09,1, 11.9,1,1, 10.072, 10574.862, 231.656, 52669.877 21/05/12,19:22:57,19,09,1, 11.9,1,1, 10.072, 10574.851, 231.668, 52669.929 21/05/12,19:22:58,00,09,1, 11.9,1,1, 10.069, 10574.850, 231.668, 52669.929 21/05/12,19:22:58,01,09,1, 11.9,1,1, 10.069, 10574.865, 231.678, 52669.908 21/05/12,19:22:58,02,09,1, 11.9,1,1, 10.069, 10574.863, 231.661, 52669.958 21/05/12,19:22:58,03,09,1, 11.9,1,1, 10.069, 10574.834, 231.665, 52669.938 21/05/12,19:22:58,04,09,1, 11.9,1,1, 10.069, 10574.852, 231.669, 52669.939 21/05/12,19:22:58,05,09,1, 11.9,1,1, 10.069, 10574.867, 231.683, 52669.923 21/05/12,19:22:58,06,09,1, 11.9,1,1, 10.069, 10574.839, 231.655, 52669.935 21/05/12,19:22:58,07,09,1, 11.9,1,1, 10.069, 10574.860, 231.682, 52669.910 21/05/12,19:22:58,08,09,1, 11.9,1,1, 10.069, 10574.869, 231.665, 52669.950 21/05/12,19:22:58,09,09,1, 11.9,1,1, 10.069, 10574.847, 231.660, 52669.930 21/05/12,19:22:58,10,09,1, 11.9,1,1, 10.069, 10574.854, 231.696, 52669.894 21/05/12,19:22:58,11,09,1, 11.9,1,1, 10.069, 10574.837, 231.651, 52669.888 21/05/12,19:22:58,12,09,1, 11.9,1,1, 10.069, 10574.844, 231.657, 52669.900 21/05/12,19:22:58,13,09,1, 11.9,1,1, 10.069, 10574.842, 231.637, 52669.920 21/05/12,19:22:58,14,09,1, 11.9,1,1, 10.069, 10574.850, 231.644, 52669.889 21/05/12,19:22:58,15,09,1, 11.9,1,1, 10.069, 10574.860, 231.655, 52669.908 21/05/12,19:22:58,16,09,1, 11.9,1,1, 10.069, 10574.839, 231.656, 52669.941 21/05/12,19:22:58,17,09,1, 11.9,1,1, 10.069, 10574.863, 231.656, 52669.942 21/05/12,19:22:58,18,09,1, 11.9,1,1, 10.069, 10574.862, 231.645, 52669.913 21/05/12,19:22:58,19,09,1, 11.9,1,1, 10.069, 10574.878, 231.635, 52669.919 21/05/12,19:22:59,00,09,1, 11.8,1,1, 10.073, 10574.875, 231.635, 52669.919 21/05/12,19:22:59,01,09,1, 11.8,1,1, 10.073, 10574.850, 231.652, 52669.895 21/05/12,19:22:59,02,09,1, 11.8,1,1, 10.073, 10574.859, 231.637, 52669.904 21/05/12,19:22:59,03,09,1, 11.8,1,1, 10.073, 10574.859, 231.657, 52669.904 21/05/12,19:22:59,04,09,1, 11.8,1,1, 10.073, 10574.856, 231.660, 52669.903 21/05/12,19:22:59,05,09,1, 11.8,1,1, 10.073, 10574.849, 231.639, 52669.890 21/05/12,19:22:59,06,09,1, 11.8,1,1, 10.073, 10574.833, 231.678, 52669.894 21/05/12,19:22:59,07,09,1, 11.8,1,1, 10.073, 10574.838, 231.650, 52669.918 21/05/12,19:22:59,08,09,1, 11.8,1,1, 10.073, 10574.869, 231.636, 52669.912 21/05/12,19:22:59,09,09,1, 11.8,1,1, 10.073, 10574.856, 231.665, 52669.932 21/05/12,19:22:59,10,09,1, 11.8,1,1, 10.073, 10574.861, 231.648, 52669.885 21/05/12,19:22:59,11,09,1, 11.8,1,1, 10.073, 10574.846, 231.673, 52669.893 21/05/12,19:22:59,12,09,1, 11.8,1,1, 10.073, 10574.852, 231.641, 52669.922 21/05/12,19:22:59,13,09,1, 11.8,1,1, 10.073, 10574.880, 231.646, 52669.886 21/05/12,19:22:59,14,09,1, 11.8,1,1, 10.073, 10574.842, 231.658, 52669.900 21/05/12,19:22:59,15,09,1, 11.8,1,1, 10.073, 10574.831, 231.641, 52669.926 21/05/12,19:22:59,16,09,1, 11.8,1,1, 10.073, 10574.850, 231.649, 52669.918 21/05/12,19:22:59,17,09,1, 11.8,1,1, 10.073, 10574.841, 231.657, 52669.920 21/05/12,19:22:59,18,09,1, 11.8,1,1, 10.073, 10574.844, 231.644, 52669.912 21/05/12,19:22:59,19,09,1, 11.8,1,1, 10.073, 10574.830, 231.628, 52669.949 21/05/12,19:23:00,00,08,1, 11.8,1,1, 10.073, 10574.825, 231.628, 52669.949 21/05/12,19:23:00,01,08,1, 11.8,1,1, 10.073, 10574.868, 231.612, 52669.914 21/05/12,19:23:00,02,08,1, 11.8,1,1, 10.073, 10574.835, 231.602, 52669.915 21/05/12,19:23:00,03,08,1, 11.8,1,1, 10.073, 10574.820, 231.627, 52669.947 21/05/12,19:23:00,04,08,1, 11.8,1,1, 10.073, 10574.858, 231.595, 52669.928 21/05/12,19:23:00,05,08,1, 11.8,1,1, 10.073, 10574.861, 231.611, 52669.829 21/05/12,19:23:00,06,08,1, 11.8,1,1, 10.073, 10574.841, 231.604, 52669.965 21/05/12,19:23:00,07,08,1, 11.8,1,1, 10.073, 10574.873, 231.588, 52669.891 21/05/12,19:23:00,08,08,1, 11.8,1,1, 10.073, 10574.824, 231.617, 52669.918 21/05/12,19:23:00,09,08,1, 11.8,1,1, 10.073, 10574.836, 231.614, 52669.895 21/05/12,19:23:00,10,08,1, 11.8,1,1, 10.073, 10574.817, 231.612, 52669.870 21/05/12,19:23:00,11,08,1, 11.8,1,1, 10.073, 10574.841, 231.597, 52669.904 21/05/12,19:23:00,12,08,1, 11.8,1,1, 10.073, 10574.814, 231.602, 52669.880 21/05/12,19:23:00,13,08,1, 11.8,1,1, 10.073, 10574.848, 231.610, 52669.873 21/05/12,19:23:00,14,08,1, 11.8,1,1, 10.073, 10574.840, 231.602, 52669.870 21/05/12,19:23:00,15,08,1, 11.8,1,1, 10.073, 10574.831, 231.614, 52669.898 21/05/12,19:23:00,16,08,1, 11.8,1,1, 10.073, 10574.851, 231.619, 52669.888 21/05/12,19:23:00,17,08,1, 11.8,1,1, 10.073, 10574.835, 231.621, 52669.876 21/05/12,19:23:00,18,08,1, 11.8,1,1, 10.073, 10574.822, 231.585, 52669.906 21/05/12,19:23:00,19,08,1, 11.8,1,1, 10.073, 10574.817, 231.596, 52669.885 21/05/12,19:23:01,00,09,1, 11.9,1,1, 10.071, 10574.816, 231.596, 52669.885 21/05/12,19:23:01,01,09,1, 11.9,1,1, 10.071, 10574.839, 231.596, 52669.933 21/05/12,19:23:01,02,09,1, 11.9,1,1, 10.071, 10574.818, 231.608, 52669.908 21/05/12,19:23:01,03,09,1, 11.9,1,1, 10.071, 10574.848, 231.607, 52669.928 21/05/12,19:23:01,04,09,1, 11.9,1,1, 10.071, 10574.848, 231.620, 52669.923 21/05/12,19:23:01,05,09,1, 11.9,1,1, 10.071, 10574.827, 231.603, 52669.890 21/05/12,19:23:01,06,09,1, 11.9,1,1, 10.071, 10574.805, 231.587, 52669.910 21/05/12,19:23:01,07,09,1, 11.9,1,1, 10.071, 10574.835, 231.596, 52669.916 21/05/12,19:23:01,08,09,1, 11.9,1,1, 10.071, 10574.820, 231.594, 52669.905 21/05/12,19:23:01,09,09,1, 11.9,1,1, 10.071, 10574.830, 231.612, 52669.921 21/05/12,19:23:01,10,09,1, 11.9,1,1, 10.071, 10574.827, 231.609, 52669.905 21/05/12,19:23:01,11,09,1, 11.9,1,1, 10.071, 10574.816, 231.612, 52669.875 21/05/12,19:23:01,12,09,1, 11.9,1,1, 10.071, 10574.818, 231.608, 52669.894 21/05/12,19:23:01,13,09,1, 11.9,1,1, 10.071, 10574.829, 231.629, 52669.910 21/05/12,19:23:01,14,09,1, 11.9,1,1, 10.071, 10574.834, 231.587, 52669.873 21/05/12,19:23:01,15,09,1, 11.9,1,1, 10.071, 10574.826, 231.628, 52669.884 21/05/12,19:23:01,16,09,1, 11.9,1,1, 10.071, 10574.823, 231.610, 52669.881 21/05/12,19:23:01,17,09,1, 11.9,1,1, 10.071, 10574.840, 231.581, 52669.866 21/05/12,19:23:01,18,09,1, 11.9,1,1, 10.071, 10574.840, 231.604, 52669.868 21/05/12,19:23:01,19,09,1, 11.9,1,1, 10.071, 10574.828, 231.586, 52669.890 21/05/12,19:23:02,00,09,1, 11.8,1,1, 10.071, 10574.825, 231.586, 52669.890 21/05/12,19:23:02,01,09,1, 11.8,1,1, 10.071, 10574.841, 231.591, 52669.897 21/05/12,19:23:02,02,09,1, 11.8,1,1, 10.071, 10574.826, 231.591, 52669.918 21/05/12,19:23:02,03,09,1, 11.8,1,1, 10.071, 10574.829, 231.563, 52669.907 21/05/12,19:23:02,04,09,1, 11.8,1,1, 10.071, 10574.853, 231.574, 52669.945 21/05/12,19:23:02,05,09,1, 11.8,1,1, 10.071, 10574.834, 231.581, 52669.905 21/05/12,19:23:02,06,09,1, 11.8,1,1, 10.071, 10574.813, 231.590, 52669.920 21/05/12,19:23:02,07,09,1, 11.8,1,1, 10.071, 10574.836, 231.609, 52669.940 21/05/12,19:23:02,08,09,1, 11.8,1,1, 10.071, 10574.828, 231.596, 52669.936 21/05/12,19:23:02,09,09,1, 11.8,1,1, 10.071, 10574.833, 231.576, 52669.927 21/05/12,19:23:02,10,09,1, 11.8,1,1, 10.071, 10574.819, 231.584, 52669.896 21/05/12,19:23:02,11,09,1, 11.8,1,1, 10.071, 10574.840, 231.583, 52669.905 21/05/12,19:23:02,12,09,1, 11.8,1,1, 10.071, 10574.833, 231.563, 52669.891 21/05/12,19:23:02,13,09,1, 11.8,1,1, 10.071, 10574.837, 231.579, 52669.912 21/05/12,19:23:02,14,09,1, 11.8,1,1, 10.071, 10574.815, 231.560, 52669.907 21/05/12,19:23:02,15,09,1, 11.8,1,1, 10.071, 10574.830, 231.579, 52669.871 21/05/12,19:23:02,16,09,1, 11.8,1,1, 10.071, 10574.828, 231.565, 52669.882 21/05/12,19:23:02,17,09,1, 11.8,1,1, 10.071, 10574.843, 231.590, 52669.933 21/05/12,19:23:02,18,09,1, 11.8,1,1, 10.071, 10574.842, 231.582, 52669.953 21/05/12,19:23:02,19,09,1, 11.8,1,1, 10.071, 10574.820, 231.556, 52669.949 21/05/12,19:23:03,00,09,1, 11.8,1,1, 10.068, 10574.816, 231.556, 52669.949 21/05/12,19:23:03,01,09,1, 11.8,1,1, 10.068, 10574.841, 231.551, 52669.901 21/05/12,19:23:03,02,09,1, 11.8,1,1, 10.068, 10574.830, 231.577, 52669.917 21/05/12,19:23:03,03,09,1, 11.8,1,1, 10.068, 10574.839, 231.559, 52669.913 21/05/12,19:23:03,04,09,1, 11.8,1,1, 10.068, 10574.826, 231.576, 52669.925 21/05/12,19:23:03,05,09,1, 11.8,1,1, 10.068, 10574.823, 231.549, 52669.875 21/05/12,19:23:03,06,09,1, 11.8,1,1, 10.068, 10574.827, 231.538, 52669.919 21/05/12,19:23:03,07,09,1, 11.8,1,1, 10.068, 10574.824, 231.576, 52669.921 21/05/12,19:23:03,08,09,1, 11.8,1,1, 10.068, 10574.829, 231.546, 52669.915 21/05/12,19:23:03,09,09,1, 11.8,1,1, 10.068, 10574.845, 231.571, 52669.898 21/05/12,19:23:03,10,09,1, 11.8,1,1, 10.068, 10574.845, 231.548, 52669.879 21/05/12,19:23:03,11,09,1, 11.8,1,1, 10.068, 10574.840, 231.565, 52669.915 21/05/12,19:23:03,12,09,1, 11.8,1,1, 10.068, 10574.843, 231.543, 52669.881 21/05/12,19:23:03,13,09,1, 11.8,1,1, 10.068, 10574.823, 231.560, 52669.890 21/05/12,19:23:03,14,09,1, 11.8,1,1, 10.068, 10574.825, 231.533, 52669.873 21/05/12,19:23:03,15,09,1, 11.8,1,1, 10.068, 10574.821, 231.573, 52669.915 21/05/12,19:23:03,16,09,1, 11.8,1,1, 10.068, 10574.833, 231.549, 52669.843 21/05/12,19:23:03,17,09,1, 11.8,1,1, 10.068, 10574.841, 231.546, 52669.896 21/05/12,19:23:03,18,09,1, 11.8,1,1, 10.068, 10574.815, 231.583, 52669.904 21/05/12,19:23:03,19,09,1, 11.8,1,1, 10.068, 10574.830, 231.546, 52669.910 21/05/12,19:23:04,00,08,1, 11.8,1,1, 10.069, 10574.825, 231.546, 52669.910 21/05/12,19:23:04,01,08,1, 11.8,1,1, 10.069, 10574.836, 231.538, 52669.861 21/05/12,19:23:04,02,08,1, 11.8,1,1, 10.069, 10574.856, 231.564, 52669.929 21/05/12,19:23:04,03,08,1, 11.8,1,1, 10.069, 10574.826, 231.539, 52669.881 21/05/12,19:23:04,04,08,1, 11.8,1,1, 10.069, 10574.845, 231.539, 52669.909 21/05/12,19:23:04,05,08,1, 11.8,1,1, 10.069, 10574.831, 231.527, 52669.888 21/05/12,19:23:04,06,08,1, 11.8,1,1, 10.069, 10574.800, 231.550, 52669.846 21/05/12,19:23:04,07,08,1, 11.8,1,1, 10.069, 10574.850, 231.554, 52669.900 21/05/12,19:23:04,08,08,1, 11.8,1,1, 10.069, 10574.852, 231.544, 52669.894 21/05/12,19:23:04,09,08,1, 11.8,1,1, 10.069, 10574.839, 231.563, 52669.931 21/05/12,19:23:04,10,08,1, 11.8,1,1, 10.069, 10574.857, 231.548, 52669.892 21/05/12,19:23:04,11,08,1, 11.8,1,1, 10.069, 10574.822, 231.566, 52669.902 21/05/12,19:23:04,12,08,1, 11.8,1,1, 10.069, 10574.846, 231.541, 52669.906 21/05/12,19:23:04,13,08,1, 11.8,1,1, 10.069, 10574.836, 231.557, 52669.849 21/05/12,19:23:04,14,08,1, 11.8,1,1, 10.069, 10574.823, 231.573, 52669.886 21/05/12,19:23:04,15,08,1, 11.8,1,1, 10.069, 10574.834, 231.554, 52669.942 21/05/12,19:23:04,16,08,1, 11.8,1,1, 10.069, 10574.832, 231.559, 52669.897 21/05/12,19:23:04,17,08,1, 11.8,1,1, 10.069, 10574.851, 231.559, 52669.906 21/05/12,19:23:04,18,08,1, 11.8,1,1, 10.069, 10574.833, 231.558, 52669.867 21/05/12,19:23:04,19,08,1, 11.8,1,1, 10.069, 10574.819, 231.538, 52669.899 21/05/12,19:23:05,00,09,1, 11.9,1,1, 10.074, 10574.816, 231.538, 52669.899 21/05/12,19:23:05,01,09,1, 11.9,1,1, 10.074, 10574.831, 231.553, 52669.904 21/05/12,19:23:05,02,09,1, 11.9,1,1, 10.074, 10574.834, 231.565, 52669.943 21/05/12,19:23:05,03,09,1, 11.9,1,1, 10.074, 10574.824, 231.555, 52669.920 21/05/12,19:23:05,04,09,1, 11.9,1,1, 10.074, 10574.859, 231.519, 52669.898 21/05/12,19:23:05,05,09,1, 11.9,1,1, 10.074, 10574.836, 231.546, 52669.907 21/05/12,19:23:05,06,09,1, 11.9,1,1, 10.074, 10574.840, 231.535, 52669.939 21/05/12,19:23:05,07,09,1, 11.9,1,1, 10.074, 10574.826, 231.528, 52669.897 21/05/12,19:23:05,08,09,1, 11.9,1,1, 10.074, 10574.839, 231.550, 52669.901 21/05/12,19:23:05,09,09,1, 11.9,1,1, 10.074, 10574.824, 231.547, 52669.875 21/05/12,19:23:05,10,09,1, 11.9,1,1, 10.074, 10574.825, 231.577, 52669.894 21/05/12,19:23:05,11,09,1, 11.9,1,1, 10.074, 10574.817, 231.542, 52669.927 21/05/12,19:23:05,12,09,1, 11.9,1,1, 10.074, 10574.840, 231.533, 52669.906 21/05/12,19:23:05,13,09,1, 11.9,1,1, 10.074, 10574.854, 231.546, 52669.923 21/05/12,19:23:05,14,09,1, 11.9,1,1, 10.074, 10574.846, 231.541, 52669.875 21/05/12,19:23:05,15,09,1, 11.9,1,1, 10.074, 10574.838, 231.543, 52669.877 21/05/12,19:23:05,16,09,1, 11.9,1,1, 10.074, 10574.863, 231.521, 52669.817 21/05/12,19:23:05,17,09,1, 11.9,1,1, 10.074, 10574.860, 231.522, 52669.879 21/05/12,19:23:05,18,09,1, 11.9,1,1, 10.074, 10574.857, 231.534, 52669.866 21/05/12,19:23:05,19,09,1, 11.9,1,1, 10.074, 10574.836, 231.534, 52669.872 21/05/12,19:23:06,00,08,1, 11.8,1,1, 10.070, 10574.833, 231.534, 52669.872 21/05/12,19:23:06,01,08,1, 11.8,1,1, 10.070, 10574.817, 231.559, 52669.872 21/05/12,19:23:06,02,08,1, 11.8,1,1, 10.070, 10574.818, 231.529, 52669.840 21/05/12,19:23:06,03,08,1, 11.8,1,1, 10.070, 10574.807, 231.525, 52669.903 21/05/12,19:23:06,04,08,1, 11.8,1,1, 10.070, 10574.851, 231.536, 52669.883 21/05/12,19:23:06,05,08,1, 11.8,1,1, 10.070, 10574.845, 231.540, 52669.887 21/05/12,19:23:06,06,08,1, 11.8,1,1, 10.070, 10574.834, 231.552, 52669.893 21/05/12,19:23:06,07,08,1, 11.8,1,1, 10.070, 10574.837, 231.546, 52669.932 21/05/12,19:23:06,08,08,1, 11.8,1,1, 10.070, 10574.837, 231.514, 52669.890 21/05/12,19:23:06,09,08,1, 11.8,1,1, 10.070, 10574.825, 231.556, 52669.923 21/05/12,19:23:06,10,08,1, 11.8,1,1, 10.070, 10574.832, 231.529, 52669.898 21/05/12,19:23:06,11,08,1, 11.8,1,1, 10.070, 10574.857, 231.551, 52669.921 21/05/12,19:23:06,12,08,1, 11.8,1,1, 10.070, 10574.844, 231.543, 52669.903 21/05/12,19:23:06,13,08,1, 11.8,1,1, 10.070, 10574.821, 231.522, 52669.913 21/05/12,19:23:06,14,08,1, 11.8,1,1, 10.070, 10574.839, 231.548, 52669.921 21/05/12,19:23:06,15,08,1, 11.8,1,1, 10.070, 10574.847, 231.550, 52669.876 21/05/12,19:23:06,16,08,1, 11.8,1,1, 10.070, 10574.831, 231.534, 52669.853 21/05/12,19:23:06,17,08,1, 11.8,1,1, 10.070, 10574.842, 231.550, 52669.903 21/05/12,19:23:06,18,08,1, 11.8,1,1, 10.070, 10574.825, 231.542, 52669.884 21/05/12,19:23:06,19,08,1, 11.8,1,1, 10.070, 10574.824, 231.533, 52669.868 21/05/12,19:23:07,00,09,1, 11.8,1,1, 10.072, 10574.816, 231.533, 52669.868 21/05/12,19:23:07,01,09,1, 11.8,1,1, 10.072, 10574.871, 231.538, 52669.934 21/05/12,19:23:07,02,09,1, 11.8,1,1, 10.072, 10574.828, 231.556, 52669.877 21/05/12,19:23:07,03,09,1, 11.8,1,1, 10.072, 10574.823, 231.558, 52669.897 21/05/12,19:23:07,04,09,1, 11.8,1,1, 10.072, 10574.822, 231.521, 52669.893 21/05/12,19:23:07,05,09,1, 11.8,1,1, 10.072, 10574.839, 231.540, 52669.885 21/05/12,19:23:07,06,09,1, 11.8,1,1, 10.072, 10574.847, 231.542, 52669.886 21/05/12,19:23:07,07,09,1, 11.8,1,1, 10.072, 10574.836, 231.519, 52669.876 21/05/12,19:23:07,08,09,1, 11.8,1,1, 10.072, 10574.862, 231.530, 52669.936 21/05/12,19:23:07,09,09,1, 11.8,1,1, 10.072, 10574.841, 231.518, 52669.872 21/05/12,19:23:07,10,09,1, 11.8,1,1, 10.072, 10574.843, 231.510, 52669.936 21/05/12,19:23:07,11,09,1, 11.8,1,1, 10.072, 10574.821, 231.512, 52669.930 21/05/12,19:23:07,12,09,1, 11.8,1,1, 10.072, 10574.837, 231.522, 52669.884 21/05/12,19:23:07,13,09,1, 11.8,1,1, 10.072, 10574.830, 231.550, 52669.902 21/05/12,19:23:07,14,09,1, 11.8,1,1, 10.072, 10574.832, 231.538, 52669.902 21/05/12,19:23:07,15,09,1, 11.8,1,1, 10.072, 10574.830, 231.507, 52669.903 21/05/12,19:23:07,16,09,1, 11.8,1,1, 10.072, 10574.859, 231.526, 52669.912 21/05/12,19:23:07,17,09,1, 11.8,1,1, 10.072, 10574.836, 231.534, 52669.892 21/05/12,19:23:07,18,09,1, 11.8,1,1, 10.072, 10574.833, 231.522, 52669.894 21/05/12,19:23:07,19,09,1, 11.8,1,1, 10.072, 10574.855, 231.496, 52669.906 21/05/12,19:23:08,00,08,1, 11.9,1,1, 10.069, 10574.850, 231.496, 52669.906 21/05/12,19:23:08,01,08,1, 11.9,1,1, 10.069, 10574.841, 231.537, 52669.874 21/05/12,19:23:08,02,08,1, 11.9,1,1, 10.069, 10574.854, 231.506, 52669.939 21/05/12,19:23:08,03,08,1, 11.9,1,1, 10.069, 10574.831, 231.510, 52669.876 21/05/12,19:23:08,04,08,1, 11.9,1,1, 10.069, 10574.851, 231.516, 52669.844 21/05/12,19:23:08,05,08,1, 11.9,1,1, 10.069, 10574.819, 231.509, 52669.849 21/05/12,19:23:08,06,08,1, 11.9,1,1, 10.069, 10574.814, 231.496, 52669.866 21/05/12,19:23:08,07,08,1, 11.9,1,1, 10.069, 10574.861, 231.496, 52669.897 21/05/12,19:23:08,08,08,1, 11.9,1,1, 10.069, 10574.832, 231.495, 52669.852 21/05/12,19:23:08,09,08,1, 11.9,1,1, 10.069, 10574.825, 231.521, 52669.866 21/05/12,19:23:08,10,08,1, 11.9,1,1, 10.069, 10574.857, 231.529, 52669.893 21/05/12,19:23:08,11,08,1, 11.9,1,1, 10.069, 10574.873, 231.546, 52669.879 21/05/12,19:23:08,12,08,1, 11.9,1,1, 10.069, 10574.862, 231.524, 52669.893 21/05/12,19:23:08,13,08,1, 11.9,1,1, 10.069, 10574.866, 231.524, 52669.890 21/05/12,19:23:08,14,08,1, 11.9,1,1, 10.069, 10574.835, 231.511, 52669.869 21/05/12,19:23:08,15,08,1, 11.9,1,1, 10.069, 10574.844, 231.499, 52669.888 21/05/12,19:23:08,16,08,1, 11.9,1,1, 10.069, 10574.858, 231.490, 52669.848 21/05/12,19:23:08,17,08,1, 11.9,1,1, 10.069, 10574.868, 231.499, 52669.837 21/05/12,19:23:08,18,08,1, 11.9,1,1, 10.069, 10574.801, 231.515, 52669.968 21/05/12,19:23:08,19,08,1, 11.9,1,1, 10.069, 10574.860, 231.499, 52669.782 21/05/12,19:23:09,00,09,1, 11.7,1,1, 10.071, 10574.858, 231.499, 52669.782 21/05/12,19:23:09,01,09,1, 11.7,1,1, 10.071, 10574.857, 231.523, 52669.854 21/05/12,19:23:09,02,09,1, 11.7,1,1, 10.071, 10574.825, 231.517, 52669.848 21/05/12,19:23:09,03,09,1, 11.7,1,1, 10.071, 10574.852, 231.523, 52669.839 21/05/12,19:23:09,04,09,1, 11.7,1,1, 10.071, 10574.831, 231.535, 52669.868 21/05/12,19:23:09,05,09,1, 11.7,1,1, 10.071, 10574.835, 231.520, 52669.827 21/05/12,19:23:09,06,09,1, 11.7,1,1, 10.071, 10574.846, 231.505, 52669.876 21/05/12,19:23:09,07,09,1, 11.7,1,1, 10.071, 10574.860, 231.500, 52669.842 21/05/12,19:23:09,08,09,1, 11.7,1,1, 10.071, 10574.849, 231.493, 52669.837 21/05/12,19:23:09,09,09,1, 11.7,1,1, 10.071, 10574.873, 231.496, 52669.876 21/05/12,19:23:09,10,09,1, 11.7,1,1, 10.071, 10574.851, 231.496, 52669.869 21/05/12,19:23:09,11,09,1, 11.7,1,1, 10.071, 10574.867, 231.514, 52669.868 21/05/12,19:23:09,12,09,1, 11.7,1,1, 10.071, 10574.842, 231.497, 52669.867 21/05/12,19:23:09,13,09,1, 11.7,1,1, 10.071, 10574.873, 231.537, 52669.899 21/05/12,19:23:09,14,09,1, 11.7,1,1, 10.071, 10574.864, 231.512, 52669.884 21/05/12,19:23:09,15,09,1, 11.7,1,1, 10.071, 10574.876, 231.512, 52669.844 21/05/12,19:23:09,16,09,1, 11.7,1,1, 10.071, 10574.824, 231.476, 52669.887 21/05/12,19:23:09,17,09,1, 11.7,1,1, 10.071, 10574.849, 231.519, 52669.885 21/05/12,19:23:09,18,09,1, 11.7,1,1, 10.071, 10574.848, 231.514, 52669.909 21/05/12,19:23:09,19,09,1, 11.7,1,1, 10.071, 10574.861, 231.506, 52669.899 21/05/12,19:23:10,00,09,1, 11.9,1,1, 10.069, 10574.858, 231.506, 52669.899 21/05/12,19:23:10,01,09,1, 11.9,1,1, 10.069, 10574.862, 231.494, 52669.856 21/05/12,19:23:10,02,09,1, 11.9,1,1, 10.069, 10574.850, 231.514, 52669.882 21/05/12,19:23:10,03,09,1, 11.9,1,1, 10.069, 10574.860, 231.516, 52669.891 21/05/12,19:23:10,04,09,1, 11.9,1,1, 10.069, 10574.851, 231.511, 52669.895 21/05/12,19:23:10,05,09,1, 11.9,1,1, 10.069, 10574.864, 231.529, 52669.923 21/05/12,19:23:10,06,09,1, 11.9,1,1, 10.069, 10574.836, 231.506, 52669.908 21/05/12,19:23:10,07,09,1, 11.9,1,1, 10.069, 10574.892, 231.517, 52669.952 21/05/12,19:23:10,08,09,1, 11.9,1,1, 10.069, 10574.860, 231.499, 52669.917 21/05/12,19:23:10,09,09,1, 11.9,1,1, 10.069, 10574.861, 231.520, 52669.972 21/05/12,19:23:10,10,09,1, 11.9,1,1, 10.069, 10574.861, 231.517, 52669.937 21/05/12,19:23:10,11,09,1, 11.9,1,1, 10.069, 10574.879, 231.523, 52669.935 21/05/12,19:23:10,12,09,1, 11.9,1,1, 10.069, 10574.867, 231.534, 52669.912 21/05/12,19:23:10,13,09,1, 11.9,1,1, 10.069, 10574.866, 231.520, 52669.932 21/05/12,19:23:10,14,09,1, 11.9,1,1, 10.069, 10574.880, 231.497, 52669.892 21/05/12,19:23:10,15,09,1, 11.9,1,1, 10.069, 10574.874, 231.509, 52669.925 21/05/12,19:23:10,16,09,1, 11.9,1,1, 10.069, 10574.894, 231.498, 52669.883 21/05/12,19:23:10,17,09,1, 11.9,1,1, 10.069, 10574.870, 231.505, 52669.903 21/05/12,19:23:10,18,09,1, 11.9,1,1, 10.069, 10574.846, 231.501, 52669.897 21/05/12,19:23:10,19,09,1, 11.9,1,1, 10.069, 10574.856, 231.494, 52669.908 21/05/12,19:23:11,00,09,1, 11.9,1,1, 10.068, 10574.850, 231.494, 52669.908 21/05/12,19:23:11,01,09,1, 11.9,1,1, 10.068, 10574.874, 231.501, 52669.942 21/05/12,19:23:11,02,09,1, 11.9,1,1, 10.068, 10574.862, 231.499, 52669.941 21/05/12,19:23:11,03,09,1, 11.9,1,1, 10.068, 10574.887, 231.497, 52669.913 21/05/12,19:23:11,04,09,1, 11.9,1,1, 10.068, 10574.888, 231.481, 52669.888 21/05/12,19:23:11,05,09,1, 11.9,1,1, 10.068, 10574.890, 231.494, 52669.929 21/05/12,19:23:11,06,09,1, 11.9,1,1, 10.068, 10574.869, 231.498, 52669.931 21/05/12,19:23:11,07,09,1, 11.9,1,1, 10.068, 10574.860, 231.472, 52669.911 21/05/12,19:23:11,08,09,1, 11.9,1,1, 10.068, 10574.886, 231.496, 52669.912 21/05/12,19:23:11,09,09,1, 11.9,1,1, 10.068, 10574.868, 231.495, 52669.889 21/05/12,19:23:11,10,09,1, 11.9,1,1, 10.068, 10574.867, 231.488, 52669.919 21/05/12,19:23:11,11,09,1, 11.9,1,1, 10.068, 10574.872, 231.490, 52669.919 21/05/12,19:23:11,12,09,1, 11.9,1,1, 10.068, 10574.887, 231.515, 52669.937 21/05/12,19:23:11,13,09,1, 11.9,1,1, 10.068, 10574.865, 231.517, 52669.899 21/05/12,19:23:11,14,09,1, 11.9,1,1, 10.068, 10574.876, 231.488, 52669.912 21/05/12,19:23:11,15,09,1, 11.9,1,1, 10.068, 10574.902, 231.481, 52669.893 21/05/12,19:23:11,16,09,1, 11.9,1,1, 10.068, 10574.880, 231.476, 52669.900 21/05/12,19:23:11,17,09,1, 11.9,1,1, 10.068, 10574.880, 231.495, 52669.873 21/05/12,19:23:11,18,09,1, 11.9,1,1, 10.068, 10574.891, 231.487, 52669.881 21/05/12,19:23:11,19,09,1, 11.9,1,1, 10.068, 10574.868, 231.501, 52669.887 21/05/12,19:23:12,00,09,1, 11.9,1,1, 10.069, 10574.867, 231.501, 52669.887 21/05/12,19:23:12,01,09,1, 11.9,1,1, 10.069, 10574.869, 231.492, 52669.890 21/05/12,19:23:12,02,09,1, 11.9,1,1, 10.069, 10574.883, 231.465, 52669.887 21/05/12,19:23:12,03,09,1, 11.9,1,1, 10.069, 10574.862, 231.503, 52669.849 21/05/12,19:23:12,04,09,1, 11.9,1,1, 10.069, 10574.880, 231.485, 52669.874 21/05/12,19:23:12,05,09,1, 11.9,1,1, 10.069, 10574.882, 231.483, 52669.903 21/05/12,19:23:12,06,09,1, 11.9,1,1, 10.069, 10574.900, 231.480, 52669.930 21/05/12,19:23:12,07,09,1, 11.9,1,1, 10.069, 10574.866, 231.483, 52669.963 21/05/12,19:23:12,08,09,1, 11.9,1,1, 10.069, 10574.894, 231.474, 52669.859 21/05/12,19:23:12,09,09,1, 11.9,1,1, 10.069, 10574.892, 231.471, 52669.852 21/05/12,19:23:12,10,09,1, 11.9,1,1, 10.069, 10574.903, 231.463, 52669.867 21/05/12,19:23:12,11,09,1, 11.9,1,1, 10.069, 10574.887, 231.475, 52669.881 21/05/12,19:23:12,12,09,1, 11.9,1,1, 10.069, 10574.876, 231.489, 52669.893 21/05/12,19:23:12,13,09,1, 11.9,1,1, 10.069, 10574.874, 231.464, 52669.892 21/05/12,19:23:12,14,09,1, 11.9,1,1, 10.069, 10574.872, 231.456, 52669.859 21/05/12,19:23:12,15,09,1, 11.9,1,1, 10.069, 10574.871, 231.459, 52669.870 21/05/12,19:23:12,16,09,1, 11.9,1,1, 10.069, 10574.858, 231.454, 52669.853 21/05/12,19:23:12,17,09,1, 11.9,1,1, 10.069, 10574.867, 231.474, 52669.861 21/05/12,19:23:12,18,09,1, 11.9,1,1, 10.069, 10574.850, 231.456, 52669.903 21/05/12,19:23:12,19,09,1, 11.9,1,1, 10.069, 10574.869, 231.452, 52669.897 21/05/12,19:23:13,00,10,1, 11.8,1,1, 10.070, 10574.867, 231.452, 52669.897 21/05/12,19:23:13,01,10,1, 11.8,1,1, 10.070, 10574.865, 231.456, 52669.900 21/05/12,19:23:13,02,10,1, 11.8,1,1, 10.070, 10574.880, 231.452, 52669.873 21/05/12,19:23:13,03,10,1, 11.8,1,1, 10.070, 10574.850, 231.452, 52669.859 21/05/12,19:23:13,04,10,1, 11.8,1,1, 10.070, 10574.875, 231.456, 52669.908 21/05/12,19:23:13,05,10,1, 11.8,1,1, 10.070, 10574.850, 231.457, 52669.863 21/05/12,19:23:13,06,10,1, 11.8,1,1, 10.070, 10574.867, 231.472, 52669.889 21/05/12,19:23:13,07,10,1, 11.8,1,1, 10.070, 10574.863, 231.436, 52669.898 21/05/12,19:23:13,08,10,1, 11.8,1,1, 10.070, 10574.886, 231.449, 52669.905 21/05/12,19:23:13,09,10,1, 11.8,1,1, 10.070, 10574.864, 231.455, 52669.882 21/05/12,19:23:13,10,10,1, 11.8,1,1, 10.070, 10574.869, 231.441, 52669.879 21/05/12,19:23:13,11,10,1, 11.8,1,1, 10.070, 10574.870, 231.453, 52669.864 21/05/12,19:23:13,12,10,1, 11.8,1,1, 10.070, 10574.873, 231.445, 52669.906 21/05/12,19:23:13,13,10,1, 11.8,1,1, 10.070, 10574.869, 231.451, 52669.897 21/05/12,19:23:13,14,10,1, 11.8,1,1, 10.070, 10574.864, 231.442, 52669.877 21/05/12,19:23:13,15,10,1, 11.8,1,1, 10.070, 10574.846, 231.452, 52669.777 21/05/12,19:23:13,16,10,1, 11.8,1,1, 10.070, 10574.895, 231.441, 52669.915 21/05/12,19:23:13,17,10,1, 11.8,1,1, 10.070, 10574.900, 231.434, 52669.831 21/05/12,19:23:13,18,10,1, 11.8,1,1, 10.070, 10574.878, 231.445, 52669.872 21/05/12,19:23:13,19,10,1, 11.8,1,1, 10.070, 10574.860, 231.454, 52669.888 21/05/12,19:23:14,00,09,1, 11.9,1,1, 10.067, 10574.858, 231.454, 52669.888 21/05/12,19:23:14,01,09,1, 11.9,1,1, 10.067, 10574.850, 231.443, 52669.864 21/05/12,19:23:14,02,09,1, 11.9,1,1, 10.067, 10574.877, 231.443, 52669.877 21/05/12,19:23:14,03,09,1, 11.9,1,1, 10.067, 10574.850, 231.447, 52669.888 21/05/12,19:23:14,04,09,1, 11.9,1,1, 10.067, 10574.846, 231.448, 52669.896 21/05/12,19:23:14,05,09,1, 11.9,1,1, 10.067, 10574.846, 231.451, 52669.868 21/05/12,19:23:14,06,09,1, 11.9,1,1, 10.067, 10574.850, 231.440, 52669.856 21/05/12,19:23:14,07,09,1, 11.9,1,1, 10.067, 10574.850, 231.428, 52669.888 21/05/12,19:23:14,08,09,1, 11.9,1,1, 10.067, 10574.858, 231.464, 52669.858 21/05/12,19:23:14,09,09,1, 11.9,1,1, 10.067, 10574.859, 231.419, 52669.871 21/05/12,19:23:14,10,09,1, 11.9,1,1, 10.067, 10574.840, 231.444, 52669.858 21/05/12,19:23:14,11,09,1, 11.9,1,1, 10.067, 10574.829, 231.446, 52669.893 21/05/12,19:23:14,12,09,1, 11.9,1,1, 10.067, 10574.853, 231.430, 52669.883 21/05/12,19:23:14,13,09,1, 11.9,1,1, 10.067, 10574.844, 231.439, 52669.880 21/05/12,19:23:14,14,09,1, 11.9,1,1, 10.067, 10574.847, 231.424, 52669.838 21/05/12,19:23:14,15,09,1, 11.9,1,1, 10.067, 10574.834, 231.431, 52669.870 21/05/12,19:23:14,16,09,1, 11.9,1,1, 10.067, 10574.847, 231.418, 52669.840 21/05/12,19:23:14,17,09,1, 11.9,1,1, 10.067, 10574.860, 231.423, 52669.867 21/05/12,19:23:14,18,09,1, 11.9,1,1, 10.067, 10574.844, 231.413, 52669.852 21/05/12,19:23:14,19,09,1, 11.9,1,1, 10.067, 10574.840, 231.412, 52669.839 21/05/12,19:23:15,00,09,1, 11.9,1,1, 10.073, 10574.833, 231.412, 52669.839 21/05/12,19:23:15,01,09,1, 11.9,1,1, 10.073, 10574.841, 231.396, 52669.860 21/05/12,19:23:15,02,09,1, 11.9,1,1, 10.073, 10574.840, 231.426, 52669.848 21/05/12,19:23:15,03,09,1, 11.9,1,1, 10.073, 10574.815, 231.443, 52669.818 21/05/12,19:23:15,04,09,1, 11.9,1,1, 10.073, 10574.799, 231.448, 52669.832 21/05/12,19:23:15,05,09,1, 11.9,1,1, 10.073, 10574.793, 231.416, 52669.853 21/05/12,19:23:15,06,09,1, 11.9,1,1, 10.073, 10574.821, 231.427, 52669.798 21/05/12,19:23:15,07,09,1, 11.9,1,1, 10.073, 10574.832, 231.416, 52669.797 21/05/12,19:23:15,08,09,1, 11.9,1,1, 10.073, 10574.837, 231.400, 52669.834 21/05/12,19:23:15,09,09,1, 11.9,1,1, 10.073, 10574.812, 231.415, 52669.784 21/05/12,19:23:15,10,09,1, 11.9,1,1, 10.073, 10574.813, 231.396, 52669.787 21/05/12,19:23:15,11,09,1, 11.9,1,1, 10.073, 10574.792, 231.403, 52669.769 21/05/12,19:23:15,12,09,1, 11.9,1,1, 10.073, 10574.809, 231.406, 52669.804 21/05/12,19:23:15,13,09,1, 11.9,1,1, 10.073, 10574.823, 231.387, 52669.796 21/05/12,19:23:15,14,09,1, 11.9,1,1, 10.073, 10574.821, 231.412, 52669.793 21/05/12,19:23:15,15,09,1, 11.9,1,1, 10.073, 10574.835, 231.394, 52669.824 21/05/12,19:23:15,16,09,1, 11.9,1,1, 10.073, 10574.833, 231.388, 52669.786 21/05/12,19:23:15,17,09,1, 11.9,1,1, 10.073, 10574.836, 231.404, 52669.845 21/05/12,19:23:15,18,09,1, 11.9,1,1, 10.073, 10574.849, 231.402, 52669.872 21/05/12,19:23:15,19,09,1, 11.9,1,1, 10.073, 10574.823, 231.407, 52669.811 21/05/12,19:23:16,00,08,1, 11.9,1,1, 10.067, 10574.816, 231.407, 52669.811 21/05/12,19:23:16,01,08,1, 11.9,1,1, 10.067, 10574.831, 231.376, 52669.854 21/05/12,19:23:16,02,08,1, 11.9,1,1, 10.067, 10574.830, 231.394, 52669.645 21/05/12,19:23:16,03,08,1, 11.9,1,1, 10.067, 10574.822, 231.388, 52669.875 21/05/12,19:23:16,04,08,1, 11.9,1,1, 10.067, 10574.823, 231.367, 52669.827 21/05/12,19:23:16,05,08,1, 11.9,1,1, 10.067, 10574.817, 231.368, 52669.837 21/05/12,19:23:16,06,08,1, 11.9,1,1, 10.067, 10574.818, 231.364, 52669.792 21/05/12,19:23:16,07,08,1, 11.9,1,1, 10.067, 10574.825, 231.379, 52669.811 21/05/12,19:23:16,08,08,1, 11.9,1,1, 10.067, 10574.809, 231.383, 52669.807 21/05/12,19:23:16,09,08,1, 11.9,1,1, 10.067, 10574.827, 231.381, 52669.802 21/05/12,19:23:16,10,08,1, 11.9,1,1, 10.067, 10574.821, 231.376, 52669.818 21/05/12,19:23:16,11,08,1, 11.9,1,1, 10.067, 10574.829, 231.390, 52669.859 21/05/12,19:23:16,12,08,1, 11.9,1,1, 10.067, 10574.835, 231.387, 52669.805 21/05/12,19:23:16,13,08,1, 11.9,1,1, 10.067, 10574.841, 231.390, 52669.775 21/05/12,19:23:16,14,08,1, 11.9,1,1, 10.067, 10574.842, 231.374, 52669.811 21/05/12,19:23:16,15,08,1, 11.9,1,1, 10.067, 10574.799, 231.377, 52669.820 21/05/12,19:23:16,16,08,1, 11.9,1,1, 10.067, 10574.818, 231.370, 52669.800 21/05/12,19:23:16,17,08,1, 11.9,1,1, 10.067, 10574.836, 231.372, 52669.801 21/05/12,19:23:16,18,08,1, 11.9,1,1, 10.067, 10574.817, 231.370, 52669.795 21/05/12,19:23:16,19,08,1, 11.9,1,1, 10.067, 10574.812, 231.389, 52669.801 21/05/12,19:23:17,00,08,1, 11.9,1,1, 10.069, 10574.808, 231.389, 52669.801 21/05/12,19:23:17,01,08,1, 11.9,1,1, 10.069, 10574.829, 231.376, 52669.838 21/05/12,19:23:17,02,08,1, 11.9,1,1, 10.069, 10574.840, 231.372, 52669.791 21/05/12,19:23:17,03,08,1, 11.9,1,1, 10.069, 10574.832, 231.388, 52669.836 21/05/12,19:23:17,04,08,1, 11.9,1,1, 10.069, 10574.817, 231.383, 52669.856 21/05/12,19:23:17,05,08,1, 11.9,1,1, 10.069, 10574.809, 231.375, 52669.832 21/05/12,19:23:17,06,08,1, 11.9,1,1, 10.069, 10574.824, 231.367, 52669.859 21/05/12,19:23:17,07,08,1, 11.9,1,1, 10.069, 10574.809, 231.371, 52669.834 21/05/12,19:23:17,08,08,1, 11.9,1,1, 10.069, 10574.833, 231.358, 52669.824 21/05/12,19:23:17,09,08,1, 11.9,1,1, 10.069, 10574.823, 231.379, 52669.801 21/05/12,19:23:17,10,08,1, 11.9,1,1, 10.069, 10574.829, 231.374, 52669.833 21/05/12,19:23:17,11,08,1, 11.9,1,1, 10.069, 10574.825, 231.380, 52669.814 21/05/12,19:23:17,12,08,1, 11.9,1,1, 10.069, 10574.834, 231.383, 52669.834 21/05/12,19:23:17,13,08,1, 11.9,1,1, 10.069, 10574.803, 231.391, 52669.797 21/05/12,19:23:17,14,08,1, 11.9,1,1, 10.069, 10574.830, 231.367, 52669.801 21/05/12,19:23:17,15,08,1, 11.9,1,1, 10.069, 10574.833, 231.355, 52669.804 21/05/12,19:23:17,16,08,1, 11.9,1,1, 10.069, 10574.849, 231.345, 52669.808 21/05/12,19:23:17,17,08,1, 11.9,1,1, 10.069, 10574.840, 231.349, 52669.791 21/05/12,19:23:17,18,08,1, 11.9,1,1, 10.069, 10574.857, 231.357, 52669.813 21/05/12,19:23:17,19,08,1, 11.9,1,1, 10.069, 10574.850, 231.355, 52669.826 21/05/12,19:23:18,00,08,1, 11.9,1,1, 10.069, 10574.841, 231.355, 52669.826 21/05/12,19:23:18,01,08,1, 11.9,1,1, 10.069, 10574.822, 231.375, 52669.828 21/05/12,19:23:18,02,08,1, 11.9,1,1, 10.069, 10574.846, 231.359, 52669.777 21/05/12,19:23:18,03,08,1, 11.9,1,1, 10.069, 10574.852, 231.360, 52669.801 21/05/12,19:23:18,04,08,1, 11.9,1,1, 10.069, 10574.846, 231.355, 52669.790 21/05/12,19:23:18,05,08,1, 11.9,1,1, 10.069, 10574.848, 231.360, 52669.813 21/05/12,19:23:18,06,08,1, 11.9,1,1, 10.069, 10574.872, 231.350, 52669.972 21/05/12,19:23:18,07,08,1, 11.9,1,1, 10.069, 10574.821, 231.328, 52669.754 21/05/12,19:23:18,08,08,1, 11.9,1,1, 10.069, 10574.824, 231.347, 52669.836 21/05/12,19:23:18,09,08,1, 11.9,1,1, 10.069, 10574.828, 231.320, 52669.838 21/05/12,19:23:18,10,08,1, 11.9,1,1, 10.069, 10574.838, 231.341, 52669.827 21/05/12,19:23:18,11,08,1, 11.9,1,1, 10.069, 10574.821, 231.336, 52669.798 21/05/12,19:23:18,12,08,1, 11.9,1,1, 10.069, 10574.831, 231.331, 52669.794 21/05/12,19:23:18,13,08,1, 11.9,1,1, 10.069, 10574.830, 231.328, 52669.806 21/05/12,19:23:18,14,08,1, 11.9,1,1, 10.069, 10574.818, 231.342, 52669.850 21/05/12,19:23:18,15,08,1, 11.9,1,1, 10.069, 10574.793, 231.312, 52669.820 21/05/12,19:23:18,16,08,1, 11.9,1,1, 10.069, 10574.830, 231.336, 52669.802 21/05/12,19:23:18,17,08,1, 11.9,1,1, 10.069, 10574.797, 231.330, 52669.819 21/05/12,19:23:18,18,08,1, 11.9,1,1, 10.069, 10574.820, 231.331, 52669.830 21/05/12,19:23:18,19,08,1, 11.9,1,1, 10.069, 10574.832, 231.321, 52669.787 21/05/12,19:23:19,00,08,1, 11.9,1,1, 10.069, 10574.825, 231.321, 52669.787 21/05/12,19:23:19,01,08,1, 11.9,1,1, 10.069, 10574.825, 231.330, 52669.826 21/05/12,19:23:19,02,08,1, 11.9,1,1, 10.069, 10574.811, 231.331, 52669.794 21/05/12,19:23:19,03,08,1, 11.9,1,1, 10.069, 10574.831, 231.326, 52669.783 21/05/12,19:23:19,04,08,1, 11.9,1,1, 10.069, 10574.831, 231.363, 52669.828 21/05/12,19:23:19,05,08,1, 11.9,1,1, 10.069, 10574.850, 231.343, 52669.805 21/05/12,19:23:19,06,08,1, 11.9,1,1, 10.069, 10574.843, 231.322, 52669.798 21/05/12,19:23:19,07,08,1, 11.9,1,1, 10.069, 10574.830, 231.314, 52669.798 21/05/12,19:23:19,08,08,1, 11.9,1,1, 10.069, 10574.840, 231.328, 52669.805 21/05/12,19:23:19,09,08,1, 11.9,1,1, 10.069, 10574.827, 231.326, 52669.805 21/05/12,19:23:19,10,08,1, 11.9,1,1, 10.069, 10574.833, 231.310, 52669.828 21/05/12,19:23:19,11,08,1, 11.9,1,1, 10.069, 10574.850, 231.345, 52669.828 21/05/12,19:23:19,12,08,1, 11.9,1,1, 10.069, 10574.834, 231.332, 52669.848 21/05/12,19:23:19,13,08,1, 11.9,1,1, 10.069, 10574.816, 231.331, 52669.807 21/05/12,19:23:19,14,08,1, 11.9,1,1, 10.069, 10574.853, 231.332, 52669.794 21/05/12,19:23:19,15,08,1, 11.9,1,1, 10.069, 10574.824, 231.343, 52669.793 21/05/12,19:23:19,16,08,1, 11.9,1,1, 10.069, 10574.844, 231.344, 52669.837 21/05/12,19:23:19,17,08,1, 11.9,1,1, 10.069, 10574.829, 231.328, 52669.800 21/05/12,19:23:19,18,08,1, 11.9,1,1, 10.069, 10574.852, 231.319, 52669.803 21/05/12,19:23:19,19,08,1, 11.9,1,1, 10.069, 10574.826, 231.327, 52669.770 21/05/12,19:23:20,00,08,1, 11.9,1,1, 10.071, 10574.825, 231.327, 52669.770 21/05/12,19:23:20,01,08,1, 11.9,1,1, 10.071, 10574.836, 231.343, 52670.003 21/05/12,19:23:20,02,08,1, 11.9,1,1, 10.071, 10574.854, 231.296, 52669.738 21/05/12,19:23:20,03,08,1, 11.9,1,1, 10.071, 10574.852, 231.317, 52669.748 21/05/12,19:23:20,04,08,1, 11.9,1,1, 10.071, 10574.856, 231.304, 52669.800 21/05/12,19:23:20,05,08,1, 11.9,1,1, 10.071, 10574.853, 231.290, 52669.805 21/05/12,19:23:20,06,08,1, 11.9,1,1, 10.071, 10574.846, 231.295, 52669.792 21/05/12,19:23:20,07,08,1, 11.9,1,1, 10.071, 10574.845, 231.296, 52669.805 21/05/12,19:23:20,08,08,1, 11.9,1,1, 10.071, 10574.848, 231.311, 52669.773 21/05/12,19:23:20,09,08,1, 11.9,1,1, 10.071, 10574.834, 231.305, 52669.778 21/05/12,19:23:20,10,08,1, 11.9,1,1, 10.071, 10574.843, 231.302, 52669.765 21/05/12,19:23:20,11,08,1, 11.9,1,1, 10.071, 10574.842, 231.302, 52669.810 21/05/12,19:23:20,12,08,1, 11.9,1,1, 10.071, 10574.854, 231.326, 52669.802 21/05/12,19:23:20,13,08,1, 11.9,1,1, 10.071, 10574.832, 231.310, 52669.771 21/05/12,19:23:20,14,08,1, 11.9,1,1, 10.071, 10574.848, 231.302, 52669.774 21/05/12,19:23:20,15,08,1, 11.9,1,1, 10.071, 10574.842, 231.304, 52669.808 21/05/12,19:23:20,16,08,1, 11.9,1,1, 10.071, 10574.840, 231.296, 52669.762 21/05/12,19:23:20,17,08,1, 11.9,1,1, 10.071, 10574.865, 231.292, 52669.805 21/05/12,19:23:20,18,08,1, 11.9,1,1, 10.071, 10574.822, 231.283, 52669.779 21/05/12,19:23:20,19,08,1, 11.9,1,1, 10.071, 10574.827, 231.296, 52669.804 21/05/12,19:23:21,00,08,1, 11.9,1,1, 10.067, 10574.825, 231.296, 52669.804 21/05/12,19:23:21,01,08,1, 11.9,1,1, 10.067, 10574.841, 231.302, 52669.769 21/05/12,19:23:21,02,08,1, 11.9,1,1, 10.067, 10574.846, 231.313, 52669.778 21/05/12,19:23:21,03,08,1, 11.9,1,1, 10.067, 10574.845, 231.305, 52669.794 21/05/12,19:23:21,04,08,1, 11.9,1,1, 10.067, 10574.817, 231.315, 52669.791 21/05/12,19:23:21,05,08,1, 11.9,1,1, 10.067, 10574.845, 231.346, 52669.769 21/05/12,19:23:21,06,08,1, 11.9,1,1, 10.067, 10574.834, 231.331, 52669.809 21/05/12,19:23:21,07,08,1, 11.9,1,1, 10.067, 10574.855, 231.310, 52669.797 21/05/12,19:23:21,08,08,1, 11.9,1,1, 10.067, 10574.828, 231.320, 52669.808 21/05/12,19:23:21,09,08,1, 11.9,1,1, 10.067, 10574.861, 231.299, 52669.824 21/05/12,19:23:21,10,08,1, 11.9,1,1, 10.067, 10574.834, 231.280, 52669.793 21/05/12,19:23:21,11,08,1, 11.9,1,1, 10.067, 10574.854, 231.315, 52669.805 21/05/12,19:23:21,12,08,1, 11.9,1,1, 10.067, 10574.834, 231.309, 52669.770 21/05/12,19:23:21,13,08,1, 11.9,1,1, 10.067, 10574.855, 231.319, 52669.798 21/05/12,19:23:21,14,08,1, 11.9,1,1, 10.067, 10574.853, 231.326, 52669.807 21/05/12,19:23:21,15,08,1, 11.9,1,1, 10.067, 10574.849, 231.287, 52669.786 21/05/12,19:23:21,16,08,1, 11.9,1,1, 10.067, 10574.851, 231.291, 52669.810 21/05/12,19:23:21,17,08,1, 11.9,1,1, 10.067, 10574.849, 231.303, 52669.766 21/05/12,19:23:21,18,08,1, 11.9,1,1, 10.067, 10574.828, 231.305, 52669.908 21/05/12,19:23:21,19,08,1, 11.9,1,1, 10.067, 10574.828, 231.302, 52669.776 21/05/12,19:23:22,00,08,1, 11.9,1,1, 10.069, 10574.825, 231.302, 52669.776 21/05/12,19:23:22,01,08,1, 11.9,1,1, 10.069, 10574.830, 231.326, 52669.809 21/05/12,19:23:22,02,08,1, 11.9,1,1, 10.069, 10574.841, 231.314, 52669.818 21/05/12,19:23:22,03,08,1, 11.9,1,1, 10.069, 10574.840, 231.316, 52669.783 21/05/12,19:23:22,04,08,1, 11.9,1,1, 10.069, 10574.842, 231.306, 52669.812 21/05/12,19:23:22,05,08,1, 11.9,1,1, 10.069, 10574.850, 231.312, 52669.810 21/05/12,19:23:22,06,08,1, 11.9,1,1, 10.069, 10574.852, 231.301, 52669.775 21/05/12,19:23:22,07,08,1, 11.9,1,1, 10.069, 10574.851, 231.309, 52669.817 21/05/12,19:23:22,08,08,1, 11.9,1,1, 10.069, 10574.844, 231.295, 52669.785 21/05/12,19:23:22,09,08,1, 11.9,1,1, 10.069, 10574.849, 231.302, 52669.795 21/05/12,19:23:22,10,08,1, 11.9,1,1, 10.069, 10574.864, 231.318, 52669.806 21/05/12,19:23:22,11,08,1, 11.9,1,1, 10.069, 10574.840, 231.271, 52669.770 21/05/12,19:23:22,12,08,1, 11.9,1,1, 10.069, 10574.852, 231.299, 52669.811 21/05/12,19:23:22,13,08,1, 11.9,1,1, 10.069, 10574.872, 231.296, 52669.810 21/05/12,19:23:22,14,08,1, 11.9,1,1, 10.069, 10574.848, 231.278, 52669.764 21/05/12,19:23:22,15,08,1, 11.9,1,1, 10.069, 10574.828, 231.317, 52669.777 21/05/12,19:23:22,16,08,1, 11.9,1,1, 10.069, 10574.861, 231.285, 52669.809 21/05/12,19:23:22,17,08,1, 11.9,1,1, 10.069, 10574.855, 231.288, 52669.767 21/05/12,19:23:22,18,08,1, 11.9,1,1, 10.069, 10574.842, 231.287, 52669.795 21/05/12,19:23:22,19,08,1, 11.9,1,1, 10.069, 10574.842, 231.289, 52669.778 21/05/12,19:23:23,00,08,1, 11.9,1,1, 10.068, 10574.841, 231.289, 52669.778 21/05/12,19:23:23,01,08,1, 11.9,1,1, 10.068, 10574.844, 231.292, 52669.793 21/05/12,19:23:23,02,08,1, 11.9,1,1, 10.068, 10574.869, 231.275, 52669.791 21/05/12,19:23:23,03,08,1, 11.9,1,1, 10.068, 10574.859, 231.295, 52669.780 21/05/12,19:23:23,04,08,1, 11.9,1,1, 10.068, 10574.811, 231.303, 52669.747 21/05/12,19:23:23,05,08,1, 11.9,1,1, 10.068, 10574.835, 231.302, 52669.772 21/05/12,19:23:23,06,08,1, 11.9,1,1, 10.068, 10574.854, 231.307, 52669.788 21/05/12,19:23:23,07,08,1, 11.9,1,1, 10.068, 10574.820, 231.302, 52669.725 21/05/12,19:23:23,08,08,1, 11.9,1,1, 10.068, 10574.855, 231.288, 52669.759 21/05/12,19:23:23,09,08,1, 11.9,1,1, 10.068, 10574.853, 231.319, 52669.766 21/05/12,19:23:23,10,08,1, 11.9,1,1, 10.068, 10574.830, 231.288, 52669.757 21/05/12,19:23:23,11,08,1, 11.9,1,1, 10.068, 10574.853, 231.320, 52669.785 21/05/12,19:23:23,12,08,1, 11.9,1,1, 10.068, 10574.832, 231.290, 52669.769 21/05/12,19:23:23,13,08,1, 11.9,1,1, 10.068, 10574.838, 231.287, 52669.787 21/05/12,19:23:23,14,08,1, 11.9,1,1, 10.068, 10574.850, 231.304, 52669.773 21/05/12,19:23:23,15,08,1, 11.9,1,1, 10.068, 10574.847, 231.291, 52669.723 21/05/12,19:23:23,16,08,1, 11.9,1,1, 10.068, 10574.834, 231.305, 52669.780 21/05/12,19:23:23,17,08,1, 11.9,1,1, 10.068, 10574.834, 231.297, 52669.760 21/05/12,19:23:23,18,08,1, 11.9,1,1, 10.068, 10574.828, 231.290, 52669.757 21/05/12,19:23:23,19,08,1, 11.9,1,1, 10.068, 10574.832, 231.306, 52669.744 21/05/12,19:23:24,00,08,1, 11.8,1,1, 10.065, 10574.825, 231.306, 52669.744 21/05/12,19:23:24,01,08,1, 11.8,1,1, 10.065, 10574.894, 231.288, 52669.750 21/05/12,19:23:24,02,08,1, 11.8,1,1, 10.065, 10574.868, 231.279, 52669.534 21/05/12,19:23:24,03,08,1, 11.8,1,1, 10.065, 10574.823, 231.319, 52669.851 21/05/12,19:23:24,04,08,1, 11.8,1,1, 10.065, 10574.832, 231.307, 52669.786 21/05/12,19:23:24,05,08,1, 11.8,1,1, 10.065, 10574.827, 231.304, 52669.768 21/05/12,19:23:24,06,08,1, 11.8,1,1, 10.065, 10574.804, 231.302, 52669.769 21/05/12,19:23:24,07,08,1, 11.8,1,1, 10.065, 10574.832, 231.290, 52669.784 21/05/12,19:23:24,08,08,1, 11.8,1,1, 10.065, 10574.831, 231.301, 52669.745 21/05/12,19:23:24,09,08,1, 11.8,1,1, 10.065, 10574.838, 231.287, 52669.761 21/05/12,19:23:24,10,08,1, 11.8,1,1, 10.065, 10574.847, 231.274, 52669.770 21/05/12,19:23:24,11,08,1, 11.8,1,1, 10.065, 10574.857, 231.285, 52669.777 21/05/12,19:23:24,12,08,1, 11.8,1,1, 10.065, 10574.831, 231.306, 52669.795 21/05/12,19:23:24,13,08,1, 11.8,1,1, 10.065, 10574.848, 231.311, 52669.787 21/05/12,19:23:24,14,08,1, 11.8,1,1, 10.065, 10574.848, 231.297, 52669.774 21/05/12,19:23:24,15,08,1, 11.8,1,1, 10.065, 10574.834, 231.296, 52669.756 21/05/12,19:23:24,16,08,1, 11.8,1,1, 10.065, 10574.855, 231.307, 52669.769 21/05/12,19:23:24,17,08,1, 11.8,1,1, 10.065, 10574.842, 231.291, 52669.804 21/05/12,19:23:24,18,08,1, 11.8,1,1, 10.065, 10574.844, 231.314, 52669.797 21/05/12,19:23:24,19,08,1, 11.8,1,1, 10.065, 10574.835, 231.302, 52669.752 21/05/12,19:23:25,00,08,1, 11.9,1,1, 10.071, 10574.833, 231.302, 52669.752 21/05/12,19:23:25,01,08,1, 11.9,1,1, 10.071, 10574.856, 231.311, 52669.740 21/05/12,19:23:25,02,08,1, 11.9,1,1, 10.071, 10574.847, 231.279, 52669.752 21/05/12,19:23:25,03,08,1, 11.9,1,1, 10.071, 10574.852, 231.284, 52669.724 21/05/12,19:23:25,04,08,1, 11.9,1,1, 10.071, 10574.853, 231.275, 52669.751 21/05/12,19:23:25,05,08,1, 11.9,1,1, 10.071, 10574.853, 231.278, 52669.743 21/05/12,19:23:25,06,08,1, 11.9,1,1, 10.071, 10574.833, 231.296, 52669.731 21/05/12,19:23:25,07,08,1, 11.9,1,1, 10.071, 10574.856, 231.280, 52669.743 21/05/12,19:23:25,08,08,1, 11.9,1,1, 10.071, 10574.877, 231.269, 52669.754 21/05/12,19:23:25,09,08,1, 11.9,1,1, 10.071, 10574.870, 231.286, 52669.740 21/05/12,19:23:25,10,08,1, 11.9,1,1, 10.071, 10574.864, 231.302, 52669.751 21/05/12,19:23:25,11,08,1, 11.9,1,1, 10.071, 10574.864, 231.304, 52669.715 21/05/12,19:23:25,12,08,1, 11.9,1,1, 10.071, 10574.862, 231.290, 52669.733 21/05/12,19:23:25,13,08,1, 11.9,1,1, 10.071, 10574.857, 231.277, 52669.749 21/05/12,19:23:25,14,08,1, 11.9,1,1, 10.071, 10574.881, 231.305, 52669.773 21/05/12,19:23:25,15,08,1, 11.9,1,1, 10.071, 10574.903, 231.285, 52669.771 21/05/12,19:23:25,16,08,1, 11.9,1,1, 10.071, 10574.869, 231.316, 52669.733 21/05/12,19:23:25,17,08,1, 11.9,1,1, 10.071, 10574.861, 231.300, 52669.749 21/05/12,19:23:25,18,08,1, 11.9,1,1, 10.071, 10574.834, 231.314, 52669.764 21/05/12,19:23:25,19,08,1, 11.9,1,1, 10.071, 10574.860, 231.324, 52669.776 21/05/12,19:23:26,00,08,1, 11.8,1,1, 10.067, 10574.858, 231.324, 52669.776 21/05/12,19:23:26,01,08,1, 11.8,1,1, 10.067, 10574.862, 231.292, 52669.725 21/05/12,19:23:26,02,08,1, 11.8,1,1, 10.067, 10574.841, 231.275, 52669.755 21/05/12,19:23:26,03,08,1, 11.8,1,1, 10.067, 10574.835, 231.284, 52669.777 21/05/12,19:23:26,04,08,1, 11.8,1,1, 10.067, 10574.857, 231.282, 52669.772 21/05/12,19:23:26,05,08,1, 11.8,1,1, 10.067, 10574.862, 231.271, 52669.726 21/05/12,19:23:26,06,08,1, 11.8,1,1, 10.067, 10574.862, 231.304, 52669.790 21/05/12,19:23:26,07,08,1, 11.8,1,1, 10.067, 10574.875, 231.304, 52669.777 21/05/12,19:23:26,08,08,1, 11.8,1,1, 10.067, 10574.890, 231.298, 52669.750 21/05/12,19:23:26,09,08,1, 11.8,1,1, 10.067, 10574.875, 231.296, 52669.746 21/05/12,19:23:26,10,08,1, 11.8,1,1, 10.067, 10574.881, 231.279, 52669.754 21/05/12,19:23:26,11,08,1, 11.8,1,1, 10.067, 10574.851, 231.274, 52669.717 21/05/12,19:23:26,12,08,1, 11.8,1,1, 10.067, 10574.852, 231.297, 52670.081 21/05/12,19:23:26,13,08,1, 11.8,1,1, 10.067, 10574.920, 231.275, 52669.733 21/05/12,19:23:26,14,08,1, 11.8,1,1, 10.067, 10574.913, 231.269, 52669.688 21/05/12,19:23:26,15,08,1, 11.8,1,1, 10.067, 10574.869, 231.262, 52669.668 21/05/12,19:23:26,16,08,1, 11.8,1,1, 10.067, 10574.872, 231.282, 52669.724 21/05/12,19:23:26,17,08,1, 11.8,1,1, 10.067, 10574.872, 231.262, 52669.741 21/05/12,19:23:26,18,08,1, 11.8,1,1, 10.067, 10574.845, 231.273, 52669.752 21/05/12,19:23:26,19,08,1, 11.8,1,1, 10.067, 10574.866, 231.251, 52669.718 21/05/12,19:23:27,00,08,1, 11.8,1,1, 10.067, 10574.858, 231.251, 52669.718 21/05/12,19:23:27,01,08,1, 11.8,1,1, 10.067, 10574.874, 231.264, 52669.755 21/05/12,19:23:27,02,08,1, 11.8,1,1, 10.067, 10574.850, 231.251, 52669.711 21/05/12,19:23:27,03,08,1, 11.8,1,1, 10.067, 10574.849, 231.288, 52669.756 21/05/12,19:23:27,04,08,1, 11.8,1,1, 10.067, 10574.851, 231.265, 52669.715 21/05/12,19:23:27,05,08,1, 11.8,1,1, 10.067, 10574.867, 231.262, 52669.742 21/05/12,19:23:27,06,08,1, 11.8,1,1, 10.067, 10574.868, 231.271, 52669.740 21/05/12,19:23:27,07,08,1, 11.8,1,1, 10.067, 10574.868, 231.274, 52669.769 21/05/12,19:23:27,08,08,1, 11.8,1,1, 10.067, 10574.877, 231.281, 52669.786 21/05/12,19:23:27,09,08,1, 11.8,1,1, 10.067, 10574.849, 231.284, 52669.753 21/05/12,19:23:27,10,08,1, 11.8,1,1, 10.067, 10574.876, 231.291, 52669.790 21/05/12,19:23:27,11,08,1, 11.8,1,1, 10.067, 10574.863, 231.281, 52669.784 21/05/12,19:23:27,12,08,1, 11.8,1,1, 10.067, 10574.862, 231.286, 52669.765 21/05/12,19:23:27,13,08,1, 11.8,1,1, 10.067, 10574.886, 231.269, 52669.749 21/05/12,19:23:27,14,08,1, 11.8,1,1, 10.067, 10574.889, 231.254, 52669.567 21/05/12,19:23:27,15,08,1, 11.8,1,1, 10.067, 10574.923, 231.294, 52669.790 21/05/12,19:23:27,16,08,1, 11.8,1,1, 10.067, 10574.913, 231.281, 52669.749 21/05/12,19:23:27,17,08,1, 11.8,1,1, 10.067, 10574.910, 231.284, 52669.777 21/05/12,19:23:27,18,08,1, 11.8,1,1, 10.067, 10574.885, 231.269, 52669.795 21/05/12,19:23:27,19,08,1, 11.8,1,1, 10.067, 10574.847, 231.285, 52669.751 21/05/12,19:23:28,00,08,1, 11.9,1,1, 10.068, 10574.841, 231.285, 52669.751 21/05/12,19:23:28,01,08,1, 11.9,1,1, 10.068, 10574.918, 231.292, 52669.780 21/05/12,19:23:28,02,08,1, 11.9,1,1, 10.068, 10574.907, 231.280, 52669.777 21/05/12,19:23:28,03,08,1, 11.9,1,1, 10.068, 10574.901, 231.275, 52669.796 21/05/12,19:23:28,04,08,1, 11.9,1,1, 10.068, 10574.920, 231.291, 52669.759 21/05/12,19:23:28,05,08,1, 11.9,1,1, 10.068, 10574.925, 231.306, 52669.761 21/05/12,19:23:28,06,08,1, 11.9,1,1, 10.068, 10574.892, 231.289, 52669.939 21/05/12,19:23:28,07,08,1, 11.9,1,1, 10.068, 10574.893, 231.292, 52669.789 21/05/12,19:23:28,08,08,1, 11.9,1,1, 10.068, 10574.887, 231.314, 52669.704 21/05/12,19:23:28,09,08,1, 11.9,1,1, 10.068, 10574.878, 231.268, 52669.804 21/05/12,19:23:28,10,08,1, 11.9,1,1, 10.068, 10574.884, 231.287, 52669.767 21/05/12,19:23:28,11,08,1, 11.9,1,1, 10.068, 10574.874, 231.294, 52669.770 21/05/12,19:23:28,12,08,1, 11.9,1,1, 10.068, 10574.894, 231.273, 52669.720 21/05/12,19:23:28,13,08,1, 11.9,1,1, 10.068, 10574.889, 231.259, 52669.726 21/05/12,19:23:28,14,08,1, 11.9,1,1, 10.068, 10574.888, 231.259, 52669.753 21/05/12,19:23:28,15,08,1, 11.9,1,1, 10.068, 10574.908, 231.249, 52669.694 21/05/12,19:23:28,16,08,1, 11.9,1,1, 10.068, 10574.883, 231.260, 52669.718 21/05/12,19:23:28,17,08,1, 11.9,1,1, 10.068, 10574.879, 231.280, 52669.716 21/05/12,19:23:28,18,08,1, 11.9,1,1, 10.068, 10574.897, 231.283, 52669.736 21/05/12,19:23:28,19,08,1, 11.9,1,1, 10.068, 10574.905, 231.281, 52669.744 21/05/12,19:23:29,00,08,1, 11.8,1,1, 10.068, 10574.900, 231.281, 52669.744 21/05/12,19:23:29,01,08,1, 11.8,1,1, 10.068, 10574.924, 231.265, 52669.593 21/05/12,19:23:29,02,08,1, 11.8,1,1, 10.068, 10574.885, 231.276, 52669.810 21/05/12,19:23:29,03,08,1, 11.8,1,1, 10.068, 10574.895, 231.277, 52669.779 21/05/12,19:23:29,04,08,1, 11.8,1,1, 10.068, 10574.879, 231.283, 52669.765 21/05/12,19:23:29,05,08,1, 11.8,1,1, 10.068, 10574.903, 231.268, 52669.781 21/05/12,19:23:29,06,08,1, 11.8,1,1, 10.068, 10574.891, 231.304, 52669.739 21/05/12,19:23:29,07,08,1, 11.8,1,1, 10.068, 10574.889, 231.269, 52669.746 21/05/12,19:23:29,08,08,1, 11.8,1,1, 10.068, 10574.941, 231.285, 52669.731 21/05/12,19:23:29,09,08,1, 11.8,1,1, 10.068, 10574.890, 231.287, 52669.745 21/05/12,19:23:29,10,08,1, 11.8,1,1, 10.068, 10574.903, 231.293, 52669.767 21/05/12,19:23:29,11,08,1, 11.8,1,1, 10.068, 10574.904, 231.288, 52669.737 21/05/12,19:23:29,12,08,1, 11.8,1,1, 10.068, 10574.896, 231.288, 52669.722 21/05/12,19:23:29,13,08,1, 11.8,1,1, 10.068, 10574.894, 231.267, 52669.730 21/05/12,19:23:29,14,08,1, 11.8,1,1, 10.068, 10574.900, 231.262, 52669.755 21/05/12,19:23:29,15,08,1, 11.8,1,1, 10.068, 10574.908, 231.274, 52669.732 21/05/12,19:23:29,16,08,1, 11.8,1,1, 10.068, 10574.901, 231.261, 52669.754 21/05/12,19:23:29,17,08,1, 11.8,1,1, 10.068, 10574.912, 231.264, 52669.747 21/05/12,19:23:29,18,08,1, 11.8,1,1, 10.068, 10574.918, 231.259, 52669.739 21/05/12,19:23:29,19,08,1, 11.8,1,1, 10.068, 10574.903, 231.257, 52669.725 21/05/12,19:23:30,00,08,1, 11.9,1,1, 10.063, 10574.900, 231.257, 52669.725 21/05/12,19:23:30,01,08,1, 11.9,1,1, 10.063, 10574.920, 231.279, 52669.740 21/05/12,19:23:30,02,08,1, 11.9,1,1, 10.063, 10574.877, 231.262, 52669.731 21/05/12,19:23:30,03,08,1, 11.9,1,1, 10.063, 10574.914, 231.273, 52669.743 21/05/12,19:23:30,04,08,1, 11.9,1,1, 10.063, 10574.934, 231.263, 52669.750 21/05/12,19:23:30,05,08,1, 11.9,1,1, 10.063, 10574.931, 231.279, 52669.749 21/05/12,19:23:30,06,08,1, 11.9,1,1, 10.063, 10574.950, 231.286, 52669.737 21/05/12,19:23:30,07,08,1, 11.9,1,1, 10.063, 10574.931, 231.278, 52669.811 21/05/12,19:23:30,08,08,1, 11.9,1,1, 10.063, 10574.916, 231.265, 52669.787 21/05/12,19:23:30,09,08,1, 11.9,1,1, 10.063, 10574.938, 231.256, 52669.732 21/05/12,19:23:30,10,08,1, 11.9,1,1, 10.063, 10574.922, 231.279, 52669.774 21/05/12,19:23:30,11,08,1, 11.9,1,1, 10.063, 10574.921, 231.278, 52669.709 21/05/12,19:23:30,12,08,1, 11.9,1,1, 10.063, 10574.906, 231.267, 52669.724 21/05/12,19:23:30,13,08,1, 11.9,1,1, 10.063, 10574.910, 231.292, 52669.721 21/05/12,19:23:30,14,08,1, 11.9,1,1, 10.063, 10574.896, 231.260, 52669.758 21/05/12,19:23:30,15,08,1, 11.9,1,1, 10.063, 10574.898, 231.255, 52669.762 21/05/12,19:23:30,16,08,1, 11.9,1,1, 10.063, 10574.923, 231.246, 52669.702 21/05/12,19:23:30,17,08,1, 11.9,1,1, 10.063, 10574.904, 231.253, 52669.719 21/05/12,19:23:30,18,08,1, 11.9,1,1, 10.063, 10574.915, 231.265, 52669.727 21/05/12,19:23:30,19,08,1, 11.9,1,1, 10.063, 10574.912, 231.247, 52669.767 21/05/12,19:23:31,00,08,1, 11.8,1,1, 10.071, 10574.908, 231.247, 52669.767 21/05/12,19:23:31,01,08,1, 11.8,1,1, 10.071, 10574.898, 231.233, 52669.640 21/05/12,19:23:31,02,08,1, 11.8,1,1, 10.071, 10574.868, 231.259, 52669.827 21/05/12,19:23:31,03,08,1, 11.8,1,1, 10.071, 10574.912, 231.249, 52669.763 21/05/12,19:23:31,04,08,1, 11.8,1,1, 10.071, 10574.910, 231.280, 52669.733 21/05/12,19:23:31,05,08,1, 11.8,1,1, 10.071, 10574.934, 231.266, 52669.735 21/05/12,19:23:31,06,08,1, 11.8,1,1, 10.071, 10574.922, 231.271, 52669.755 21/05/12,19:23:31,07,08,1, 11.8,1,1, 10.071, 10574.920, 231.244, 52669.742 21/05/12,19:23:31,08,08,1, 11.8,1,1, 10.071, 10574.913, 231.242, 52669.730 21/05/12,19:23:31,09,08,1, 11.8,1,1, 10.071, 10574.913, 231.264, 52669.723 21/05/12,19:23:31,10,08,1, 11.8,1,1, 10.071, 10574.932, 231.262, 52669.708 21/05/12,19:23:31,11,08,1, 11.8,1,1, 10.071, 10574.941, 231.256, 52669.725 21/05/12,19:23:31,12,08,1, 11.8,1,1, 10.071, 10574.912, 231.245, 52669.712 21/05/12,19:23:31,13,08,1, 11.8,1,1, 10.071, 10574.904, 231.271, 52669.724 21/05/12,19:23:31,14,08,1, 11.8,1,1, 10.071, 10574.933, 231.272, 52669.705 21/05/12,19:23:31,15,08,1, 11.8,1,1, 10.071, 10574.929, 231.265, 52669.696 21/05/12,19:23:31,16,08,1, 11.8,1,1, 10.071, 10574.910, 231.260, 52669.765 21/05/12,19:23:31,17,08,1, 11.8,1,1, 10.071, 10574.909, 231.283, 52669.699 21/05/12,19:23:31,18,08,1, 11.8,1,1, 10.071, 10574.951, 231.292, 52669.717 21/05/12,19:23:31,19,08,1, 11.8,1,1, 10.071, 10574.931, 231.258, 52669.731 21/05/12,19:23:32,00,08,1, 11.9,1,1, 10.066, 10574.925, 231.258, 52669.731 21/05/12,19:23:32,01,08,1, 11.9,1,1, 10.066, 10574.926, 231.247, 52669.731 21/05/12,19:23:32,02,08,1, 11.9,1,1, 10.066, 10574.917, 231.268, 52669.706 21/05/12,19:23:32,03,08,1, 11.9,1,1, 10.066, 10574.917, 231.274, 52669.718 21/05/12,19:23:32,04,08,1, 11.9,1,1, 10.066, 10574.939, 231.264, 52669.728 21/05/12,19:23:32,05,08,1, 11.9,1,1, 10.066, 10574.941, 231.232, 52669.726 21/05/12,19:23:32,06,08,1, 11.9,1,1, 10.066, 10574.945, 231.267, 52669.737 21/05/12,19:23:32,07,08,1, 11.9,1,1, 10.066, 10574.924, 231.262, 52669.702 21/05/12,19:23:32,08,08,1, 11.9,1,1, 10.066, 10574.965, 231.275, 52669.718 21/05/12,19:23:32,09,08,1, 11.9,1,1, 10.066, 10574.955, 231.290, 52669.699 21/05/12,19:23:32,10,08,1, 11.9,1,1, 10.066, 10574.949, 231.270, 52669.738 21/05/12,19:23:32,11,08,1, 11.9,1,1, 10.066, 10574.948, 231.275, 52669.713 21/05/12,19:23:32,12,08,1, 11.9,1,1, 10.066, 10574.954, 231.262, 52669.733 21/05/12,19:23:32,13,08,1, 11.9,1,1, 10.066, 10574.943, 231.239, 52669.699 21/05/12,19:23:32,14,08,1, 11.9,1,1, 10.066, 10574.954, 231.250, 52669.728 21/05/12,19:23:32,15,08,1, 11.9,1,1, 10.066, 10574.931, 231.252, 52669.551 21/05/12,19:23:32,16,08,1, 11.9,1,1, 10.066, 10574.911, 231.264, 52669.786 21/05/12,19:23:32,17,08,1, 11.9,1,1, 10.066, 10574.957, 231.252, 52669.767 21/05/12,19:23:32,18,08,1, 11.9,1,1, 10.066, 10574.938, 231.245, 52669.726 21/05/12,19:23:32,19,08,1, 11.9,1,1, 10.066, 10574.952, 231.264, 52669.728 21/05/12,19:23:33,00,08,1, 11.9,1,1, 10.067, 10574.950, 231.264, 52669.728 21/05/12,19:23:33,01,08,1, 11.9,1,1, 10.067, 10574.956, 231.259, 52669.747 21/05/12,19:23:33,02,08,1, 11.9,1,1, 10.067, 10574.944, 231.257, 52669.741 21/05/12,19:23:33,03,08,1, 11.9,1,1, 10.067, 10574.975, 231.245, 52669.719 21/05/12,19:23:33,04,08,1, 11.9,1,1, 10.067, 10574.952, 231.277, 52669.730 21/05/12,19:23:33,05,08,1, 11.9,1,1, 10.067, 10574.968, 231.266, 52669.765 21/05/12,19:23:33,06,08,1, 11.9,1,1, 10.067, 10574.940, 231.264, 52669.740 21/05/12,19:23:33,07,08,1, 11.9,1,1, 10.067, 10574.976, 231.297, 52669.739 21/05/12,19:23:33,08,08,1, 11.9,1,1, 10.067, 10574.988, 231.269, 52669.755 21/05/12,19:23:33,09,08,1, 11.9,1,1, 10.067, 10574.945, 231.285, 52669.697 21/05/12,19:23:33,10,08,1, 11.9,1,1, 10.067, 10574.937, 231.254, 52669.742 21/05/12,19:23:33,11,08,1, 11.9,1,1, 10.067, 10574.958, 231.259, 52669.715 21/05/12,19:23:33,12,08,1, 11.9,1,1, 10.067, 10574.957, 231.268, 52669.725 21/05/12,19:23:33,13,08,1, 11.9,1,1, 10.067, 10574.979, 231.247, 52669.723 21/05/12,19:23:33,14,08,1, 11.9,1,1, 10.067, 10574.972, 231.279, 52669.714 21/05/12,19:23:33,15,08,1, 11.9,1,1, 10.067, 10574.957, 231.250, 52669.735 21/05/12,19:23:33,16,08,1, 11.9,1,1, 10.067, 10574.957, 231.261, 52669.718 21/05/12,19:23:33,17,08,1, 11.9,1,1, 10.067, 10574.985, 231.276, 52669.757 21/05/12,19:23:33,18,08,1, 11.9,1,1, 10.067, 10574.959, 231.276, 52669.684 21/05/12,19:23:33,19,08,1, 11.9,1,1, 10.067, 10574.962, 231.269, 52669.733 21/05/12,19:23:34,00,08,1, 11.8,1,1, 10.066, 10574.958, 231.269, 52669.733 21/05/12,19:23:34,01,08,1, 11.8,1,1, 10.066, 10574.984, 231.275, 52669.696 21/05/12,19:23:34,02,08,1, 11.8,1,1, 10.066, 10574.970, 231.267, 52669.700 21/05/12,19:23:34,03,08,1, 11.8,1,1, 10.066, 10574.995, 231.275, 52669.712 21/05/12,19:23:34,04,08,1, 11.8,1,1, 10.066, 10574.981, 231.261, 52669.722 21/05/12,19:23:34,05,08,1, 11.8,1,1, 10.066, 10574.969, 231.246, 52669.671 21/05/12,19:23:34,06,08,1, 11.8,1,1, 10.066, 10574.975, 231.256, 52669.683 21/05/12,19:23:34,07,08,1, 11.8,1,1, 10.066, 10575.004, 231.253, 52669.664 21/05/12,19:23:34,08,08,1, 11.8,1,1, 10.066, 10574.996, 231.274, 52669.682 21/05/12,19:23:34,09,08,1, 11.8,1,1, 10.066, 10574.971, 231.251, 52669.680 21/05/12,19:23:34,10,08,1, 11.8,1,1, 10.066, 10574.974, 231.246, 52669.693 21/05/12,19:23:34,11,08,1, 11.8,1,1, 10.066, 10574.949, 231.263, 52669.693 21/05/12,19:23:34,12,08,1, 11.8,1,1, 10.066, 10574.975, 231.275, 52669.667 21/05/12,19:23:34,13,08,1, 11.8,1,1, 10.066, 10574.993, 231.271, 52669.704 21/05/12,19:23:34,14,08,1, 11.8,1,1, 10.066, 10574.976, 231.270, 52669.678 21/05/12,19:23:34,15,08,1, 11.8,1,1, 10.066, 10574.991, 231.252, 52669.725 21/05/12,19:23:34,16,08,1, 11.8,1,1, 10.066, 10574.986, 231.265, 52669.652 21/05/12,19:23:34,17,08,1, 11.8,1,1, 10.066, 10574.995, 231.280, 52669.686 21/05/12,19:23:34,18,08,1, 11.8,1,1, 10.066, 10574.964, 231.260, 52669.692 21/05/12,19:23:34,19,08,1, 11.8,1,1, 10.066, 10574.999, 231.258, 52669.680 21/05/12,19:23:35,00,09,1, 11.9,1,1, 10.063, 10574.992, 231.258, 52669.680 21/05/12,19:23:35,01,09,1, 11.9,1,1, 10.063, 10574.990, 231.262, 52669.707 21/05/12,19:23:35,02,09,1, 11.9,1,1, 10.063, 10575.008, 231.295, 52669.667 21/05/12,19:23:35,03,09,1, 11.9,1,1, 10.063, 10574.978, 231.293, 52669.678 21/05/12,19:23:35,04,09,1, 11.9,1,1, 10.063, 10574.996, 231.271, 52669.677 21/05/12,19:23:35,05,09,1, 11.9,1,1, 10.063, 10574.992, 231.291, 52669.716 21/05/12,19:23:35,06,09,1, 11.9,1,1, 10.063, 10574.991, 231.269, 52669.735 21/05/12,19:23:35,07,09,1, 11.9,1,1, 10.063, 10574.977, 231.298, 52669.679 21/05/12,19:23:35,08,09,1, 11.9,1,1, 10.063, 10574.987, 231.273, 52669.690 21/05/12,19:23:35,09,09,1, 11.9,1,1, 10.063, 10575.005, 231.270, 52669.688 21/05/12,19:23:35,10,09,1, 11.9,1,1, 10.063, 10574.984, 231.279, 52669.691 21/05/12,19:23:35,11,09,1, 11.9,1,1, 10.063, 10574.968, 231.265, 52669.698 21/05/12,19:23:35,12,09,1, 11.9,1,1, 10.063, 10575.006, 231.281, 52669.693 21/05/12,19:23:35,13,09,1, 11.9,1,1, 10.063, 10574.996, 231.269, 52669.713 21/05/12,19:23:35,14,09,1, 11.9,1,1, 10.063, 10574.992, 231.263, 52669.658 21/05/12,19:23:35,15,09,1, 11.9,1,1, 10.063, 10575.018, 231.279, 52669.687 21/05/12,19:23:35,16,09,1, 11.9,1,1, 10.063, 10574.989, 231.261, 52669.711 21/05/12,19:23:35,17,09,1, 11.9,1,1, 10.063, 10575.007, 231.256, 52669.695 21/05/12,19:23:35,18,09,1, 11.9,1,1, 10.063, 10575.003, 231.262, 52669.649 21/05/12,19:23:35,19,09,1, 11.9,1,1, 10.063, 10574.975, 231.267, 52669.682 21/05/12,19:23:36,00,08,1, 11.7,1,1, 10.065, 10574.967, 231.267, 52669.682 21/05/12,19:23:36,01,08,1, 11.7,1,1, 10.065, 10574.998, 231.277, 52669.679 21/05/12,19:23:36,02,08,1, 11.7,1,1, 10.065, 10575.006, 231.253, 52669.676 21/05/12,19:23:36,03,08,1, 11.7,1,1, 10.065, 10574.976, 231.289, 52669.854 21/05/12,19:23:36,04,08,1, 11.7,1,1, 10.065, 10575.004, 231.270, 52669.713 21/05/12,19:23:36,05,08,1, 11.7,1,1, 10.065, 10575.004, 231.265, 52669.665 21/05/12,19:23:36,06,08,1, 11.7,1,1, 10.065, 10574.984, 231.278, 52669.679 21/05/12,19:23:36,07,08,1, 11.7,1,1, 10.065, 10575.006, 231.281, 52669.673 21/05/12,19:23:36,08,08,1, 11.7,1,1, 10.065, 10574.994, 231.267, 52669.661 21/05/12,19:23:36,09,08,1, 11.7,1,1, 10.065, 10575.028, 231.261, 52669.657 21/05/12,19:23:36,10,08,1, 11.7,1,1, 10.065, 10575.010, 231.282, 52669.690 21/05/12,19:23:36,11,08,1, 11.7,1,1, 10.065, 10575.000, 231.263, 52669.634 21/05/12,19:23:36,12,08,1, 11.7,1,1, 10.065, 10575.006, 231.282, 52669.668 21/05/12,19:23:36,13,08,1, 11.7,1,1, 10.065, 10574.984, 231.262, 52669.656 21/05/12,19:23:36,14,08,1, 11.7,1,1, 10.065, 10574.994, 231.273, 52669.639 21/05/12,19:23:36,15,08,1, 11.7,1,1, 10.065, 10575.016, 231.255, 52669.668 21/05/12,19:23:36,16,08,1, 11.7,1,1, 10.065, 10575.008, 231.238, 52669.610 21/05/12,19:23:36,17,08,1, 11.7,1,1, 10.065, 10575.021, 231.257, 52669.611 21/05/12,19:23:36,18,08,1, 11.7,1,1, 10.065, 10575.022, 231.254, 52669.658 21/05/12,19:23:36,19,08,1, 11.7,1,1, 10.065, 10575.002, 231.266, 52669.641 21/05/12,19:23:37,00,09,1, 11.9,1,1, 10.070, 10575.000, 231.266, 52669.641 21/05/12,19:23:37,01,09,1, 11.9,1,1, 10.070, 10575.014, 231.237, 52669.652 21/05/12,19:23:37,02,09,1, 11.9,1,1, 10.070, 10575.022, 231.264, 52669.702 21/05/12,19:23:37,03,09,1, 11.9,1,1, 10.070, 10575.018, 231.256, 52669.639 21/05/12,19:23:37,04,09,1, 11.9,1,1, 10.070, 10575.022, 231.272, 52669.628 21/05/12,19:23:37,05,09,1, 11.9,1,1, 10.070, 10575.046, 231.264, 52669.655 21/05/12,19:23:37,06,09,1, 11.9,1,1, 10.070, 10575.043, 231.273, 52669.636 21/05/12,19:23:37,07,09,1, 11.9,1,1, 10.070, 10575.031, 231.265, 52669.654 21/05/12,19:23:37,08,09,1, 11.9,1,1, 10.070, 10575.036, 231.258, 52669.686 21/05/12,19:23:37,09,09,1, 11.9,1,1, 10.070, 10575.043, 231.270, 52669.677 21/05/12,19:23:37,10,09,1, 11.9,1,1, 10.070, 10575.021, 231.274, 52669.671 21/05/12,19:23:37,11,09,1, 11.9,1,1, 10.070, 10575.021, 231.251, 52669.679 21/05/12,19:23:37,12,09,1, 11.9,1,1, 10.070, 10575.033, 231.271, 52669.665 21/05/12,19:23:37,13,09,1, 11.9,1,1, 10.070, 10574.996, 231.257, 52669.511 21/05/12,19:23:37,14,09,1, 11.9,1,1, 10.070, 10575.039, 231.267, 52669.789 21/05/12,19:23:37,15,09,1, 11.9,1,1, 10.070, 10575.088, 231.249, 52669.681 21/05/12,19:23:37,16,09,1, 11.9,1,1, 10.070, 10575.053, 231.278, 52669.699 21/05/12,19:23:37,17,09,1, 11.9,1,1, 10.070, 10575.045, 231.247, 52669.681 21/05/12,19:23:37,18,09,1, 11.9,1,1, 10.070, 10575.048, 231.271, 52669.671 21/05/12,19:23:37,19,09,1, 11.9,1,1, 10.070, 10575.055, 231.265, 52669.731 21/05/12,19:23:38,00,08,1, 11.8,1,1, 10.065, 10575.050, 231.265, 52669.731 21/05/12,19:23:38,01,08,1, 11.8,1,1, 10.065, 10575.075, 231.274, 52669.745 21/05/12,19:23:38,02,08,1, 11.8,1,1, 10.065, 10575.048, 231.278, 52669.711 21/05/12,19:23:38,03,08,1, 11.8,1,1, 10.065, 10575.064, 231.280, 52669.708 21/05/12,19:23:38,04,08,1, 11.8,1,1, 10.065, 10575.071, 231.265, 52669.848 21/05/12,19:23:38,05,08,1, 11.8,1,1, 10.065, 10575.043, 231.269, 52669.626 21/05/12,19:23:38,06,08,1, 11.8,1,1, 10.065, 10575.064, 231.238, 52669.713 21/05/12,19:23:38,07,08,1, 11.8,1,1, 10.065, 10575.038, 231.276, 52669.657 21/05/12,19:23:38,08,08,1, 11.8,1,1, 10.065, 10575.069, 231.245, 52669.641 21/05/12,19:23:38,09,08,1, 11.8,1,1, 10.065, 10575.081, 231.269, 52669.644 21/05/12,19:23:38,10,08,1, 11.8,1,1, 10.065, 10575.085, 231.267, 52669.647 21/05/12,19:23:38,11,08,1, 11.8,1,1, 10.065, 10575.054, 231.274, 52669.658 21/05/12,19:23:38,12,08,1, 11.8,1,1, 10.065, 10575.079, 231.276, 52669.678 21/05/12,19:23:38,13,08,1, 11.8,1,1, 10.065, 10575.095, 231.277, 52669.659 21/05/12,19:23:38,14,08,1, 11.8,1,1, 10.065, 10575.061, 231.275, 52669.668 21/05/12,19:23:38,15,08,1, 11.8,1,1, 10.065, 10575.082, 231.268, 52669.697 21/05/12,19:23:38,16,08,1, 11.8,1,1, 10.065, 10575.051, 231.285, 52669.655 21/05/12,19:23:38,17,08,1, 11.8,1,1, 10.065, 10575.045, 231.270, 52669.654 21/05/12,19:23:38,18,08,1, 11.8,1,1, 10.065, 10575.069, 231.281, 52669.672 21/05/12,19:23:38,19,08,1, 11.8,1,1, 10.065, 10575.063, 231.281, 52669.686 21/05/12,19:23:39,00,09,1, 11.9,1,1, 10.064, 10575.058, 231.281, 52669.686 21/05/12,19:23:39,01,09,1, 11.9,1,1, 10.064, 10575.081, 231.276, 52669.627 21/05/12,19:23:39,02,09,1, 11.9,1,1, 10.064, 10575.087, 231.278, 52669.646 21/05/12,19:23:39,03,09,1, 11.9,1,1, 10.064, 10575.079, 231.267, 52669.707 21/05/12,19:23:39,04,09,1, 11.9,1,1, 10.064, 10575.095, 231.271, 52669.671 21/05/12,19:23:39,05,09,1, 11.9,1,1, 10.064, 10575.054, 231.275, 52669.631 21/05/12,19:23:39,06,09,1, 11.9,1,1, 10.064, 10575.060, 231.257, 52669.650 21/05/12,19:23:39,07,09,1, 11.9,1,1, 10.064, 10575.062, 231.282, 52669.670 21/05/12,19:23:39,08,09,1, 11.9,1,1, 10.064, 10575.082, 231.275, 52669.657 21/05/12,19:23:39,09,09,1, 11.9,1,1, 10.064, 10575.071, 231.262, 52669.631 21/05/12,19:23:39,10,09,1, 11.9,1,1, 10.064, 10575.094, 231.275, 52669.624 21/05/12,19:23:39,11,09,1, 11.9,1,1, 10.064, 10575.090, 231.276, 52669.640 21/05/12,19:23:39,12,09,1, 11.9,1,1, 10.064, 10575.065, 231.275, 52669.634 21/05/12,19:23:39,13,09,1, 11.9,1,1, 10.064, 10575.074, 231.283, 52669.657 21/05/12,19:23:39,14,09,1, 11.9,1,1, 10.064, 10575.089, 231.305, 52669.647 21/05/12,19:23:39,15,09,1, 11.9,1,1, 10.064, 10575.058, 231.300, 52669.632 21/05/12,19:23:39,16,09,1, 11.9,1,1, 10.064, 10575.080, 231.273, 52669.676 21/05/12,19:23:39,17,09,1, 11.9,1,1, 10.064, 10575.095, 231.284, 52669.617 21/05/12,19:23:39,18,09,1, 11.9,1,1, 10.064, 10575.079, 231.289, 52669.664 21/05/12,19:23:39,19,09,1, 11.9,1,1, 10.064, 10575.080, 231.279, 52669.650 21/05/12,19:23:40,00,09,1, 11.9,1,1, 10.066, 10575.075, 231.279, 52669.650 21/05/12,19:23:40,01,09,1, 11.9,1,1, 10.066, 10575.102, 231.297, 52669.688 21/05/12,19:23:40,02,09,1, 11.9,1,1, 10.066, 10575.099, 231.272, 52669.678 21/05/12,19:23:40,03,09,1, 11.9,1,1, 10.066, 10575.066, 231.298, 52669.646 21/05/12,19:23:40,04,09,1, 11.9,1,1, 10.066, 10575.076, 231.282, 52669.643 21/05/12,19:23:40,05,09,1, 11.9,1,1, 10.066, 10575.106, 231.287, 52669.593 21/05/12,19:23:40,06,09,1, 11.9,1,1, 10.066, 10575.118, 231.275, 52669.642 21/05/12,19:23:40,07,09,1, 11.9,1,1, 10.066, 10575.107, 231.287, 52669.653 21/05/12,19:23:40,08,09,1, 11.9,1,1, 10.066, 10575.095, 231.288, 52669.638 21/05/12,19:23:40,09,09,1, 11.9,1,1, 10.066, 10575.114, 231.261, 52669.652 21/05/12,19:23:40,10,09,1, 11.9,1,1, 10.066, 10575.114, 231.284, 52669.639 21/05/12,19:23:40,11,09,1, 11.9,1,1, 10.066, 10575.107, 231.283, 52669.607 21/05/12,19:23:40,12,09,1, 11.9,1,1, 10.066, 10575.111, 231.288, 52669.648 21/05/12,19:23:40,13,09,1, 11.9,1,1, 10.066, 10575.120, 231.280, 52669.612 21/05/12,19:23:40,14,09,1, 11.9,1,1, 10.066, 10575.087, 231.271, 52669.649 21/05/12,19:23:40,15,09,1, 11.9,1,1, 10.066, 10575.117, 231.242, 52669.627 21/05/12,19:23:40,16,09,1, 11.9,1,1, 10.066, 10575.110, 231.269, 52669.633 21/05/12,19:23:40,17,09,1, 11.9,1,1, 10.066, 10575.106, 231.273, 52669.625 21/05/12,19:23:40,18,09,1, 11.9,1,1, 10.066, 10575.105, 231.255, 52669.606 21/05/12,19:23:40,19,09,1, 11.9,1,1, 10.066, 10575.096, 231.243, 52669.608 21/05/12,19:23:41,00,09,1, 11.9,1,1, 10.064, 10575.092, 231.243, 52669.608 21/05/12,19:23:41,01,09,1, 11.9,1,1, 10.064, 10575.118, 231.274, 52669.610 21/05/12,19:23:41,02,09,1, 11.9,1,1, 10.064, 10575.129, 231.280, 52669.629 21/05/12,19:23:41,03,09,1, 11.9,1,1, 10.064, 10575.111, 231.273, 52669.682 21/05/12,19:23:41,04,09,1, 11.9,1,1, 10.064, 10575.127, 231.274, 52669.632 21/05/12,19:23:41,05,09,1, 11.9,1,1, 10.064, 10575.121, 231.268, 52669.626 21/05/12,19:23:41,06,09,1, 11.9,1,1, 10.064, 10575.113, 231.260, 52669.631 21/05/12,19:23:41,07,09,1, 11.9,1,1, 10.064, 10575.109, 231.284, 52669.616 21/05/12,19:23:41,08,09,1, 11.9,1,1, 10.064, 10575.090, 231.269, 52669.597 21/05/12,19:23:41,09,09,1, 11.9,1,1, 10.064, 10575.101, 231.281, 52669.662 21/05/12,19:23:41,10,09,1, 11.9,1,1, 10.064, 10575.121, 231.285, 52669.656 21/05/12,19:23:41,11,09,1, 11.9,1,1, 10.064, 10575.127, 231.268, 52669.656 21/05/12,19:23:41,12,09,1, 11.9,1,1, 10.064, 10575.118, 231.260, 52669.635 21/05/12,19:23:41,13,09,1, 11.9,1,1, 10.064, 10575.129, 231.267, 52669.625 21/05/12,19:23:41,14,09,1, 11.9,1,1, 10.064, 10575.129, 231.284, 52669.645 21/05/12,19:23:41,15,09,1, 11.9,1,1, 10.064, 10575.117, 231.275, 52669.666 21/05/12,19:23:41,16,09,1, 11.9,1,1, 10.064, 10575.144, 231.276, 52669.618 21/05/12,19:23:41,17,09,1, 11.9,1,1, 10.064, 10575.124, 231.269, 52669.653 21/05/12,19:23:41,18,09,1, 11.9,1,1, 10.064, 10575.119, 231.263, 52669.607 21/05/12,19:23:41,19,09,1, 11.9,1,1, 10.064, 10575.114, 231.286, 52669.601 21/05/12,19:23:42,00,08,1, 11.8,1,1, 10.066, 10575.109, 231.286, 52669.601 21/05/12,19:23:42,01,08,1, 11.8,1,1, 10.066, 10575.135, 231.277, 52669.647 21/05/12,19:23:42,02,08,1, 11.8,1,1, 10.066, 10575.155, 231.262, 52669.607 21/05/12,19:23:42,03,08,1, 11.8,1,1, 10.066, 10575.150, 231.259, 52669.620 21/05/12,19:23:42,04,08,1, 11.8,1,1, 10.066, 10575.152, 231.269, 52669.660 21/05/12,19:23:42,05,08,1, 11.8,1,1, 10.066, 10575.156, 231.270, 52669.628 21/05/12,19:23:42,06,08,1, 11.8,1,1, 10.066, 10575.176, 231.265, 52669.646 21/05/12,19:23:42,07,08,1, 11.8,1,1, 10.066, 10575.170, 231.265, 52669.615 21/05/12,19:23:42,08,08,1, 11.8,1,1, 10.066, 10575.162, 231.227, 52669.590 21/05/12,19:23:42,09,08,1, 11.8,1,1, 10.066, 10575.130, 231.247, 52669.630 21/05/12,19:23:42,10,08,1, 11.8,1,1, 10.066, 10575.161, 231.273, 52669.634 21/05/12,19:23:42,11,08,1, 11.8,1,1, 10.066, 10575.149, 231.284, 52669.626 21/05/12,19:23:42,12,08,1, 11.8,1,1, 10.066, 10575.158, 231.270, 52669.613 21/05/12,19:23:42,13,08,1, 11.8,1,1, 10.066, 10575.169, 231.282, 52669.594 21/05/12,19:23:42,14,08,1, 11.8,1,1, 10.066, 10575.166, 231.276, 52669.598 21/05/12,19:23:42,15,08,1, 11.8,1,1, 10.066, 10575.153, 231.268, 52669.581 21/05/12,19:23:42,16,08,1, 11.8,1,1, 10.066, 10575.186, 231.258, 52669.629 21/05/12,19:23:42,17,08,1, 11.8,1,1, 10.066, 10575.166, 231.266, 52669.639 21/05/12,19:23:42,18,08,1, 11.8,1,1, 10.066, 10575.173, 231.281, 52669.617 21/05/12,19:23:42,19,08,1, 11.8,1,1, 10.066, 10575.174, 231.270, 52669.612 21/05/12,19:23:43,00,08,1, 11.9,1,1, 10.065, 10575.167, 231.270, 52669.612 21/05/12,19:23:43,01,08,1, 11.9,1,1, 10.065, 10575.168, 231.263, 52669.599 21/05/12,19:23:43,02,08,1, 11.9,1,1, 10.065, 10575.149, 231.260, 52669.654 21/05/12,19:23:43,03,08,1, 11.9,1,1, 10.065, 10575.161, 231.260, 52669.608 21/05/12,19:23:43,04,08,1, 11.9,1,1, 10.065, 10575.143, 231.239, 52669.587 21/05/12,19:23:43,05,08,1, 11.9,1,1, 10.065, 10575.164, 231.257, 52669.630 21/05/12,19:23:43,06,08,1, 11.9,1,1, 10.065, 10575.158, 231.275, 52669.623 21/05/12,19:23:43,07,08,1, 11.9,1,1, 10.065, 10575.164, 231.270, 52669.625 21/05/12,19:23:43,08,08,1, 11.9,1,1, 10.065, 10575.170, 231.278, 52669.632 21/05/12,19:23:43,09,08,1, 11.9,1,1, 10.065, 10575.145, 231.263, 52669.626 21/05/12,19:23:43,10,08,1, 11.9,1,1, 10.065, 10575.187, 231.247, 52669.635 21/05/12,19:23:43,11,08,1, 11.9,1,1, 10.065, 10575.160, 231.281, 52669.570 21/05/12,19:23:43,12,08,1, 11.9,1,1, 10.065, 10575.181, 231.275, 52669.602 21/05/12,19:23:43,13,08,1, 11.9,1,1, 10.065, 10575.155, 231.255, 52669.593 21/05/12,19:23:43,14,08,1, 11.9,1,1, 10.065, 10575.194, 231.255, 52669.612 21/05/12,19:23:43,15,08,1, 11.9,1,1, 10.065, 10575.170, 231.267, 52669.616 21/05/12,19:23:43,16,08,1, 11.9,1,1, 10.065, 10575.163, 231.268, 52669.609 21/05/12,19:23:43,17,08,1, 11.9,1,1, 10.065, 10575.175, 231.269, 52669.611 21/05/12,19:23:43,18,08,1, 11.9,1,1, 10.065, 10575.201, 231.288, 52669.637 21/05/12,19:23:43,19,08,1, 11.9,1,1, 10.065, 10575.173, 231.279, 52669.621 21/05/12,19:23:44,00,08,1, 11.9,1,1, 10.062, 10575.167, 231.279, 52669.621 21/05/12,19:23:44,01,08,1, 11.9,1,1, 10.062, 10575.172, 231.270, 52669.590 21/05/12,19:23:44,02,08,1, 11.9,1,1, 10.062, 10575.154, 231.269, 52669.637 21/05/12,19:23:44,03,08,1, 11.9,1,1, 10.062, 10575.189, 231.266, 52669.596 21/05/12,19:23:44,04,08,1, 11.9,1,1, 10.062, 10575.175, 231.283, 52669.629 21/05/12,19:23:44,05,08,1, 11.9,1,1, 10.062, 10575.182, 231.276, 52669.552 21/05/12,19:23:44,06,08,1, 11.9,1,1, 10.062, 10575.185, 231.257, 52669.585 21/05/12,19:23:44,07,08,1, 11.9,1,1, 10.062, 10575.201, 231.269, 52669.604 21/05/12,19:23:44,08,08,1, 11.9,1,1, 10.062, 10575.212, 231.257, 52669.607 21/05/12,19:23:44,09,08,1, 11.9,1,1, 10.062, 10575.184, 231.276, 52669.614 21/05/12,19:23:44,10,08,1, 11.9,1,1, 10.062, 10575.203, 231.267, 52669.612 21/05/12,19:23:44,11,08,1, 11.9,1,1, 10.062, 10575.193, 231.251, 52669.575 21/05/12,19:23:44,12,08,1, 11.9,1,1, 10.062, 10575.183, 231.259, 52669.586 21/05/12,19:23:44,13,08,1, 11.9,1,1, 10.062, 10575.182, 231.248, 52669.578 21/05/12,19:23:44,14,08,1, 11.9,1,1, 10.062, 10575.187, 231.260, 52669.623 21/05/12,19:23:44,15,08,1, 11.9,1,1, 10.062, 10575.211, 231.242, 52669.606 21/05/12,19:23:44,16,08,1, 11.9,1,1, 10.062, 10575.219, 231.265, 52669.575 21/05/12,19:23:44,17,08,1, 11.9,1,1, 10.062, 10575.198, 231.278, 52669.565 21/05/12,19:23:44,18,08,1, 11.9,1,1, 10.062, 10575.219, 231.283, 52669.583 21/05/12,19:23:44,19,08,1, 11.9,1,1, 10.062, 10575.185, 231.285, 52669.596 21/05/12,19:23:45,00,08,1, 11.9,1,1, 10.063, 10575.184, 231.285, 52669.596 21/05/12,19:23:45,01,08,1, 11.9,1,1, 10.063, 10575.180, 231.248, 52669.607 21/05/12,19:23:45,02,08,1, 11.9,1,1, 10.063, 10575.201, 231.232, 52669.580 21/05/12,19:23:45,03,08,1, 11.9,1,1, 10.063, 10575.208, 231.248, 52669.593 21/05/12,19:23:45,04,08,1, 11.9,1,1, 10.063, 10575.225, 231.245, 52669.598 21/05/12,19:23:45,05,08,1, 11.9,1,1, 10.063, 10575.193, 231.264, 52669.562 21/05/12,19:23:45,06,08,1, 11.9,1,1, 10.063, 10575.183, 231.230, 52669.546 21/05/12,19:23:45,07,08,1, 11.9,1,1, 10.063, 10575.198, 231.237, 52669.588 21/05/12,19:23:45,08,08,1, 11.9,1,1, 10.063, 10575.185, 231.266, 52669.727 21/05/12,19:23:45,09,08,1, 11.9,1,1, 10.063, 10575.232, 231.265, 52669.502 21/05/12,19:23:45,10,08,1, 11.9,1,1, 10.063, 10575.230, 231.240, 52669.509 21/05/12,19:23:45,11,08,1, 11.9,1,1, 10.063, 10575.230, 231.246, 52669.555 21/05/12,19:23:45,12,08,1, 11.9,1,1, 10.063, 10575.223, 231.214, 52669.560 21/05/12,19:23:45,13,08,1, 11.9,1,1, 10.063, 10575.192, 231.235, 52669.591 21/05/12,19:23:45,14,08,1, 11.9,1,1, 10.063, 10575.211, 231.223, 52669.575 21/05/12,19:23:45,15,08,1, 11.9,1,1, 10.063, 10575.202, 231.226, 52669.549 21/05/12,19:23:45,16,08,1, 11.9,1,1, 10.063, 10575.196, 231.240, 52669.556 21/05/12,19:23:45,17,08,1, 11.9,1,1, 10.063, 10575.228, 231.258, 52669.589 21/05/12,19:23:45,18,08,1, 11.9,1,1, 10.063, 10575.224, 231.246, 52669.537 21/05/12,19:23:45,19,08,1, 11.9,1,1, 10.063, 10575.223, 231.240, 52669.576 21/05/12,19:23:46,00,08,1, 11.8,1,1, 10.063, 10575.217, 231.240, 52669.576 21/05/12,19:23:46,01,08,1, 11.8,1,1, 10.063, 10575.210, 231.255, 52669.540 21/05/12,19:23:46,02,08,1, 11.8,1,1, 10.063, 10575.235, 231.239, 52669.595 21/05/12,19:23:46,03,08,1, 11.8,1,1, 10.063, 10575.213, 231.258, 52669.535 21/05/12,19:23:46,04,08,1, 11.8,1,1, 10.063, 10575.211, 231.255, 52669.594 21/05/12,19:23:46,05,08,1, 11.8,1,1, 10.063, 10575.223, 231.221, 52669.507 21/05/12,19:23:46,06,08,1, 11.8,1,1, 10.063, 10575.209, 231.247, 52669.582 21/05/12,19:23:46,07,08,1, 11.8,1,1, 10.063, 10575.217, 231.247, 52669.539 21/05/12,19:23:46,08,08,1, 11.8,1,1, 10.063, 10575.247, 231.246, 52669.586 21/05/12,19:23:46,09,08,1, 11.8,1,1, 10.063, 10575.238, 231.244, 52669.521 21/05/12,19:23:46,10,08,1, 11.8,1,1, 10.063, 10575.254, 231.232, 52669.561 21/05/12,19:23:46,11,08,1, 11.8,1,1, 10.063, 10575.239, 231.241, 52669.579 21/05/12,19:23:46,12,08,1, 11.8,1,1, 10.063, 10575.230, 231.236, 52669.560 21/05/12,19:23:46,13,08,1, 11.8,1,1, 10.063, 10575.210, 231.257, 52669.570 21/05/12,19:23:46,14,08,1, 11.8,1,1, 10.063, 10575.226, 231.227, 52669.544 21/05/12,19:23:46,15,08,1, 11.8,1,1, 10.063, 10575.240, 231.230, 52669.555 21/05/12,19:23:46,16,08,1, 11.8,1,1, 10.063, 10575.226, 231.230, 52669.563 21/05/12,19:23:46,17,08,1, 11.8,1,1, 10.063, 10575.240, 231.230, 52669.539 21/05/12,19:23:46,18,08,1, 11.8,1,1, 10.063, 10575.210, 231.239, 52669.555 21/05/12,19:23:46,19,08,1, 11.8,1,1, 10.063, 10575.220, 231.249, 52669.553 21/05/12,19:23:47,00,08,1, 11.9,1,1, 10.061, 10575.217, 231.249, 52669.553 21/05/12,19:23:47,01,08,1, 11.9,1,1, 10.061, 10575.237, 231.205, 52669.496 21/05/12,19:23:47,02,08,1, 11.9,1,1, 10.061, 10575.234, 231.225, 52669.601 21/05/12,19:23:47,03,08,1, 11.9,1,1, 10.061, 10575.218, 231.219, 52669.535 21/05/12,19:23:47,04,08,1, 11.9,1,1, 10.061, 10575.248, 231.208, 52669.506 21/05/12,19:23:47,05,08,1, 11.9,1,1, 10.061, 10575.250, 231.226, 52669.536 21/05/12,19:23:47,06,08,1, 11.9,1,1, 10.061, 10575.247, 231.217, 52669.547 21/05/12,19:23:47,07,08,1, 11.9,1,1, 10.061, 10575.248, 231.219, 52669.544 21/05/12,19:23:47,08,08,1, 11.9,1,1, 10.061, 10575.246, 231.245, 52669.531 21/05/12,19:23:47,09,08,1, 11.9,1,1, 10.061, 10575.257, 231.225, 52669.546 21/05/12,19:23:47,10,08,1, 11.9,1,1, 10.061, 10575.241, 231.226, 52669.576 21/05/12,19:23:47,11,08,1, 11.9,1,1, 10.061, 10575.241, 231.240, 52669.570 21/05/12,19:23:47,12,08,1, 11.9,1,1, 10.061, 10575.256, 231.216, 52669.552 21/05/12,19:23:47,13,08,1, 11.9,1,1, 10.061, 10575.238, 231.238, 52669.545 21/05/12,19:23:47,14,08,1, 11.9,1,1, 10.061, 10575.262, 231.221, 52669.543 21/05/12,19:23:47,15,08,1, 11.9,1,1, 10.061, 10575.241, 231.229, 52669.527 21/05/12,19:23:47,16,08,1, 11.9,1,1, 10.061, 10575.240, 231.205, 52669.558 21/05/12,19:23:47,17,08,1, 11.9,1,1, 10.061, 10575.269, 231.231, 52669.536 21/05/12,19:23:47,18,08,1, 11.9,1,1, 10.061, 10575.268, 231.231, 52669.547 21/05/12,19:23:47,19,08,1, 11.9,1,1, 10.061, 10575.253, 231.230, 52669.540 21/05/12,19:23:48,00,09,1, 11.8,1,1, 10.069, 10575.250, 231.230, 52669.540 21/05/12,19:23:48,01,09,1, 11.8,1,1, 10.069, 10575.257, 231.225, 52669.556 21/05/12,19:23:48,02,09,1, 11.8,1,1, 10.069, 10575.249, 231.220, 52669.521 21/05/12,19:23:48,03,09,1, 11.8,1,1, 10.069, 10575.272, 231.236, 52669.537 21/05/12,19:23:48,04,09,1, 11.8,1,1, 10.069, 10575.286, 231.229, 52669.521 21/05/12,19:23:48,05,09,1, 11.8,1,1, 10.069, 10575.248, 231.234, 52669.513 21/05/12,19:23:48,06,09,1, 11.8,1,1, 10.069, 10575.240, 231.217, 52669.535 21/05/12,19:23:48,07,09,1, 11.8,1,1, 10.069, 10575.265, 231.198, 52669.544 21/05/12,19:23:48,08,09,1, 11.8,1,1, 10.069, 10575.253, 231.222, 52669.524 21/05/12,19:23:48,09,09,1, 11.8,1,1, 10.069, 10575.275, 231.194, 52669.530 21/05/12,19:23:48,10,09,1, 11.8,1,1, 10.069, 10575.288, 231.228, 52669.520 21/05/12,19:23:48,11,09,1, 11.8,1,1, 10.069, 10575.276, 231.231, 52669.492 21/05/12,19:23:48,12,09,1, 11.8,1,1, 10.069, 10575.292, 231.218, 52669.522 21/05/12,19:23:48,13,09,1, 11.8,1,1, 10.069, 10575.280, 231.221, 52669.505 21/05/12,19:23:48,14,09,1, 11.8,1,1, 10.069, 10575.270, 231.215, 52669.523 21/05/12,19:23:48,15,09,1, 11.8,1,1, 10.069, 10575.271, 231.217, 52669.507 21/05/12,19:23:48,16,09,1, 11.8,1,1, 10.069, 10575.312, 231.203, 52669.525 21/05/12,19:23:48,17,09,1, 11.8,1,1, 10.069, 10575.280, 231.205, 52669.463 21/05/12,19:23:48,18,09,1, 11.8,1,1, 10.069, 10575.297, 231.196, 52669.469 21/05/12,19:23:48,19,09,1, 11.8,1,1, 10.069, 10575.287, 231.240, 52669.497 21/05/12,19:23:49,00,08,1, 11.8,1,1, 10.063, 10575.284, 231.240, 52669.497 21/05/12,19:23:49,01,08,1, 11.8,1,1, 10.063, 10575.293, 231.236, 52669.480 21/05/12,19:23:49,02,08,1, 11.8,1,1, 10.063, 10575.304, 231.244, 52669.499 21/05/12,19:23:49,03,08,1, 11.8,1,1, 10.063, 10575.308, 231.234, 52669.467 21/05/12,19:23:49,04,08,1, 11.8,1,1, 10.063, 10575.287, 231.245, 52669.479 21/05/12,19:23:49,05,08,1, 11.8,1,1, 10.063, 10575.294, 231.241, 52669.495 21/05/12,19:23:49,06,08,1, 11.8,1,1, 10.063, 10575.295, 231.209, 52669.461 21/05/12,19:23:49,07,08,1, 11.8,1,1, 10.063, 10575.305, 231.224, 52669.484 21/05/12,19:23:49,08,08,1, 11.8,1,1, 10.063, 10575.321, 231.216, 52669.509 21/05/12,19:23:49,09,08,1, 11.8,1,1, 10.063, 10575.263, 231.184, 52669.341 21/05/12,19:23:49,10,08,1, 11.8,1,1, 10.063, 10575.313, 231.195, 52669.580 21/05/12,19:23:49,11,08,1, 11.8,1,1, 10.063, 10575.315, 231.196, 52669.472 21/05/12,19:23:49,12,08,1, 11.8,1,1, 10.063, 10575.298, 231.205, 52669.506 21/05/12,19:23:49,13,08,1, 11.8,1,1, 10.063, 10575.304, 231.217, 52669.533 21/05/12,19:23:49,14,08,1, 11.8,1,1, 10.063, 10575.296, 231.217, 52669.527 21/05/12,19:23:49,15,08,1, 11.8,1,1, 10.063, 10575.302, 231.198, 52669.513 21/05/12,19:23:49,16,08,1, 11.8,1,1, 10.063, 10575.309, 231.207, 52669.509 21/05/12,19:23:49,17,08,1, 11.8,1,1, 10.063, 10575.287, 231.192, 52669.480 21/05/12,19:23:49,18,08,1, 11.8,1,1, 10.063, 10575.302, 231.210, 52669.461 21/05/12,19:23:49,19,08,1, 11.8,1,1, 10.063, 10575.315, 231.226, 52669.475 21/05/12,19:23:50,00,09,1, 11.9,1,1, 10.064, 10575.309, 231.226, 52669.475 21/05/12,19:23:50,01,09,1, 11.9,1,1, 10.064, 10575.320, 231.215, 52669.502 21/05/12,19:23:50,02,09,1, 11.9,1,1, 10.064, 10575.312, 231.189, 52669.511 21/05/12,19:23:50,03,09,1, 11.9,1,1, 10.064, 10575.331, 231.199, 52669.534 21/05/12,19:23:50,04,09,1, 11.9,1,1, 10.064, 10575.333, 231.239, 52669.488 21/05/12,19:23:50,05,09,1, 11.9,1,1, 10.064, 10575.322, 231.221, 52669.489 21/05/12,19:23:50,06,09,1, 11.9,1,1, 10.064, 10575.322, 231.226, 52669.542 21/05/12,19:23:50,07,09,1, 11.9,1,1, 10.064, 10575.325, 231.232, 52669.504 21/05/12,19:23:50,08,09,1, 11.9,1,1, 10.064, 10575.291, 231.210, 52669.461 21/05/12,19:23:50,09,09,1, 11.9,1,1, 10.064, 10575.340, 231.190, 52669.480 21/05/12,19:23:50,10,09,1, 11.9,1,1, 10.064, 10575.335, 231.217, 52669.477 21/05/12,19:23:50,11,09,1, 11.9,1,1, 10.064, 10575.317, 231.202, 52669.492 21/05/12,19:23:50,12,09,1, 11.9,1,1, 10.064, 10575.318, 231.217, 52669.520 21/05/12,19:23:50,13,09,1, 11.9,1,1, 10.064, 10575.319, 231.214, 52669.465 21/05/12,19:23:50,14,09,1, 11.9,1,1, 10.064, 10575.326, 231.185, 52669.497 21/05/12,19:23:50,15,09,1, 11.9,1,1, 10.064, 10575.329, 231.187, 52669.423 21/05/12,19:23:50,16,09,1, 11.9,1,1, 10.064, 10575.328, 231.206, 52669.482 21/05/12,19:23:50,17,09,1, 11.9,1,1, 10.064, 10575.309, 231.197, 52669.482 21/05/12,19:23:50,18,09,1, 11.9,1,1, 10.064, 10575.343, 231.205, 52669.461 21/05/12,19:23:50,19,09,1, 11.9,1,1, 10.064, 10575.337, 231.205, 52669.479 21/05/12,19:23:51,00,09,1, 11.9,1,1, 10.060, 10575.334, 231.205, 52669.479 21/05/12,19:23:51,01,09,1, 11.9,1,1, 10.060, 10575.311, 231.218, 52669.445 21/05/12,19:23:51,02,09,1, 11.9,1,1, 10.060, 10575.339, 231.221, 52669.455 21/05/12,19:23:51,03,09,1, 11.9,1,1, 10.060, 10575.314, 231.221, 52669.439 21/05/12,19:23:51,04,09,1, 11.9,1,1, 10.060, 10575.348, 231.223, 52669.466 21/05/12,19:23:51,05,09,1, 11.9,1,1, 10.060, 10575.330, 231.198, 52669.414 21/05/12,19:23:51,06,09,1, 11.9,1,1, 10.060, 10575.341, 231.204, 52669.445 21/05/12,19:23:51,07,09,1, 11.9,1,1, 10.060, 10575.345, 231.207, 52669.470 21/05/12,19:23:51,08,09,1, 11.9,1,1, 10.060, 10575.336, 231.234, 52669.473 21/05/12,19:23:51,09,09,1, 11.9,1,1, 10.060, 10575.325, 231.209, 52669.479 21/05/12,19:23:51,10,09,1, 11.9,1,1, 10.060, 10575.365, 231.214, 52669.475 21/05/12,19:23:51,11,09,1, 11.9,1,1, 10.060, 10575.321, 231.217, 52669.482 21/05/12,19:23:51,12,09,1, 11.9,1,1, 10.060, 10575.335, 231.216, 52669.501 21/05/12,19:23:51,13,09,1, 11.9,1,1, 10.060, 10575.350, 231.197, 52669.473 21/05/12,19:23:51,14,09,1, 11.9,1,1, 10.060, 10575.336, 231.206, 52669.499 21/05/12,19:23:51,15,09,1, 11.9,1,1, 10.060, 10575.323, 231.201, 52669.448 21/05/12,19:23:51,16,09,1, 11.9,1,1, 10.060, 10575.351, 231.215, 52669.464 21/05/12,19:23:51,17,09,1, 11.9,1,1, 10.060, 10575.392, 231.195, 52669.621 21/05/12,19:23:51,18,09,1, 11.9,1,1, 10.060, 10575.320, 231.195, 52669.424 21/05/12,19:23:51,19,09,1, 11.9,1,1, 10.060, 10575.319, 231.227, 52669.505 21/05/12,19:23:52,00,08,1, 11.9,1,1, 10.062, 10575.317, 231.227, 52669.505 21/05/12,19:23:52,01,08,1, 11.9,1,1, 10.062, 10575.321, 231.215, 52669.514 21/05/12,19:23:52,02,08,1, 11.9,1,1, 10.062, 10575.335, 231.228, 52669.480 21/05/12,19:23:52,03,08,1, 11.9,1,1, 10.062, 10575.348, 231.221, 52669.444 21/05/12,19:23:52,04,08,1, 11.9,1,1, 10.062, 10575.344, 231.208, 52669.463 21/05/12,19:23:52,05,08,1, 11.9,1,1, 10.062, 10575.327, 231.211, 52669.476 21/05/12,19:23:52,06,08,1, 11.9,1,1, 10.062, 10575.357, 231.184, 52669.460 21/05/12,19:23:52,07,08,1, 11.9,1,1, 10.062, 10575.358, 231.188, 52669.431 21/05/12,19:23:52,08,08,1, 11.9,1,1, 10.062, 10575.359, 231.185, 52669.450 21/05/12,19:23:52,09,08,1, 11.9,1,1, 10.062, 10575.390, 231.203, 52669.468 21/05/12,19:23:52,10,08,1, 11.9,1,1, 10.062, 10575.371, 231.207, 52669.473 21/05/12,19:23:52,11,08,1, 11.9,1,1, 10.062, 10575.363, 231.192, 52669.472 21/05/12,19:23:52,12,08,1, 11.9,1,1, 10.062, 10575.361, 231.207, 52669.463 21/05/12,19:23:52,13,08,1, 11.9,1,1, 10.062, 10575.349, 231.164, 52669.423 21/05/12,19:23:52,14,08,1, 11.9,1,1, 10.062, 10575.344, 231.170, 52669.428 21/05/12,19:23:52,15,08,1, 11.9,1,1, 10.062, 10575.354, 231.177, 52669.466 21/05/12,19:23:52,16,08,1, 11.9,1,1, 10.062, 10575.352, 231.165, 52669.438 21/05/12,19:23:52,17,08,1, 11.9,1,1, 10.062, 10575.373, 231.184, 52669.462 21/05/12,19:23:52,18,08,1, 11.9,1,1, 10.062, 10575.373, 231.189, 52669.406 21/05/12,19:23:52,19,08,1, 11.9,1,1, 10.062, 10575.359, 231.191, 52669.408 21/05/12,19:23:53,00,09,1, 11.9,1,1, 10.061, 10575.359, 231.191, 52669.408 21/05/12,19:23:53,01,09,1, 11.9,1,1, 10.061, 10575.366, 231.180, 52669.411 21/05/12,19:23:53,02,09,1, 11.9,1,1, 10.061, 10575.352, 231.189, 52669.406 21/05/12,19:23:53,03,09,1, 11.9,1,1, 10.061, 10575.368, 231.181, 52669.462 21/05/12,19:23:53,04,09,1, 11.9,1,1, 10.061, 10575.364, 231.180, 52669.465 21/05/12,19:23:53,05,09,1, 11.9,1,1, 10.061, 10575.356, 231.210, 52669.498 21/05/12,19:23:53,06,09,1, 11.9,1,1, 10.061, 10575.383, 231.168, 52669.436 21/05/12,19:23:53,07,09,1, 11.9,1,1, 10.061, 10575.349, 231.165, 52669.494 21/05/12,19:23:53,08,09,1, 11.9,1,1, 10.061, 10575.365, 231.168, 52669.403 21/05/12,19:23:53,09,09,1, 11.9,1,1, 10.061, 10575.351, 231.163, 52669.466 21/05/12,19:23:53,10,09,1, 11.9,1,1, 10.061, 10575.362, 231.153, 52669.449 21/05/12,19:23:53,11,09,1, 11.9,1,1, 10.061, 10575.381, 231.180, 52669.454 21/05/12,19:23:53,12,09,1, 11.9,1,1, 10.061, 10575.355, 231.164, 52669.454 21/05/12,19:23:53,13,09,1, 11.9,1,1, 10.061, 10575.363, 231.145, 52669.416 21/05/12,19:23:53,14,09,1, 11.9,1,1, 10.061, 10575.373, 231.170, 52669.578 21/05/12,19:23:53,15,09,1, 11.9,1,1, 10.061, 10575.381, 231.188, 52669.474 21/05/12,19:23:53,16,09,1, 11.9,1,1, 10.061, 10575.358, 231.175, 52669.475 21/05/12,19:23:53,17,09,1, 11.9,1,1, 10.061, 10575.360, 231.192, 52669.435 21/05/12,19:23:53,18,09,1, 11.9,1,1, 10.061, 10575.372, 231.154, 52669.421 21/05/12,19:23:53,19,09,1, 11.9,1,1, 10.061, 10575.352, 231.153, 52669.400 21/05/12,19:23:54,00,09,1, 11.9,1,1, 10.063, 10575.351, 231.153, 52669.400 21/05/12,19:23:54,01,09,1, 11.9,1,1, 10.063, 10575.362, 231.139, 52669.426 21/05/12,19:23:54,02,09,1, 11.9,1,1, 10.063, 10575.374, 231.143, 52669.447 21/05/12,19:23:54,03,09,1, 11.9,1,1, 10.063, 10575.349, 231.157, 52669.437 21/05/12,19:23:54,04,09,1, 11.9,1,1, 10.063, 10575.360, 231.164, 52669.466 21/05/12,19:23:54,05,09,1, 11.9,1,1, 10.063, 10575.343, 231.167, 52669.469 21/05/12,19:23:54,06,09,1, 11.9,1,1, 10.063, 10575.386, 231.168, 52669.453 21/05/12,19:23:54,07,09,1, 11.9,1,1, 10.063, 10575.376, 231.163, 52669.434 21/05/12,19:23:54,08,09,1, 11.9,1,1, 10.063, 10575.378, 231.174, 52669.398 21/05/12,19:23:54,09,09,1, 11.9,1,1, 10.063, 10575.360, 231.153, 52669.452 21/05/12,19:23:54,10,09,1, 11.9,1,1, 10.063, 10575.367, 231.178, 52669.385 21/05/12,19:23:54,11,09,1, 11.9,1,1, 10.063, 10575.354, 231.172, 52669.419 21/05/12,19:23:54,12,09,1, 11.9,1,1, 10.063, 10575.375, 231.160, 52669.428 21/05/12,19:23:54,13,09,1, 11.9,1,1, 10.063, 10575.402, 231.150, 52669.415 21/05/12,19:23:54,14,09,1, 11.9,1,1, 10.063, 10575.363, 231.141, 52669.401 21/05/12,19:23:54,15,09,1, 11.9,1,1, 10.063, 10575.375, 231.150, 52669.423 21/05/12,19:23:54,16,09,1, 11.9,1,1, 10.063, 10575.368, 231.151, 52669.439 21/05/12,19:23:54,17,09,1, 11.9,1,1, 10.063, 10575.373, 231.182, 52669.418 21/05/12,19:23:54,18,09,1, 11.9,1,1, 10.063, 10575.385, 231.159, 52669.411 21/05/12,19:23:54,19,09,1, 11.9,1,1, 10.063, 10575.373, 231.171, 52669.379 21/05/12,19:23:55,00,07,1, 11.9,1,1, 10.064, 10575.367, 231.171, 52669.379 21/05/12,19:23:55,01,07,1, 11.9,1,1, 10.064, 10575.364, 231.177, 52669.417 21/05/12,19:23:55,02,07,1, 11.9,1,1, 10.064, 10575.378, 231.164, 52669.436 21/05/12,19:23:55,03,07,1, 11.9,1,1, 10.064, 10575.372, 231.181, 52669.432 21/05/12,19:23:55,04,07,1, 11.9,1,1, 10.064, 10575.384, 231.149, 52669.417 21/05/12,19:23:55,05,07,1, 11.9,1,1, 10.064, 10575.384, 231.151, 52669.406 21/05/12,19:23:55,06,07,1, 11.9,1,1, 10.064, 10575.358, 231.164, 52669.420 21/05/12,19:23:55,07,07,1, 11.9,1,1, 10.064, 10575.390, 231.134, 52669.403 21/05/12,19:23:55,08,07,1, 11.9,1,1, 10.064, 10575.365, 231.151, 52669.392 21/05/12,19:23:55,09,07,1, 11.9,1,1, 10.064, 10575.418, 231.154, 52669.386 21/05/12,19:23:55,10,07,1, 11.9,1,1, 10.064, 10575.412, 231.173, 52669.452 21/05/12,19:23:55,11,07,1, 11.9,1,1, 10.064, 10575.378, 231.177, 52669.433 21/05/12,19:23:55,12,07,1, 11.9,1,1, 10.064, 10575.402, 231.165, 52669.452 21/05/12,19:23:55,13,07,1, 11.9,1,1, 10.064, 10575.402, 231.164, 52669.445 21/05/12,19:23:55,14,07,1, 11.9,1,1, 10.064, 10575.392, 231.169, 52669.408 21/05/12,19:23:55,15,07,1, 11.9,1,1, 10.064, 10575.398, 231.140, 52669.395 21/05/12,19:23:55,16,07,1, 11.9,1,1, 10.064, 10575.398, 231.173, 52669.421 21/05/12,19:23:55,17,07,1, 11.9,1,1, 10.064, 10575.393, 231.161, 52669.497 21/05/12,19:23:55,18,07,1, 11.9,1,1, 10.064, 10575.442, 231.144, 52669.389 21/05/12,19:23:55,19,07,1, 11.9,1,1, 10.064, 10575.394, 231.166, 52669.413 21/05/12,19:23:56,00,07,1, 11.9,1,1, 10.062, 10575.392, 231.166, 52669.413 21/05/12,19:23:56,01,07,1, 11.9,1,1, 10.062, 10575.412, 231.159, 52669.405 21/05/12,19:23:56,02,07,1, 11.9,1,1, 10.062, 10575.404, 231.110, 52669.438 21/05/12,19:23:56,03,07,1, 11.9,1,1, 10.062, 10575.406, 231.139, 52669.401 21/05/12,19:23:56,04,07,1, 11.9,1,1, 10.062, 10575.416, 231.136, 52669.445 21/05/12,19:23:56,05,07,1, 11.9,1,1, 10.062, 10575.412, 231.146, 52669.403 21/05/12,19:23:56,06,07,1, 11.9,1,1, 10.062, 10575.393, 231.136, 52669.422 21/05/12,19:23:56,07,07,1, 11.9,1,1, 10.062, 10575.421, 231.142, 52669.412 21/05/12,19:23:56,08,07,1, 11.9,1,1, 10.062, 10575.390, 231.127, 52669.385 21/05/12,19:23:56,09,07,1, 11.9,1,1, 10.062, 10575.407, 231.130, 52669.420 21/05/12,19:23:56,10,07,1, 11.9,1,1, 10.062, 10575.403, 231.144, 52669.395 21/05/12,19:23:56,11,07,1, 11.9,1,1, 10.062, 10575.394, 231.152, 52669.396 21/05/12,19:23:56,12,07,1, 11.9,1,1, 10.062, 10575.419, 231.125, 52669.392 21/05/12,19:23:56,13,07,1, 11.9,1,1, 10.062, 10575.414, 231.114, 52669.390 21/05/12,19:23:56,14,07,1, 11.9,1,1, 10.062, 10575.424, 231.119, 52669.398 21/05/12,19:23:56,15,07,1, 11.9,1,1, 10.062, 10575.439, 231.129, 52669.401 21/05/12,19:23:56,16,07,1, 11.9,1,1, 10.062, 10575.419, 231.131, 52669.385 21/05/12,19:23:56,17,07,1, 11.9,1,1, 10.062, 10575.431, 231.128, 52669.367 21/05/12,19:23:56,18,07,1, 11.9,1,1, 10.062, 10575.425, 231.103, 52669.360 21/05/12,19:23:56,19,07,1, 11.9,1,1, 10.062, 10575.421, 231.138, 52669.377 21/05/12,19:23:57,00,07,1, 11.8,1,1, 10.059, 10575.417, 231.138, 52669.377 21/05/12,19:23:57,01,07,1, 11.8,1,1, 10.059, 10575.422, 231.123, 52669.377 21/05/12,19:23:57,02,07,1, 11.8,1,1, 10.059, 10575.465, 231.131, 52669.395 21/05/12,19:23:57,03,07,1, 11.8,1,1, 10.059, 10575.481, 231.103, 52669.190 21/05/12,19:23:57,04,07,1, 11.8,1,1, 10.059, 10575.424, 231.138, 52669.434 21/05/12,19:23:57,05,07,1, 11.8,1,1, 10.059, 10575.424, 231.124, 52669.423 21/05/12,19:23:57,06,07,1, 11.8,1,1, 10.059, 10575.428, 231.110, 52669.425 21/05/12,19:23:57,07,07,1, 11.8,1,1, 10.059, 10575.430, 231.143, 52669.384 21/05/12,19:23:57,08,07,1, 11.8,1,1, 10.059, 10575.437, 231.113, 52669.390 21/05/12,19:23:57,09,07,1, 11.8,1,1, 10.059, 10575.446, 231.109, 52669.387 21/05/12,19:23:57,10,07,1, 11.8,1,1, 10.059, 10575.428, 231.100, 52669.388 21/05/12,19:23:57,11,07,1, 11.8,1,1, 10.059, 10575.437, 231.081, 52669.241 21/05/12,19:23:57,12,07,1, 11.8,1,1, 10.059, 10575.404, 231.130, 52669.455 21/05/12,19:23:57,13,07,1, 11.8,1,1, 10.059, 10575.420, 231.110, 52669.418 21/05/12,19:23:57,14,07,1, 11.8,1,1, 10.059, 10575.420, 231.119, 52669.355 21/05/12,19:23:57,15,07,1, 11.8,1,1, 10.059, 10575.416, 231.122, 52669.355 21/05/12,19:23:57,16,07,1, 11.8,1,1, 10.059, 10575.439, 231.107, 52669.361 21/05/12,19:23:57,17,07,1, 11.8,1,1, 10.059, 10575.422, 231.106, 52669.370 21/05/12,19:23:57,18,07,1, 11.8,1,1, 10.059, 10575.448, 231.111, 52669.370 21/05/12,19:23:57,19,07,1, 11.8,1,1, 10.059, 10575.443, 231.092, 52669.352 21/05/12,19:23:58,00,07,1, 11.9,1,1, 10.060, 10575.442, 231.092, 52669.352 21/05/12,19:23:58,01,07,1, 11.9,1,1, 10.060, 10575.443, 231.103, 52669.382 21/05/12,19:23:58,02,07,1, 11.9,1,1, 10.060, 10575.446, 231.084, 52669.387 21/05/12,19:23:58,03,07,1, 11.9,1,1, 10.060, 10575.471, 231.114, 52669.331 21/05/12,19:23:58,04,07,1, 11.9,1,1, 10.060, 10575.443, 231.108, 52669.390 21/05/12,19:23:58,05,07,1, 11.9,1,1, 10.060, 10575.490, 231.077, 52669.321 21/05/12,19:23:58,06,07,1, 11.9,1,1, 10.060, 10575.407, 231.102, 52669.516 21/05/12,19:23:58,07,07,1, 11.9,1,1, 10.060, 10575.437, 231.088, 52669.311 21/05/12,19:23:58,08,07,1, 11.9,1,1, 10.060, 10575.437, 231.087, 52669.305 21/05/12,19:23:58,09,07,1, 11.9,1,1, 10.060, 10575.470, 231.092, 52669.345 21/05/12,19:23:58,10,07,1, 11.9,1,1, 10.060, 10575.449, 231.078, 52669.317 21/05/12,19:23:58,11,07,1, 11.9,1,1, 10.060, 10575.458, 231.107, 52669.322 21/05/12,19:23:58,12,07,1, 11.9,1,1, 10.060, 10575.464, 231.081, 52669.323 21/05/12,19:23:58,13,07,1, 11.9,1,1, 10.060, 10575.446, 231.075, 52669.367 21/05/12,19:23:58,14,07,1, 11.9,1,1, 10.060, 10575.469, 231.079, 52669.362 21/05/12,19:23:58,15,07,1, 11.9,1,1, 10.060, 10575.465, 231.093, 52669.332 21/05/12,19:23:58,16,07,1, 11.9,1,1, 10.060, 10575.454, 231.068, 52669.301 21/05/12,19:23:58,17,07,1, 11.9,1,1, 10.060, 10575.474, 231.068, 52669.345 21/05/12,19:23:58,18,07,1, 11.9,1,1, 10.060, 10575.459, 231.074, 52669.330 21/05/12,19:23:58,19,07,1, 11.9,1,1, 10.060, 10575.482, 231.077, 52669.317 21/05/12,19:23:59,00,07,1, 11.8,1,1, 10.063, 10575.476, 231.077, 52669.317 21/05/12,19:23:59,01,07,1, 11.8,1,1, 10.063, 10575.477, 231.083, 52669.340 21/05/12,19:23:59,02,07,1, 11.8,1,1, 10.063, 10575.483, 231.073, 52669.376 21/05/12,19:23:59,03,07,1, 11.8,1,1, 10.063, 10575.462, 231.073, 52669.334 21/05/12,19:23:59,04,07,1, 11.8,1,1, 10.063, 10575.469, 231.086, 52669.338 21/05/12,19:23:59,05,07,1, 11.8,1,1, 10.063, 10575.492, 231.073, 52669.316 21/05/12,19:23:59,06,07,1, 11.8,1,1, 10.063, 10575.454, 231.076, 52669.325 21/05/12,19:23:59,07,07,1, 11.8,1,1, 10.063, 10575.476, 231.055, 52669.365 21/05/12,19:23:59,08,07,1, 11.8,1,1, 10.063, 10575.506, 231.054, 52669.356 21/05/12,19:23:59,09,07,1, 11.8,1,1, 10.063, 10575.476, 231.072, 52669.355 21/05/12,19:23:59,10,07,1, 11.8,1,1, 10.063, 10575.465, 231.053, 52669.363 21/05/12,19:23:59,11,07,1, 11.8,1,1, 10.063, 10575.461, 231.066, 52669.275 21/05/12,19:23:59,12,07,1, 11.8,1,1, 10.063, 10575.471, 231.067, 52669.316 21/05/12,19:23:59,13,07,1, 11.8,1,1, 10.063, 10575.513, 231.064, 52669.352 21/05/12,19:23:59,14,07,1, 11.8,1,1, 10.063, 10575.511, 231.052, 52669.297 21/05/12,19:23:59,15,07,1, 11.8,1,1, 10.063, 10575.471, 231.044, 52669.334 21/05/12,19:23:59,16,07,1, 11.8,1,1, 10.063, 10575.490, 231.055, 52669.349 21/05/12,19:23:59,17,07,1, 11.8,1,1, 10.063, 10575.502, 231.071, 52669.339 21/05/12,19:23:59,18,07,1, 11.8,1,1, 10.063, 10575.481, 231.050, 52669.355 21/05/12,19:23:59,19,07,1, 11.8,1,1, 10.063, 10575.495, 231.033, 52669.343 21/05/12,19:24:00,00,07,1, 11.8,1,1, 10.062, 10575.492, 231.033, 52669.343 21/05/12,19:24:00,01,07,1, 11.8,1,1, 10.062, 10575.504, 231.050, 52669.302 21/05/12,19:24:00,02,07,1, 11.8,1,1, 10.062, 10575.490, 231.040, 52669.340 21/05/12,19:24:00,03,07,1, 11.8,1,1, 10.062, 10575.498, 231.039, 52669.363 21/05/12,19:24:00,04,07,1, 11.8,1,1, 10.062, 10575.508, 231.044, 52669.353 21/05/12,19:24:00,05,07,1, 11.8,1,1, 10.062, 10575.507, 231.033, 52669.324 21/05/12,19:24:00,06,07,1, 11.8,1,1, 10.062, 10575.521, 231.041, 52669.321 21/05/12,19:24:00,07,07,1, 11.8,1,1, 10.062, 10575.495, 231.012, 52669.329 21/05/12,19:24:00,08,07,1, 11.8,1,1, 10.062, 10575.523, 231.014, 52669.329 21/05/12,19:24:00,09,07,1, 11.8,1,1, 10.062, 10575.511, 231.023, 52669.317 21/05/12,19:24:00,10,07,1, 11.8,1,1, 10.062, 10575.502, 231.016, 52669.310 21/05/12,19:24:00,11,07,1, 11.8,1,1, 10.062, 10575.513, 231.007, 52669.327 21/05/12,19:24:00,12,07,1, 11.8,1,1, 10.062, 10575.512, 231.002, 52669.353 21/05/12,19:24:00,13,07,1, 11.8,1,1, 10.062, 10575.493, 231.025, 52669.354 21/05/12,19:24:00,14,07,1, 11.8,1,1, 10.062, 10575.506, 231.026, 52669.344 21/05/12,19:24:00,15,07,1, 11.8,1,1, 10.062, 10575.552, 231.016, 52669.052 21/05/12,19:24:00,16,07,1, 11.8,1,1, 10.062, 10575.541, 231.035, 52669.234 21/05/12,19:24:00,17,07,1, 11.8,1,1, 10.062, 10575.503, 231.048, 52669.291 21/05/12,19:24:00,18,07,1, 11.8,1,1, 10.062, 10575.504, 231.025, 52669.284 21/05/12,19:24:00,19,07,1, 11.8,1,1, 10.062, 10575.507, 231.014, 52669.301 21/05/12,19:24:01,00,07,1, 11.9,1,1, 10.060, 10575.501, 231.014, 52669.301 21/05/12,19:24:01,01,07,1, 11.9,1,1, 10.060, 10575.528, 231.025, 52669.303 21/05/12,19:24:01,02,07,1, 11.9,1,1, 10.060, 10575.515, 231.035, 52669.303 21/05/12,19:24:01,03,07,1, 11.9,1,1, 10.060, 10575.531, 231.030, 52669.321 21/05/12,19:24:01,04,07,1, 11.9,1,1, 10.060, 10575.530, 231.025, 52669.334 21/05/12,19:24:01,05,07,1, 11.9,1,1, 10.060, 10575.517, 231.023, 52669.324 21/05/12,19:24:01,06,07,1, 11.9,1,1, 10.060, 10575.531, 231.032, 52669.296 21/05/12,19:24:01,07,07,1, 11.9,1,1, 10.060, 10575.542, 231.030, 52669.337 21/05/12,19:24:01,08,07,1, 11.9,1,1, 10.060, 10575.512, 231.033, 52669.284 21/05/12,19:24:01,09,07,1, 11.9,1,1, 10.060, 10575.536, 231.017, 52669.277 21/05/12,19:24:01,10,07,1, 11.9,1,1, 10.060, 10575.538, 231.015, 52669.296 21/05/12,19:24:01,11,07,1, 11.9,1,1, 10.060, 10575.541, 231.012, 52669.339 21/05/12,19:24:01,12,07,1, 11.9,1,1, 10.060, 10575.523, 230.995, 52669.327 21/05/12,19:24:01,13,07,1, 11.9,1,1, 10.060, 10575.555, 231.002, 52669.304 21/05/12,19:24:01,14,07,1, 11.9,1,1, 10.060, 10575.536, 231.022, 52669.290 21/05/12,19:24:01,15,07,1, 11.9,1,1, 10.060, 10575.539, 230.998, 52669.308 21/05/12,19:24:01,16,07,1, 11.9,1,1, 10.060, 10575.539, 231.005, 52669.308 21/05/12,19:24:01,17,07,1, 11.9,1,1, 10.060, 10575.534, 231.019, 52669.281 21/05/12,19:24:01,18,07,1, 11.9,1,1, 10.060, 10575.538, 231.015, 52669.299 21/05/12,19:24:01,19,07,1, 11.9,1,1, 10.060, 10575.532, 231.008, 52669.276 21/05/12,19:24:02,00,08,1, 11.8,1,1, 10.062, 10575.526, 231.008, 52669.276 21/05/12,19:24:02,01,08,1, 11.8,1,1, 10.062, 10575.524, 230.997, 52669.329 21/05/12,19:24:02,02,08,1, 11.8,1,1, 10.062, 10575.547, 230.993, 52669.347 21/05/12,19:24:02,03,08,1, 11.8,1,1, 10.062, 10575.559, 231.007, 52669.319 21/05/12,19:24:02,04,08,1, 11.8,1,1, 10.062, 10575.562, 231.021, 52669.292 21/05/12,19:24:02,05,08,1, 11.8,1,1, 10.062, 10575.551, 231.016, 52669.301 21/05/12,19:24:02,06,08,1, 11.8,1,1, 10.062, 10575.568, 231.025, 52669.315 21/05/12,19:24:02,07,08,1, 11.8,1,1, 10.062, 10575.532, 231.035, 52669.310 21/05/12,19:24:02,08,08,1, 11.8,1,1, 10.062, 10575.539, 231.011, 52669.340 21/05/12,19:24:02,09,08,1, 11.8,1,1, 10.062, 10575.561, 231.002, 52669.285 21/05/12,19:24:02,10,08,1, 11.8,1,1, 10.062, 10575.555, 230.993, 52669.291 21/05/12,19:24:02,11,08,1, 11.8,1,1, 10.062, 10575.558, 231.027, 52669.301 21/05/12,19:24:02,12,08,1, 11.8,1,1, 10.062, 10575.550, 231.003, 52669.295 21/05/12,19:24:02,13,08,1, 11.8,1,1, 10.062, 10575.564, 230.980, 52669.340 21/05/12,19:24:02,14,08,1, 11.8,1,1, 10.062, 10575.558, 230.972, 52669.303 21/05/12,19:24:02,15,08,1, 11.8,1,1, 10.062, 10575.558, 230.988, 52669.303 21/05/12,19:24:02,16,08,1, 11.8,1,1, 10.062, 10575.572, 230.996, 52669.322 21/05/12,19:24:02,17,08,1, 11.8,1,1, 10.062, 10575.551, 230.995, 52669.279 21/05/12,19:24:02,18,08,1, 11.8,1,1, 10.062, 10575.539, 230.977, 52669.289 21/05/12,19:24:02,19,08,1, 11.8,1,1, 10.062, 10575.543, 230.979, 52669.272 21/05/12,19:24:03,00,08,1, 11.9,1,1, 10.059, 10575.542, 230.979, 52669.272 21/05/12,19:24:03,01,08,1, 11.9,1,1, 10.059, 10575.558, 230.992, 52669.270 21/05/12,19:24:03,02,08,1, 11.9,1,1, 10.059, 10575.552, 230.994, 52669.290 21/05/12,19:24:03,03,08,1, 11.9,1,1, 10.059, 10575.553, 230.996, 52669.267 21/05/12,19:24:03,04,08,1, 11.9,1,1, 10.059, 10575.546, 230.973, 52669.280 21/05/12,19:24:03,05,08,1, 11.9,1,1, 10.059, 10575.551, 230.988, 52669.294 21/05/12,19:24:03,06,08,1, 11.9,1,1, 10.059, 10575.555, 231.007, 52669.262 21/05/12,19:24:03,07,08,1, 11.9,1,1, 10.059, 10575.550, 230.984, 52669.309 21/05/12,19:24:03,08,08,1, 11.9,1,1, 10.059, 10575.578, 230.994, 52669.554 21/05/12,19:24:03,09,08,1, 11.9,1,1, 10.059, 10575.592, 230.988, 52669.162 21/05/12,19:24:03,10,08,1, 11.9,1,1, 10.059, 10575.541, 230.984, 52669.232 21/05/12,19:24:03,11,08,1, 11.9,1,1, 10.059, 10575.557, 230.995, 52669.245 21/05/12,19:24:03,12,08,1, 11.9,1,1, 10.059, 10575.567, 230.993, 52669.284 21/05/12,19:24:03,13,08,1, 11.9,1,1, 10.059, 10575.561, 231.013, 52669.288 21/05/12,19:24:03,14,08,1, 11.9,1,1, 10.059, 10575.584, 230.993, 52669.291 21/05/12,19:24:03,15,08,1, 11.9,1,1, 10.059, 10575.564, 230.978, 52669.253 21/05/12,19:24:03,16,08,1, 11.9,1,1, 10.059, 10575.542, 230.983, 52669.268 21/05/12,19:24:03,17,08,1, 11.9,1,1, 10.059, 10575.566, 230.984, 52669.249 21/05/12,19:24:03,18,08,1, 11.9,1,1, 10.059, 10575.559, 230.995, 52669.251 21/05/12,19:24:03,19,08,1, 11.9,1,1, 10.059, 10575.573, 230.976, 52669.222 21/05/12,19:24:04,00,09,1, 11.9,1,1, 10.061, 10575.567, 230.976, 52669.222 21/05/12,19:24:04,01,09,1, 11.9,1,1, 10.061, 10575.586, 230.996, 52669.296 21/05/12,19:24:04,02,09,1, 11.9,1,1, 10.061, 10575.594, 231.014, 52669.270 21/05/12,19:24:04,03,09,1, 11.9,1,1, 10.061, 10575.584, 231.012, 52669.267 21/05/12,19:24:04,04,09,1, 11.9,1,1, 10.061, 10575.554, 231.006, 52669.320 21/05/12,19:24:04,05,09,1, 11.9,1,1, 10.061, 10575.600, 230.981, 52669.246 21/05/12,19:24:04,06,09,1, 11.9,1,1, 10.061, 10575.551, 230.987, 52669.061 21/05/12,19:24:04,07,09,1, 11.9,1,1, 10.061, 10575.601, 230.987, 52669.405 21/05/12,19:24:04,08,09,1, 11.9,1,1, 10.061, 10575.638, 230.982, 52669.310 21/05/12,19:24:04,09,09,1, 11.9,1,1, 10.061, 10575.607, 231.006, 52669.308 21/05/12,19:24:04,10,09,1, 11.9,1,1, 10.061, 10575.588, 230.986, 52669.351 21/05/12,19:24:04,11,09,1, 11.9,1,1, 10.061, 10575.597, 230.985, 52669.460 21/05/12,19:24:04,12,09,1, 11.9,1,1, 10.061, 10575.626, 230.972, 52669.269 21/05/12,19:24:04,13,09,1, 11.9,1,1, 10.061, 10575.610, 230.960, 52669.296 21/05/12,19:24:04,14,09,1, 11.9,1,1, 10.061, 10575.606, 230.961, 52669.262 21/05/12,19:24:04,15,09,1, 11.9,1,1, 10.061, 10575.621, 230.954, 52669.282 21/05/12,19:24:04,16,09,1, 11.9,1,1, 10.061, 10575.615, 230.981, 52669.276 21/05/12,19:24:04,17,09,1, 11.9,1,1, 10.061, 10575.614, 230.960, 52669.275 21/05/12,19:24:04,18,09,1, 11.9,1,1, 10.061, 10575.598, 230.946, 52669.261 21/05/12,19:24:04,19,09,1, 11.9,1,1, 10.061, 10575.635, 230.955, 52669.271 21/05/12,19:24:05,00,08,1, 11.9,1,1, 10.061, 10575.634, 230.955, 52669.271 21/05/12,19:24:05,01,08,1, 11.9,1,1, 10.061, 10575.604, 230.954, 52669.274 21/05/12,19:24:05,02,08,1, 11.9,1,1, 10.061, 10575.600, 230.965, 52669.278 21/05/12,19:24:05,03,08,1, 11.9,1,1, 10.061, 10575.598, 230.983, 52669.255 21/05/12,19:24:05,04,08,1, 11.9,1,1, 10.061, 10575.634, 231.005, 52669.266 21/05/12,19:24:05,05,08,1, 11.9,1,1, 10.061, 10575.620, 230.981, 52669.318 21/05/12,19:24:05,06,08,1, 11.9,1,1, 10.061, 10575.633, 230.952, 52669.177 21/05/12,19:24:05,07,08,1, 11.9,1,1, 10.061, 10575.624, 230.971, 52669.264 21/05/12,19:24:05,08,08,1, 11.9,1,1, 10.061, 10575.640, 230.976, 52669.288 21/05/12,19:24:05,09,08,1, 11.9,1,1, 10.061, 10575.624, 230.974, 52669.287 21/05/12,19:24:05,10,08,1, 11.9,1,1, 10.061, 10575.637, 230.970, 52669.309 21/05/12,19:24:05,11,08,1, 11.9,1,1, 10.061, 10575.624, 230.997, 52669.292 21/05/12,19:24:05,12,08,1, 11.9,1,1, 10.061, 10575.606, 230.990, 52669.262 21/05/12,19:24:05,13,08,1, 11.9,1,1, 10.061, 10575.624, 230.965, 52669.271 21/05/12,19:24:05,14,08,1, 11.9,1,1, 10.061, 10575.606, 230.983, 52669.250 21/05/12,19:24:05,15,08,1, 11.9,1,1, 10.061, 10575.610, 230.979, 52669.307 21/05/12,19:24:05,16,08,1, 11.9,1,1, 10.061, 10575.630, 230.974, 52669.276 21/05/12,19:24:05,17,08,1, 11.9,1,1, 10.061, 10575.634, 230.954, 52669.259 21/05/12,19:24:05,18,08,1, 11.9,1,1, 10.061, 10575.634, 230.988, 52669.316 21/05/12,19:24:05,19,08,1, 11.9,1,1, 10.061, 10575.623, 230.971, 52669.278 21/05/12,19:24:06,00,09,1, 11.9,1,1, 10.060, 10575.618, 230.971, 52669.278 21/05/12,19:24:06,01,09,1, 11.9,1,1, 10.060, 10575.639, 230.958, 52669.294 21/05/12,19:24:06,02,09,1, 11.9,1,1, 10.060, 10575.637, 230.952, 52669.273 21/05/12,19:24:06,03,09,1, 11.9,1,1, 10.060, 10575.642, 230.954, 52669.262 21/05/12,19:24:06,04,09,1, 11.9,1,1, 10.060, 10575.621, 230.942, 52669.255 21/05/12,19:24:06,05,09,1, 11.9,1,1, 10.060, 10575.640, 230.961, 52669.293 21/05/12,19:24:06,06,09,1, 11.9,1,1, 10.060, 10575.631, 230.937, 52669.251 21/05/12,19:24:06,07,09,1, 11.9,1,1, 10.060, 10575.628, 230.950, 52669.237 21/05/12,19:24:06,08,09,1, 11.9,1,1, 10.060, 10575.628, 230.967, 52669.238 21/05/12,19:24:06,09,09,1, 11.9,1,1, 10.060, 10575.646, 230.960, 52669.265 21/05/12,19:24:06,10,09,1, 11.9,1,1, 10.060, 10575.637, 230.966, 52669.259 21/05/12,19:24:06,11,09,1, 11.9,1,1, 10.060, 10575.657, 230.928, 52669.241 21/05/12,19:24:06,12,09,1, 11.9,1,1, 10.060, 10575.642, 230.939, 52669.250 21/05/12,19:24:06,13,09,1, 11.9,1,1, 10.060, 10575.639, 230.947, 52669.236 21/05/12,19:24:06,14,09,1, 11.9,1,1, 10.060, 10575.662, 230.946, 52669.241 21/05/12,19:24:06,15,09,1, 11.9,1,1, 10.060, 10575.650, 230.948, 52669.271 21/05/12,19:24:06,16,09,1, 11.9,1,1, 10.060, 10575.631, 230.967, 52669.261 21/05/12,19:24:06,17,09,1, 11.9,1,1, 10.060, 10575.645, 230.977, 52669.280 21/05/12,19:24:06,18,09,1, 11.9,1,1, 10.060, 10575.641, 230.951, 52669.264 21/05/12,19:24:06,19,09,1, 11.9,1,1, 10.060, 10575.650, 230.959, 52669.270 21/05/12,19:24:07,00,08,1, 11.8,1,1, 10.058, 10575.643, 230.959, 52669.270 21/05/12,19:24:07,01,08,1, 11.8,1,1, 10.058, 10575.660, 230.949, 52669.234 21/05/12,19:24:07,02,08,1, 11.8,1,1, 10.058, 10575.671, 230.937, 52669.266 21/05/12,19:24:07,03,08,1, 11.8,1,1, 10.058, 10575.655, 230.943, 52669.246 21/05/12,19:24:07,04,08,1, 11.8,1,1, 10.058, 10575.681, 230.934, 52669.246 21/05/12,19:24:07,05,08,1, 11.8,1,1, 10.058, 10575.657, 230.943, 52669.249 21/05/12,19:24:07,06,08,1, 11.8,1,1, 10.058, 10575.648, 230.949, 52669.262 21/05/12,19:24:07,07,08,1, 11.8,1,1, 10.058, 10575.661, 230.941, 52669.259 21/05/12,19:24:07,08,08,1, 11.8,1,1, 10.058, 10575.641, 230.956, 52669.205 21/05/12,19:24:07,09,08,1, 11.8,1,1, 10.058, 10575.638, 230.955, 52669.219 21/05/12,19:24:07,10,08,1, 11.8,1,1, 10.058, 10575.652, 230.920, 52669.231 21/05/12,19:24:07,11,08,1, 11.8,1,1, 10.058, 10575.652, 230.918, 52669.218 21/05/12,19:24:07,12,08,1, 11.8,1,1, 10.058, 10575.658, 230.941, 52669.229 21/05/12,19:24:07,13,08,1, 11.8,1,1, 10.058, 10575.658, 230.968, 52669.206 21/05/12,19:24:07,14,08,1, 11.8,1,1, 10.058, 10575.651, 230.929, 52669.216 21/05/12,19:24:07,15,08,1, 11.8,1,1, 10.058, 10575.658, 230.929, 52669.243 21/05/12,19:24:07,16,08,1, 11.8,1,1, 10.058, 10575.665, 230.940, 52669.226 21/05/12,19:24:07,17,08,1, 11.8,1,1, 10.058, 10575.676, 230.916, 52669.240 21/05/12,19:24:07,18,08,1, 11.8,1,1, 10.058, 10575.651, 230.906, 52669.228 21/05/12,19:24:07,19,08,1, 11.8,1,1, 10.058, 10575.661, 230.925, 52669.262 21/05/12,19:24:08,00,08,1, 11.9,1,1, 10.060, 10575.659, 230.925, 52669.262 21/05/12,19:24:08,01,08,1, 11.9,1,1, 10.060, 10575.646, 230.930, 52669.218 21/05/12,19:24:08,02,08,1, 11.9,1,1, 10.060, 10575.662, 230.936, 52669.234 21/05/12,19:24:08,03,08,1, 11.9,1,1, 10.060, 10575.653, 230.943, 52669.237 21/05/12,19:24:08,04,08,1, 11.9,1,1, 10.060, 10575.646, 230.930, 52669.214 21/05/12,19:24:08,05,08,1, 11.9,1,1, 10.060, 10575.654, 230.940, 52669.200 21/05/12,19:24:08,06,08,1, 11.9,1,1, 10.060, 10575.655, 230.937, 52669.274 21/05/12,19:24:08,07,08,1, 11.9,1,1, 10.060, 10575.646, 230.949, 52669.211 21/05/12,19:24:08,08,08,1, 11.9,1,1, 10.060, 10575.672, 230.925, 52669.221 21/05/12,19:24:08,09,08,1, 11.9,1,1, 10.060, 10575.650, 230.910, 52669.241 21/05/12,19:24:08,10,08,1, 11.9,1,1, 10.060, 10575.671, 230.935, 52669.176 21/05/12,19:24:08,11,08,1, 11.9,1,1, 10.060, 10575.665, 230.926, 52669.198 21/05/12,19:24:08,12,08,1, 11.9,1,1, 10.060, 10575.663, 230.932, 52669.238 21/05/12,19:24:08,13,08,1, 11.9,1,1, 10.060, 10575.663, 230.931, 52669.218 21/05/12,19:24:08,14,08,1, 11.9,1,1, 10.060, 10575.702, 230.911, 52669.184 21/05/12,19:24:08,15,08,1, 11.9,1,1, 10.060, 10575.665, 230.915, 52669.220 21/05/12,19:24:08,16,08,1, 11.9,1,1, 10.060, 10575.672, 230.924, 52669.225 21/05/12,19:24:08,17,08,1, 11.9,1,1, 10.060, 10575.695, 230.918, 52669.207 21/05/12,19:24:08,18,08,1, 11.9,1,1, 10.060, 10575.702, 230.913, 52669.205 21/05/12,19:24:08,19,08,1, 11.9,1,1, 10.060, 10575.666, 230.923, 52669.160 21/05/12,19:24:09,00,08,1, 11.9,1,1, 10.058, 10575.659, 230.923, 52669.160 21/05/12,19:24:09,01,08,1, 11.9,1,1, 10.058, 10575.715, 230.921, 52669.188 21/05/12,19:24:09,02,08,1, 11.9,1,1, 10.058, 10575.684, 230.909, 52669.209 21/05/12,19:24:09,03,08,1, 11.9,1,1, 10.058, 10575.674, 230.892, 52669.188 21/05/12,19:24:09,04,08,1, 11.9,1,1, 10.058, 10575.686, 230.896, 52669.216 21/05/12,19:24:09,05,08,1, 11.9,1,1, 10.058, 10575.706, 230.909, 52669.214 21/05/12,19:24:09,06,08,1, 11.9,1,1, 10.058, 10575.667, 230.905, 52669.229 21/05/12,19:24:09,07,08,1, 11.9,1,1, 10.058, 10575.703, 230.903, 52669.190 21/05/12,19:24:09,08,08,1, 11.9,1,1, 10.058, 10575.683, 230.917, 52669.237 21/05/12,19:24:09,09,08,1, 11.9,1,1, 10.058, 10575.685, 230.894, 52669.178 21/05/12,19:24:09,10,08,1, 11.9,1,1, 10.058, 10575.698, 230.895, 52669.182 21/05/12,19:24:09,11,08,1, 11.9,1,1, 10.058, 10575.704, 230.908, 52669.193 21/05/12,19:24:09,12,08,1, 11.9,1,1, 10.058, 10575.692, 230.923, 52669.215 21/05/12,19:24:09,13,08,1, 11.9,1,1, 10.058, 10575.691, 230.895, 52669.219 21/05/12,19:24:09,14,08,1, 11.9,1,1, 10.058, 10575.695, 230.915, 52669.195 21/05/12,19:24:09,15,08,1, 11.9,1,1, 10.058, 10575.685, 230.917, 52669.193 21/05/12,19:24:09,16,08,1, 11.9,1,1, 10.058, 10575.729, 230.886, 52669.218 21/05/12,19:24:09,17,08,1, 11.9,1,1, 10.058, 10575.710, 230.899, 52669.192 21/05/12,19:24:09,18,08,1, 11.9,1,1, 10.058, 10575.716, 230.903, 52669.181 21/05/12,19:24:09,19,08,1, 11.9,1,1, 10.058, 10575.718, 230.909, 52669.173 21/05/12,19:24:10,00,09,1, 11.9,1,1, 10.061, 10575.718, 230.909, 52669.173 21/05/12,19:24:10,01,09,1, 11.9,1,1, 10.061, 10575.704, 230.911, 52669.208 21/05/12,19:24:10,02,09,1, 11.9,1,1, 10.061, 10575.713, 230.907, 52669.226 21/05/12,19:24:10,03,09,1, 11.9,1,1, 10.061, 10575.717, 230.918, 52669.229 21/05/12,19:24:10,04,09,1, 11.9,1,1, 10.061, 10575.725, 230.904, 52669.231 21/05/12,19:24:10,05,09,1, 11.9,1,1, 10.061, 10575.714, 230.893, 52669.152 21/05/12,19:24:10,06,09,1, 11.9,1,1, 10.061, 10575.692, 230.888, 52669.193 21/05/12,19:24:10,07,09,1, 11.9,1,1, 10.061, 10575.711, 230.885, 52669.185 21/05/12,19:24:10,08,09,1, 11.9,1,1, 10.061, 10575.707, 230.911, 52669.204 21/05/12,19:24:10,09,09,1, 11.9,1,1, 10.061, 10575.740, 230.891, 52669.159 21/05/12,19:24:10,10,09,1, 11.9,1,1, 10.061, 10575.715, 230.865, 52669.196 21/05/12,19:24:10,11,09,1, 11.9,1,1, 10.061, 10575.725, 230.886, 52669.151 21/05/12,19:24:10,12,09,1, 11.9,1,1, 10.061, 10575.728, 230.897, 52669.331 21/05/12,19:24:10,13,09,1, 11.9,1,1, 10.061, 10575.709, 230.892, 52669.124 21/05/12,19:24:10,14,09,1, 11.9,1,1, 10.061, 10575.716, 230.895, 52669.313 21/05/12,19:24:10,15,09,1, 11.9,1,1, 10.061, 10575.734, 230.885, 52669.129 21/05/12,19:24:10,16,09,1, 11.9,1,1, 10.061, 10575.714, 230.887, 52669.138 21/05/12,19:24:10,17,09,1, 11.9,1,1, 10.061, 10575.729, 230.888, 52669.164 21/05/12,19:24:10,18,09,1, 11.9,1,1, 10.061, 10575.736, 230.868, 52669.190 21/05/12,19:24:10,19,09,1, 11.9,1,1, 10.061, 10575.721, 230.874, 52669.195 21/05/12,19:24:11,00,09,1, 11.8,1,1, 10.057, 10575.718, 230.874, 52669.195 21/05/12,19:24:11,01,09,1, 11.8,1,1, 10.057, 10575.734, 230.880, 52669.202 21/05/12,19:24:11,02,09,1, 11.8,1,1, 10.057, 10575.724, 230.857, 52669.167 21/05/12,19:24:11,03,09,1, 11.8,1,1, 10.057, 10575.716, 230.882, 52669.149 21/05/12,19:24:11,04,09,1, 11.8,1,1, 10.057, 10575.718, 230.868, 52669.184 21/05/12,19:24:11,05,09,1, 11.8,1,1, 10.057, 10575.715, 230.864, 52669.172 21/05/12,19:24:11,06,09,1, 11.8,1,1, 10.057, 10575.723, 230.888, 52669.208 21/05/12,19:24:11,07,09,1, 11.8,1,1, 10.057, 10575.723, 230.881, 52669.172 21/05/12,19:24:11,08,09,1, 11.8,1,1, 10.057, 10575.726, 230.874, 52669.115 21/05/12,19:24:11,09,09,1, 11.8,1,1, 10.057, 10575.714, 230.880, 52669.147 21/05/12,19:24:11,10,09,1, 11.8,1,1, 10.057, 10575.737, 230.849, 52669.170 21/05/12,19:24:11,11,09,1, 11.8,1,1, 10.057, 10575.740, 230.849, 52669.163 21/05/12,19:24:11,12,09,1, 11.8,1,1, 10.057, 10575.741, 230.868, 52669.135 21/05/12,19:24:11,13,09,1, 11.8,1,1, 10.057, 10575.751, 230.854, 52669.113 21/05/12,19:24:11,14,09,1, 11.8,1,1, 10.057, 10575.753, 230.876, 52669.168 21/05/12,19:24:11,15,09,1, 11.8,1,1, 10.057, 10575.716, 230.876, 52669.138 21/05/12,19:24:11,16,09,1, 11.8,1,1, 10.057, 10575.734, 230.842, 52669.155 21/05/12,19:24:11,17,09,1, 11.8,1,1, 10.057, 10575.746, 230.864, 52669.181 21/05/12,19:24:11,18,09,1, 11.8,1,1, 10.057, 10575.751, 230.877, 52669.173 21/05/12,19:24:11,19,09,1, 11.8,1,1, 10.057, 10575.754, 230.859, 52669.144 21/05/12,19:24:12,00,09,1, 11.8,1,1, 10.060, 10575.751, 230.859, 52669.144 21/05/12,19:24:12,01,09,1, 11.8,1,1, 10.060, 10575.754, 230.841, 52669.145 21/05/12,19:24:12,02,09,1, 11.8,1,1, 10.060, 10575.758, 230.862, 52669.181 21/05/12,19:24:12,03,09,1, 11.8,1,1, 10.060, 10575.758, 230.837, 52669.157 21/05/12,19:24:12,04,09,1, 11.8,1,1, 10.060, 10575.731, 230.865, 52669.212 21/05/12,19:24:12,05,09,1, 11.8,1,1, 10.060, 10575.759, 230.863, 52669.158 21/05/12,19:24:12,06,09,1, 11.8,1,1, 10.060, 10575.766, 230.855, 52669.155 21/05/12,19:24:12,07,09,1, 11.8,1,1, 10.060, 10575.771, 230.860, 52669.194 21/05/12,19:24:12,08,09,1, 11.8,1,1, 10.060, 10575.755, 230.876, 52669.183 21/05/12,19:24:12,09,09,1, 11.8,1,1, 10.060, 10575.773, 230.862, 52669.155 21/05/12,19:24:12,10,09,1, 11.8,1,1, 10.060, 10575.758, 230.841, 52669.121 21/05/12,19:24:12,11,09,1, 11.8,1,1, 10.060, 10575.771, 230.859, 52669.133 21/05/12,19:24:12,12,09,1, 11.8,1,1, 10.060, 10575.771, 230.852, 52669.206 21/05/12,19:24:12,13,09,1, 11.8,1,1, 10.060, 10575.781, 230.852, 52669.167 21/05/12,19:24:12,14,09,1, 11.8,1,1, 10.060, 10575.758, 230.866, 52669.117 21/05/12,19:24:12,15,09,1, 11.8,1,1, 10.060, 10575.785, 230.826, 52669.156 21/05/12,19:24:12,16,09,1, 11.8,1,1, 10.060, 10575.778, 230.845, 52669.128 21/05/12,19:24:12,17,09,1, 11.8,1,1, 10.060, 10575.778, 230.836, 52669.153 21/05/12,19:24:12,18,09,1, 11.8,1,1, 10.060, 10575.779, 230.844, 52669.174 21/05/12,19:24:12,19,09,1, 11.8,1,1, 10.060, 10575.783, 230.839, 52669.139 21/05/12,19:24:13,00,09,1, 11.8,1,1, 10.056, 10575.776, 230.839, 52669.139 21/05/12,19:24:13,01,09,1, 11.8,1,1, 10.056, 10575.785, 230.854, 52669.163 21/05/12,19:24:13,02,09,1, 11.8,1,1, 10.056, 10575.785, 230.866, 52669.146 21/05/12,19:24:13,03,09,1, 11.8,1,1, 10.056, 10575.800, 230.858, 52669.134 21/05/12,19:24:13,04,09,1, 11.8,1,1, 10.056, 10575.788, 230.857, 52669.116 21/05/12,19:24:13,05,09,1, 11.8,1,1, 10.056, 10575.792, 230.861, 52669.119 21/05/12,19:24:13,06,09,1, 11.8,1,1, 10.056, 10575.793, 230.845, 52669.095 21/05/12,19:24:13,07,09,1, 11.8,1,1, 10.056, 10575.786, 230.856, 52669.177 21/05/12,19:24:13,08,09,1, 11.8,1,1, 10.056, 10575.784, 230.851, 52669.165 21/05/12,19:24:13,09,09,1, 11.8,1,1, 10.056, 10575.785, 230.846, 52669.159 21/05/12,19:24:13,10,09,1, 11.8,1,1, 10.056, 10575.772, 230.853, 52669.164 21/05/12,19:24:13,11,09,1, 11.8,1,1, 10.056, 10575.793, 230.841, 52669.187 21/05/12,19:24:13,12,09,1, 11.8,1,1, 10.056, 10575.796, 230.837, 52669.141 21/05/12,19:24:13,13,09,1, 11.8,1,1, 10.056, 10575.805, 230.850, 52669.138 21/05/12,19:24:13,14,09,1, 11.8,1,1, 10.056, 10575.804, 230.837, 52669.122 21/05/12,19:24:13,15,09,1, 11.8,1,1, 10.056, 10575.792, 230.839, 52669.156 21/05/12,19:24:13,16,09,1, 11.8,1,1, 10.056, 10575.778, 230.824, 52669.116 21/05/12,19:24:13,17,09,1, 11.8,1,1, 10.056, 10575.799, 230.844, 52669.137 21/05/12,19:24:13,18,09,1, 11.8,1,1, 10.056, 10575.785, 230.842, 52669.132 21/05/12,19:24:13,19,09,1, 11.8,1,1, 10.056, 10575.783, 230.848, 52669.148 21/05/12,19:24:14,00,09,1, 11.9,1,1, 10.059, 10575.776, 230.848, 52669.148 21/05/12,19:24:14,01,09,1, 11.9,1,1, 10.059, 10575.819, 230.831, 52669.129 21/05/12,19:24:14,02,09,1, 11.9,1,1, 10.059, 10575.795, 230.841, 52669.147 21/05/12,19:24:14,03,09,1, 11.9,1,1, 10.059, 10575.805, 230.830, 52669.169 21/05/12,19:24:14,04,09,1, 11.9,1,1, 10.059, 10575.795, 230.826, 52669.211 21/05/12,19:24:14,05,09,1, 11.9,1,1, 10.059, 10575.801, 230.834, 52669.185 21/05/12,19:24:14,06,09,1, 11.9,1,1, 10.059, 10575.823, 230.814, 52669.098 21/05/12,19:24:14,07,09,1, 11.9,1,1, 10.059, 10575.800, 230.818, 52669.154 21/05/12,19:24:14,08,09,1, 11.9,1,1, 10.059, 10575.791, 230.820, 52669.152 21/05/12,19:24:14,09,09,1, 11.9,1,1, 10.059, 10575.812, 230.826, 52669.145 21/05/12,19:24:14,10,09,1, 11.9,1,1, 10.059, 10575.830, 230.836, 52669.135 21/05/12,19:24:14,11,09,1, 11.9,1,1, 10.059, 10575.806, 230.829, 52669.182 21/05/12,19:24:14,12,09,1, 11.9,1,1, 10.059, 10575.845, 230.808, 52669.157 21/05/12,19:24:14,13,09,1, 11.9,1,1, 10.059, 10575.834, 230.838, 52669.150 21/05/12,19:24:14,14,09,1, 11.9,1,1, 10.059, 10575.839, 230.822, 52669.170 21/05/12,19:24:14,15,09,1, 11.9,1,1, 10.059, 10575.843, 230.820, 52669.190 21/05/12,19:24:14,16,09,1, 11.9,1,1, 10.059, 10575.829, 230.819, 52669.152 21/05/12,19:24:14,17,09,1, 11.9,1,1, 10.059, 10575.820, 230.832, 52669.120 21/05/12,19:24:14,18,09,1, 11.9,1,1, 10.059, 10575.833, 230.831, 52669.166 21/05/12,19:24:14,19,09,1, 11.9,1,1, 10.059, 10575.811, 230.804, 52669.162 21/05/12,19:24:15,00,09,1, 11.9,1,1, 10.056, 10575.809, 230.804, 52669.162 21/05/12,19:24:15,01,09,1, 11.9,1,1, 10.056, 10575.846, 230.820, 52669.175 21/05/12,19:24:15,02,09,1, 11.9,1,1, 10.056, 10575.833, 230.832, 52669.159 21/05/12,19:24:15,03,09,1, 11.9,1,1, 10.056, 10575.833, 230.817, 52669.166 21/05/12,19:24:15,04,09,1, 11.9,1,1, 10.056, 10575.821, 230.839, 52669.129 21/05/12,19:24:15,05,09,1, 11.9,1,1, 10.056, 10575.832, 230.811, 52669.117 21/05/12,19:24:15,06,09,1, 11.9,1,1, 10.056, 10575.850, 230.831, 52669.138 21/05/12,19:24:15,07,09,1, 11.9,1,1, 10.056, 10575.852, 230.844, 52669.139 21/05/12,19:24:15,08,09,1, 11.9,1,1, 10.056, 10575.848, 230.827, 52669.137 21/05/12,19:24:15,09,09,1, 11.9,1,1, 10.056, 10575.839, 230.830, 52669.142 21/05/12,19:24:15,10,09,1, 11.9,1,1, 10.056, 10575.847, 230.829, 52669.141 21/05/12,19:24:15,11,09,1, 11.9,1,1, 10.056, 10575.853, 230.826, 52669.110 21/05/12,19:24:15,12,09,1, 11.9,1,1, 10.056, 10575.835, 230.827, 52669.109 21/05/12,19:24:15,13,09,1, 11.9,1,1, 10.056, 10575.849, 230.803, 52669.097 21/05/12,19:24:15,14,09,1, 11.9,1,1, 10.056, 10575.864, 230.809, 52669.136 21/05/12,19:24:15,15,09,1, 11.9,1,1, 10.056, 10575.871, 230.781, 52669.122 21/05/12,19:24:15,16,09,1, 11.9,1,1, 10.056, 10575.853, 230.787, 52669.037 21/05/12,19:24:15,17,09,1, 11.9,1,1, 10.056, 10575.844, 230.805, 52669.074 21/05/12,19:24:15,18,09,1, 11.9,1,1, 10.056, 10575.851, 230.794, 52669.087 21/05/12,19:24:15,19,09,1, 11.9,1,1, 10.056, 10575.851, 230.811, 52669.109 21/05/12,19:24:16,00,09,1, 11.8,1,1, 10.062, 10575.843, 230.811, 52669.109 21/05/12,19:24:16,01,09,1, 11.8,1,1, 10.062, 10575.854, 230.790, 52669.106 21/05/12,19:24:16,02,09,1, 11.8,1,1, 10.062, 10575.854, 230.812, 52669.118 21/05/12,19:24:16,03,09,1, 11.8,1,1, 10.062, 10575.856, 230.797, 52669.126 21/05/12,19:24:16,04,09,1, 11.8,1,1, 10.062, 10575.833, 230.790, 52669.134 21/05/12,19:24:16,05,09,1, 11.8,1,1, 10.062, 10575.847, 230.803, 52669.090 21/05/12,19:24:16,06,09,1, 11.8,1,1, 10.062, 10575.870, 230.807, 52669.048 21/05/12,19:24:16,07,09,1, 11.8,1,1, 10.062, 10575.868, 230.812, 52669.105 21/05/12,19:24:16,08,09,1, 11.8,1,1, 10.062, 10575.871, 230.777, 52669.159 21/05/12,19:24:16,09,09,1, 11.8,1,1, 10.062, 10575.852, 230.808, 52669.099 21/05/12,19:24:16,10,09,1, 11.8,1,1, 10.062, 10575.857, 230.822, 52669.092 21/05/12,19:24:16,11,09,1, 11.8,1,1, 10.062, 10575.853, 230.819, 52669.112 21/05/12,19:24:16,12,09,1, 11.8,1,1, 10.062, 10575.873, 230.829, 52669.067 21/05/12,19:24:16,13,09,1, 11.8,1,1, 10.062, 10575.879, 230.809, 52669.099 21/05/12,19:24:16,14,09,1, 11.8,1,1, 10.062, 10575.866, 230.800, 52669.085 21/05/12,19:24:16,15,09,1, 11.8,1,1, 10.062, 10575.861, 230.819, 52669.093 21/05/12,19:24:16,16,09,1, 11.8,1,1, 10.062, 10575.844, 230.821, 52669.103 21/05/12,19:24:16,17,09,1, 11.8,1,1, 10.062, 10575.865, 230.821, 52669.064 21/05/12,19:24:16,18,09,1, 11.8,1,1, 10.062, 10575.884, 230.810, 52669.070 21/05/12,19:24:16,19,09,1, 11.8,1,1, 10.062, 10575.884, 230.784, 52669.122 21/05/12,19:24:17,00,09,1, 11.8,1,1, 10.056, 10575.876, 230.784, 52669.122 21/05/12,19:24:17,01,09,1, 11.8,1,1, 10.056, 10575.886, 230.829, 52669.084 21/05/12,19:24:17,02,09,1, 11.8,1,1, 10.056, 10575.863, 230.803, 52669.103 21/05/12,19:24:17,03,09,1, 11.8,1,1, 10.056, 10575.862, 230.813, 52669.120 21/05/12,19:24:17,04,09,1, 11.8,1,1, 10.056, 10575.861, 230.810, 52669.156 21/05/12,19:24:17,05,09,1, 11.8,1,1, 10.056, 10575.861, 230.776, 52669.130 21/05/12,19:24:17,06,09,1, 11.8,1,1, 10.056, 10575.858, 230.784, 52669.099 21/05/12,19:24:17,07,09,1, 11.8,1,1, 10.056, 10575.882, 230.784, 52668.949 21/05/12,19:24:17,08,09,1, 11.8,1,1, 10.056, 10575.888, 230.793, 52669.142 21/05/12,19:24:17,09,09,1, 11.8,1,1, 10.056, 10575.899, 230.801, 52669.105 21/05/12,19:24:17,10,09,1, 11.8,1,1, 10.056, 10575.897, 230.795, 52669.110 21/05/12,19:24:17,11,09,1, 11.8,1,1, 10.056, 10575.875, 230.799, 52669.094 21/05/12,19:24:17,12,09,1, 11.8,1,1, 10.056, 10575.871, 230.807, 52669.102 21/05/12,19:24:17,13,09,1, 11.8,1,1, 10.056, 10575.858, 230.803, 52669.105 21/05/12,19:24:17,14,09,1, 11.8,1,1, 10.056, 10575.862, 230.795, 52669.066 21/05/12,19:24:17,15,09,1, 11.8,1,1, 10.056, 10575.861, 230.819, 52669.127 21/05/12,19:24:17,16,09,1, 11.8,1,1, 10.056, 10575.858, 230.776, 52669.084 21/05/12,19:24:17,17,09,1, 11.8,1,1, 10.056, 10575.897, 230.811, 52669.123 21/05/12,19:24:17,18,09,1, 11.8,1,1, 10.056, 10575.845, 230.796, 52669.074 21/05/12,19:24:17,19,09,1, 11.8,1,1, 10.056, 10575.856, 230.810, 52669.100 21/05/12,19:24:18,00,09,1, 11.8,1,1, 10.059, 10575.851, 230.810, 52669.100 21/05/12,19:24:18,01,09,1, 11.8,1,1, 10.059, 10575.868, 230.785, 52669.093 21/05/12,19:24:18,02,09,1, 11.8,1,1, 10.059, 10575.876, 230.813, 52669.112 21/05/12,19:24:18,03,09,1, 11.8,1,1, 10.059, 10575.876, 230.780, 52669.054 21/05/12,19:24:18,04,09,1, 11.8,1,1, 10.059, 10575.865, 230.800, 52669.064 21/05/12,19:24:18,05,09,1, 11.8,1,1, 10.059, 10575.849, 230.807, 52669.204 21/05/12,19:24:18,06,09,1, 11.8,1,1, 10.059, 10575.848, 230.802, 52669.051 21/05/12,19:24:18,07,09,1, 11.8,1,1, 10.059, 10575.849, 230.793, 52669.071 21/05/12,19:24:18,08,09,1, 11.8,1,1, 10.059, 10575.911, 230.795, 52669.128 21/05/12,19:24:18,09,09,1, 11.8,1,1, 10.059, 10575.845, 230.808, 52669.130 21/05/12,19:24:18,10,09,1, 11.8,1,1, 10.059, 10575.876, 230.792, 52669.102 21/05/12,19:24:18,11,09,1, 11.8,1,1, 10.059, 10575.865, 230.801, 52669.084 21/05/12,19:24:18,12,09,1, 11.8,1,1, 10.059, 10575.858, 230.832, 52669.051 21/05/12,19:24:18,13,09,1, 11.8,1,1, 10.059, 10575.863, 230.838, 52669.095 21/05/12,19:24:18,14,09,1, 11.8,1,1, 10.059, 10575.885, 230.828, 52669.081 21/05/12,19:24:18,15,09,1, 11.8,1,1, 10.059, 10575.886, 230.817, 52669.066 21/05/12,19:24:18,16,09,1, 11.8,1,1, 10.059, 10575.885, 230.807, 52669.067 21/05/12,19:24:18,17,09,1, 11.8,1,1, 10.059, 10575.882, 230.820, 52669.089 21/05/12,19:24:18,18,09,1, 11.8,1,1, 10.059, 10575.886, 230.822, 52669.093 21/05/12,19:24:18,19,09,1, 11.8,1,1, 10.059, 10575.888, 230.817, 52669.109 21/05/12,19:24:19,00,10,1, 11.9,1,1, 10.060, 10575.885, 230.817, 52669.109 21/05/12,19:24:19,01,10,1, 11.9,1,1, 10.060, 10575.873, 230.807, 52669.080 21/05/12,19:24:19,02,10,1, 11.9,1,1, 10.060, 10575.876, 230.822, 52669.090 21/05/12,19:24:19,03,10,1, 11.9,1,1, 10.060, 10575.871, 230.807, 52669.068 21/05/12,19:24:19,04,10,1, 11.9,1,1, 10.060, 10575.898, 230.805, 52669.065 21/05/12,19:24:19,05,10,1, 11.9,1,1, 10.060, 10575.872, 230.794, 52669.053 21/05/12,19:24:19,06,10,1, 11.9,1,1, 10.060, 10575.885, 230.816, 52669.045 21/05/12,19:24:19,07,10,1, 11.9,1,1, 10.060, 10575.870, 230.816, 52669.078 21/05/12,19:24:19,08,10,1, 11.9,1,1, 10.060, 10575.893, 230.800, 52669.101 21/05/12,19:24:19,09,10,1, 11.9,1,1, 10.060, 10575.900, 230.800, 52669.054 21/05/12,19:24:19,10,10,1, 11.9,1,1, 10.060, 10575.890, 230.798, 52669.050 21/05/12,19:24:19,11,10,1, 11.9,1,1, 10.060, 10575.900, 230.801, 52669.095 21/05/12,19:24:19,12,10,1, 11.9,1,1, 10.060, 10575.866, 230.802, 52669.087 21/05/12,19:24:19,13,10,1, 11.9,1,1, 10.060, 10575.906, 230.820, 52669.107 21/05/12,19:24:19,14,10,1, 11.9,1,1, 10.060, 10575.917, 230.823, 52669.099 21/05/12,19:24:19,15,10,1, 11.9,1,1, 10.060, 10575.885, 230.789, 52669.088 21/05/12,19:24:19,16,10,1, 11.9,1,1, 10.060, 10575.885, 230.821, 52669.090 21/05/12,19:24:19,17,10,1, 11.9,1,1, 10.060, 10575.901, 230.813, 52669.067 21/05/12,19:24:19,18,10,1, 11.9,1,1, 10.060, 10575.880, 230.830, 52669.135 21/05/12,19:24:19,19,10,1, 11.9,1,1, 10.060, 10575.890, 230.821, 52669.095 21/05/12,19:24:20,00,10,1, 11.9,1,1, 10.055, 10575.885, 230.821, 52669.095 21/05/12,19:24:20,01,10,1, 11.9,1,1, 10.055, 10575.899, 230.794, 52669.050 21/05/12,19:24:20,02,10,1, 11.9,1,1, 10.055, 10575.882, 230.795, 52669.061 21/05/12,19:24:20,03,10,1, 11.9,1,1, 10.055, 10575.902, 230.811, 52669.075 21/05/12,19:24:20,04,10,1, 11.9,1,1, 10.055, 10575.872, 230.774, 52669.037 21/05/12,19:24:20,05,10,1, 11.9,1,1, 10.055, 10575.920, 230.806, 52669.012 21/05/12,19:24:20,06,10,1, 11.9,1,1, 10.055, 10575.924, 230.824, 52669.028 21/05/12,19:24:20,07,10,1, 11.9,1,1, 10.055, 10575.875, 230.819, 52669.049 21/05/12,19:24:20,08,10,1, 11.9,1,1, 10.055, 10575.894, 230.817, 52669.062 21/05/12,19:24:20,09,10,1, 11.9,1,1, 10.055, 10575.913, 230.810, 52669.073 21/05/12,19:24:20,10,10,1, 11.9,1,1, 10.055, 10575.893, 230.825, 52669.108 21/05/12,19:24:20,11,10,1, 11.9,1,1, 10.055, 10575.896, 230.816, 52669.004 21/05/12,19:24:20,12,10,1, 11.9,1,1, 10.055, 10575.885, 230.821, 52669.054 21/05/12,19:24:20,13,10,1, 11.9,1,1, 10.055, 10575.880, 230.815, 52669.059 21/05/12,19:24:20,14,10,1, 11.9,1,1, 10.055, 10575.889, 230.822, 52669.056 21/05/12,19:24:20,15,10,1, 11.9,1,1, 10.055, 10575.882, 230.801, 52669.049 21/05/12,19:24:20,16,10,1, 11.9,1,1, 10.055, 10575.874, 230.821, 52669.100 21/05/12,19:24:20,17,10,1, 11.9,1,1, 10.055, 10575.883, 230.862, 52669.056 21/05/12,19:24:20,18,10,1, 11.9,1,1, 10.055, 10575.920, 230.812, 52669.078 21/05/12,19:24:20,19,10,1, 11.9,1,1, 10.055, 10575.928, 230.827, 52669.047 21/05/12,19:24:21,00,09,1, 11.8,1,1, 10.056, 10575.926, 230.827, 52669.047 21/05/12,19:24:21,01,09,1, 11.8,1,1, 10.056, 10575.906, 230.826, 52669.042 21/05/12,19:24:21,02,09,1, 11.8,1,1, 10.056, 10575.896, 230.821, 52669.057 21/05/12,19:24:21,03,09,1, 11.8,1,1, 10.056, 10575.903, 230.841, 52669.062 21/05/12,19:24:21,04,09,1, 11.8,1,1, 10.056, 10575.906, 230.829, 52669.069 21/05/12,19:24:21,05,09,1, 11.8,1,1, 10.056, 10575.909, 230.816, 52669.043 21/05/12,19:24:21,06,09,1, 11.8,1,1, 10.056, 10575.898, 230.786, 52669.055 21/05/12,19:24:21,07,09,1, 11.8,1,1, 10.056, 10575.902, 230.819, 52669.070 21/05/12,19:24:21,08,09,1, 11.8,1,1, 10.056, 10575.890, 230.814, 52669.068 21/05/12,19:24:21,09,09,1, 11.8,1,1, 10.056, 10575.904, 230.808, 52669.056 21/05/12,19:24:21,10,09,1, 11.8,1,1, 10.056, 10575.907, 230.833, 52669.078 21/05/12,19:24:21,11,09,1, 11.8,1,1, 10.056, 10575.910, 230.810, 52669.094 21/05/12,19:24:21,12,09,1, 11.8,1,1, 10.056, 10575.911, 230.845, 52669.095 21/05/12,19:24:21,13,09,1, 11.8,1,1, 10.056, 10575.905, 230.831, 52669.071 21/05/12,19:24:21,14,09,1, 11.8,1,1, 10.056, 10575.894, 230.827, 52669.029 21/05/12,19:24:21,15,09,1, 11.8,1,1, 10.056, 10575.897, 230.809, 52669.070 21/05/12,19:24:21,16,09,1, 11.8,1,1, 10.056, 10575.901, 230.819, 52669.053 21/05/12,19:24:21,17,09,1, 11.8,1,1, 10.056, 10575.912, 230.805, 52669.033 21/05/12,19:24:21,18,09,1, 11.8,1,1, 10.056, 10575.926, 230.816, 52669.055 21/05/12,19:24:21,19,09,1, 11.8,1,1, 10.056, 10575.911, 230.818, 52669.010 21/05/12,19:24:22,00,09,1, 11.9,1,1, 10.058, 10575.910, 230.818, 52669.010 21/05/12,19:24:22,01,09,1, 11.9,1,1, 10.058, 10575.894, 230.846, 52669.026 21/05/12,19:24:22,02,09,1, 11.9,1,1, 10.058, 10575.925, 230.843, 52669.060 21/05/12,19:24:22,03,09,1, 11.9,1,1, 10.058, 10575.913, 230.831, 52669.075 21/05/12,19:24:22,04,09,1, 11.9,1,1, 10.058, 10575.934, 230.853, 52669.093 21/05/12,19:24:22,05,09,1, 11.9,1,1, 10.058, 10575.911, 230.851, 52669.064 21/05/12,19:24:22,06,09,1, 11.9,1,1, 10.058, 10575.898, 230.829, 52669.084 21/05/12,19:24:22,07,09,1, 11.9,1,1, 10.058, 10575.877, 230.834, 52669.054 21/05/12,19:24:22,08,09,1, 11.9,1,1, 10.058, 10575.871, 230.818, 52669.029 21/05/12,19:24:22,09,09,1, 11.9,1,1, 10.058, 10575.884, 230.868, 52669.070 21/05/12,19:24:22,10,09,1, 11.9,1,1, 10.058, 10575.912, 230.828, 52669.057 21/05/12,19:24:22,11,09,1, 11.9,1,1, 10.058, 10575.907, 230.823, 52669.042 21/05/12,19:24:22,12,09,1, 11.9,1,1, 10.058, 10575.925, 230.825, 52669.056 21/05/12,19:24:22,13,09,1, 11.9,1,1, 10.058, 10575.921, 230.820, 52669.021 21/05/12,19:24:22,14,09,1, 11.9,1,1, 10.058, 10575.926, 230.831, 52669.068 21/05/12,19:24:22,15,09,1, 11.9,1,1, 10.058, 10575.948, 230.849, 52669.099 21/05/12,19:24:22,16,09,1, 11.9,1,1, 10.058, 10575.899, 230.811, 52668.882 21/05/12,19:24:22,17,09,1, 11.9,1,1, 10.058, 10575.880, 230.828, 52669.054 21/05/12,19:24:22,18,09,1, 11.9,1,1, 10.058, 10575.925, 230.831, 52669.078 21/05/12,19:24:22,19,09,1, 11.9,1,1, 10.058, 10575.913, 230.846, 52669.050 21/05/12,19:24:23,00,09,1, 11.9,1,1, 10.055, 10575.910, 230.846, 52669.050 21/05/12,19:24:23,01,09,1, 11.9,1,1, 10.055, 10575.944, 230.849, 52669.043 21/05/12,19:24:23,02,09,1, 11.9,1,1, 10.055, 10575.928, 230.824, 52669.073 21/05/12,19:24:23,03,09,1, 11.9,1,1, 10.055, 10575.940, 230.824, 52669.076 21/05/12,19:24:23,04,09,1, 11.9,1,1, 10.055, 10575.932, 230.822, 52669.054 21/05/12,19:24:23,05,09,1, 11.9,1,1, 10.055, 10575.938, 230.807, 52669.077 21/05/12,19:24:23,06,09,1, 11.9,1,1, 10.055, 10575.936, 230.831, 52669.059 21/05/12,19:24:23,07,09,1, 11.9,1,1, 10.055, 10575.920, 230.807, 52669.044 21/05/12,19:24:23,08,09,1, 11.9,1,1, 10.055, 10575.931, 230.830, 52669.050 21/05/12,19:24:23,09,09,1, 11.9,1,1, 10.055, 10575.910, 230.844, 52669.033 21/05/12,19:24:23,10,09,1, 11.9,1,1, 10.055, 10575.927, 230.818, 52669.030 21/05/12,19:24:23,11,09,1, 11.9,1,1, 10.055, 10575.927, 230.836, 52668.975 21/05/12,19:24:23,12,09,1, 11.9,1,1, 10.055, 10575.913, 230.835, 52669.028 21/05/12,19:24:23,13,09,1, 11.9,1,1, 10.055, 10575.929, 230.828, 52669.014 21/05/12,19:24:23,14,09,1, 11.9,1,1, 10.055, 10575.902, 230.828, 52669.078 21/05/12,19:24:23,15,09,1, 11.9,1,1, 10.055, 10575.914, 230.822, 52669.031 21/05/12,19:24:23,16,09,1, 11.9,1,1, 10.055, 10575.911, 230.850, 52669.065 21/05/12,19:24:23,17,09,1, 11.9,1,1, 10.055, 10575.929, 230.815, 52669.011 21/05/12,19:24:23,18,09,1, 11.9,1,1, 10.055, 10575.901, 230.817, 52669.022 21/05/12,19:24:23,19,09,1, 11.9,1,1, 10.055, 10575.918, 230.840, 52669.036 21/05/12,19:24:24,00,09,1, 11.9,1,1, 10.056, 10575.910, 230.840, 52669.036 21/05/12,19:24:24,01,09,1, 11.9,1,1, 10.056, 10575.912, 230.857, 52669.093 21/05/12,19:24:24,02,09,1, 11.9,1,1, 10.056, 10575.927, 230.826, 52669.038 21/05/12,19:24:24,03,09,1, 11.9,1,1, 10.056, 10575.937, 230.840, 52669.050 21/05/12,19:24:24,04,09,1, 11.9,1,1, 10.056, 10575.914, 230.840, 52669.055 21/05/12,19:24:24,05,09,1, 11.9,1,1, 10.056, 10575.947, 230.854, 52668.992 21/05/12,19:24:24,06,09,1, 11.9,1,1, 10.056, 10575.930, 230.836, 52669.040 21/05/12,19:24:24,07,09,1, 11.9,1,1, 10.056, 10575.918, 230.845, 52669.039 21/05/12,19:24:24,08,09,1, 11.9,1,1, 10.056, 10575.943, 230.834, 52668.991 21/05/12,19:24:24,09,09,1, 11.9,1,1, 10.056, 10575.939, 230.823, 52668.981 21/05/12,19:24:24,10,09,1, 11.9,1,1, 10.056, 10575.924, 230.816, 52668.990 21/05/12,19:24:24,11,09,1, 11.9,1,1, 10.056, 10575.937, 230.840, 52669.021 21/05/12,19:24:24,12,09,1, 11.9,1,1, 10.056, 10575.932, 230.827, 52668.992 21/05/12,19:24:24,13,09,1, 11.9,1,1, 10.056, 10575.930, 230.806, 52668.993 21/05/12,19:24:24,14,09,1, 11.9,1,1, 10.056, 10575.920, 230.833, 52669.029 21/05/12,19:24:24,15,09,1, 11.9,1,1, 10.056, 10575.943, 230.841, 52669.013 21/05/12,19:24:24,16,09,1, 11.9,1,1, 10.056, 10575.932, 230.841, 52669.003 21/05/12,19:24:24,17,09,1, 11.9,1,1, 10.056, 10575.938, 230.827, 52669.003 21/05/12,19:24:24,18,09,1, 11.9,1,1, 10.056, 10575.937, 230.835, 52669.022 21/05/12,19:24:24,19,09,1, 11.9,1,1, 10.056, 10575.930, 230.842, 52669.026 21/05/12,19:24:25,00,09,1, 11.9,1,1, 10.056, 10575.926, 230.842, 52669.026 21/05/12,19:24:25,01,09,1, 11.9,1,1, 10.056, 10575.949, 230.833, 52669.066 21/05/12,19:24:25,02,09,1, 11.9,1,1, 10.056, 10575.937, 230.816, 52669.033 21/05/12,19:24:25,03,09,1, 11.9,1,1, 10.056, 10575.963, 230.827, 52669.010 21/05/12,19:24:25,04,09,1, 11.9,1,1, 10.056, 10575.958, 230.825, 52669.029 21/05/12,19:24:25,05,09,1, 11.9,1,1, 10.056, 10575.946, 230.848, 52669.039 21/05/12,19:24:25,06,09,1, 11.9,1,1, 10.056, 10575.971, 230.826, 52669.031 21/05/12,19:24:25,07,09,1, 11.9,1,1, 10.056, 10575.953, 230.829, 52669.013 21/05/12,19:24:25,08,09,1, 11.9,1,1, 10.056, 10575.995, 230.834, 52669.240 21/05/12,19:24:25,09,09,1, 11.9,1,1, 10.056, 10575.970, 230.831, 52668.900 21/05/12,19:24:25,10,09,1, 11.9,1,1, 10.056, 10575.959, 230.836, 52668.998 21/05/12,19:24:25,11,09,1, 11.9,1,1, 10.056, 10575.951, 230.829, 52668.997 21/05/12,19:24:25,12,09,1, 11.9,1,1, 10.056, 10575.963, 230.826, 52668.984 21/05/12,19:24:25,13,09,1, 11.9,1,1, 10.056, 10575.969, 230.811, 52668.995 21/05/12,19:24:25,14,09,1, 11.9,1,1, 10.056, 10575.971, 230.816, 52669.001 21/05/12,19:24:25,15,09,1, 11.9,1,1, 10.056, 10575.961, 230.847, 52669.022 21/05/12,19:24:25,16,09,1, 11.9,1,1, 10.056, 10575.976, 230.825, 52668.996 21/05/12,19:24:25,17,09,1, 11.9,1,1, 10.056, 10575.972, 230.836, 52668.998 21/05/12,19:24:25,18,09,1, 11.9,1,1, 10.056, 10575.949, 230.835, 52668.995 21/05/12,19:24:25,19,09,1, 11.9,1,1, 10.056, 10575.965, 230.833, 52669.011 21/05/12,19:24:26,00,09,1, 11.9,1,1, 10.056, 10575.960, 230.833, 52669.011 21/05/12,19:24:26,01,09,1, 11.9,1,1, 10.056, 10575.956, 230.838, 52669.012 21/05/12,19:24:26,02,09,1, 11.9,1,1, 10.056, 10575.970, 230.822, 52669.006 21/05/12,19:24:26,03,09,1, 11.9,1,1, 10.056, 10575.979, 230.803, 52669.031 21/05/12,19:24:26,04,09,1, 11.9,1,1, 10.056, 10575.968, 230.829, 52669.054 21/05/12,19:24:26,05,09,1, 11.9,1,1, 10.056, 10575.972, 230.830, 52668.984 21/05/12,19:24:26,06,09,1, 11.9,1,1, 10.056, 10575.964, 230.818, 52669.044 21/05/12,19:24:26,07,09,1, 11.9,1,1, 10.056, 10575.981, 230.803, 52669.015 21/05/12,19:24:26,08,09,1, 11.9,1,1, 10.056, 10576.006, 230.812, 52668.998 21/05/12,19:24:26,09,09,1, 11.9,1,1, 10.056, 10575.974, 230.816, 52668.991 21/05/12,19:24:26,10,09,1, 11.9,1,1, 10.056, 10575.979, 230.821, 52669.014 21/05/12,19:24:26,11,09,1, 11.9,1,1, 10.056, 10575.961, 230.803, 52669.007 21/05/12,19:24:26,12,09,1, 11.9,1,1, 10.056, 10575.980, 230.825, 52669.036 21/05/12,19:24:26,13,09,1, 11.9,1,1, 10.056, 10575.992, 230.809, 52668.982 21/05/12,19:24:26,14,09,1, 11.9,1,1, 10.056, 10575.975, 230.823, 52668.996 21/05/12,19:24:26,15,09,1, 11.9,1,1, 10.056, 10575.968, 230.842, 52669.004 21/05/12,19:24:26,16,09,1, 11.9,1,1, 10.056, 10576.004, 230.827, 52669.019 21/05/12,19:24:26,17,09,1, 11.9,1,1, 10.056, 10576.002, 230.820, 52668.992 21/05/12,19:24:26,18,09,1, 11.9,1,1, 10.056, 10575.959, 230.806, 52668.991 21/05/12,19:24:26,19,09,1, 11.9,1,1, 10.056, 10575.968, 230.807, 52668.959 21/05/12,19:24:27,00,09,1, 11.8,1,1, 10.054, 10575.960, 230.807, 52668.959 21/05/12,19:24:27,01,09,1, 11.8,1,1, 10.054, 10575.997, 230.805, 52668.997 21/05/12,19:24:27,02,09,1, 11.8,1,1, 10.054, 10575.962, 230.813, 52668.984 21/05/12,19:24:27,03,09,1, 11.8,1,1, 10.054, 10575.975, 230.810, 52669.024 21/05/12,19:24:27,04,09,1, 11.8,1,1, 10.054, 10575.978, 230.816, 52668.986 21/05/12,19:24:27,05,09,1, 11.8,1,1, 10.054, 10575.991, 230.828, 52668.990 21/05/12,19:24:27,06,09,1, 11.8,1,1, 10.054, 10575.982, 230.809, 52669.011 21/05/12,19:24:27,07,09,1, 11.8,1,1, 10.054, 10575.999, 230.815, 52669.015 21/05/12,19:24:27,08,09,1, 11.8,1,1, 10.054, 10575.991, 230.859, 52669.013 21/05/12,19:24:27,09,09,1, 11.8,1,1, 10.054, 10575.992, 230.823, 52669.008 21/05/12,19:24:27,10,09,1, 11.8,1,1, 10.054, 10575.993, 230.851, 52668.989 21/05/12,19:24:27,11,09,1, 11.8,1,1, 10.054, 10575.992, 230.842, 52668.994 21/05/12,19:24:27,12,09,1, 11.8,1,1, 10.054, 10575.993, 230.821, 52668.984 21/05/12,19:24:27,13,09,1, 11.8,1,1, 10.054, 10576.011, 230.828, 52668.970 21/05/12,19:24:27,14,09,1, 11.8,1,1, 10.054, 10576.017, 230.817, 52668.996 21/05/12,19:24:27,15,09,1, 11.8,1,1, 10.054, 10576.028, 230.827, 52669.013 21/05/12,19:24:27,16,09,1, 11.8,1,1, 10.054, 10576.028, 230.809, 52669.009 21/05/12,19:24:27,17,09,1, 11.8,1,1, 10.054, 10575.985, 230.810, 52669.010 21/05/12,19:24:27,18,09,1, 11.8,1,1, 10.054, 10576.014, 230.852, 52669.015 21/05/12,19:24:27,19,09,1, 11.8,1,1, 10.054, 10576.017, 230.807, 52668.996 21/05/12,19:24:28,00,09,1, 11.8,1,1, 10.054, 10576.010, 230.807, 52668.996 21/05/12,19:24:28,01,09,1, 11.8,1,1, 10.054, 10575.986, 230.821, 52669.032 21/05/12,19:24:28,02,09,1, 11.8,1,1, 10.054, 10575.999, 230.814, 52668.999 21/05/12,19:24:28,03,09,1, 11.8,1,1, 10.054, 10576.024, 230.800, 52669.005 21/05/12,19:24:28,04,09,1, 11.8,1,1, 10.054, 10576.018, 230.801, 52669.013 21/05/12,19:24:28,05,09,1, 11.8,1,1, 10.054, 10575.981, 230.801, 52668.948 21/05/12,19:24:28,06,09,1, 11.8,1,1, 10.054, 10575.995, 230.812, 52669.027 21/05/12,19:24:28,07,09,1, 11.8,1,1, 10.054, 10576.012, 230.801, 52669.007 21/05/12,19:24:28,08,09,1, 11.8,1,1, 10.054, 10576.024, 230.803, 52668.988 21/05/12,19:24:28,09,09,1, 11.8,1,1, 10.054, 10576.024, 230.806, 52668.994 21/05/12,19:24:28,10,09,1, 11.8,1,1, 10.054, 10576.025, 230.802, 52669.008 21/05/12,19:24:28,11,09,1, 11.8,1,1, 10.054, 10576.043, 230.816, 52669.021 21/05/12,19:24:28,12,09,1, 11.8,1,1, 10.054, 10576.008, 230.820, 52669.013 21/05/12,19:24:28,13,09,1, 11.8,1,1, 10.054, 10575.993, 230.818, 52669.160 21/05/12,19:24:28,14,09,1, 11.8,1,1, 10.054, 10576.065, 230.799, 52669.093 21/05/12,19:24:28,15,09,1, 11.8,1,1, 10.054, 10576.005, 230.799, 52669.008 21/05/12,19:24:28,16,09,1, 11.8,1,1, 10.054, 10576.006, 230.834, 52669.014 21/05/12,19:24:28,17,09,1, 11.8,1,1, 10.054, 10576.019, 230.800, 52669.026 21/05/12,19:24:28,18,09,1, 11.8,1,1, 10.054, 10576.019, 230.845, 52669.008 21/05/12,19:24:28,19,09,1, 11.8,1,1, 10.054, 10576.007, 230.806, 52669.013 21/05/12,19:24:29,00,09,1, 11.9,1,1, 10.054, 10576.001, 230.806, 52669.013 21/05/12,19:24:29,01,09,1, 11.9,1,1, 10.054, 10576.021, 230.846, 52668.997 21/05/12,19:24:29,02,09,1, 11.9,1,1, 10.054, 10576.015, 230.819, 52668.975 21/05/12,19:24:29,03,09,1, 11.9,1,1, 10.054, 10576.007, 230.820, 52669.042 21/05/12,19:24:29,04,09,1, 11.9,1,1, 10.054, 10576.020, 230.844, 52668.979 21/05/12,19:24:29,05,09,1, 11.9,1,1, 10.054, 10576.000, 230.810, 52668.990 21/05/12,19:24:29,06,09,1, 11.9,1,1, 10.054, 10576.026, 230.833, 52669.010 21/05/12,19:24:29,07,09,1, 11.9,1,1, 10.054, 10576.001, 230.830, 52668.978 21/05/12,19:24:29,08,09,1, 11.9,1,1, 10.054, 10576.002, 230.833, 52668.995 21/05/12,19:24:29,09,09,1, 11.9,1,1, 10.054, 10576.008, 230.815, 52668.970 21/05/12,19:24:29,10,09,1, 11.9,1,1, 10.054, 10575.995, 230.830, 52668.958 21/05/12,19:24:29,11,09,1, 11.9,1,1, 10.054, 10576.004, 230.833, 52669.000 21/05/12,19:24:29,12,09,1, 11.9,1,1, 10.054, 10575.997, 230.828, 52668.976 21/05/12,19:24:29,13,09,1, 11.9,1,1, 10.054, 10576.013, 230.817, 52669.012 21/05/12,19:24:29,14,09,1, 11.9,1,1, 10.054, 10575.978, 230.826, 52669.200 21/05/12,19:24:29,15,09,1, 11.9,1,1, 10.054, 10575.984, 230.831, 52669.001 21/05/12,19:24:29,16,09,1, 11.9,1,1, 10.054, 10575.987, 230.831, 52669.124 21/05/12,19:24:29,17,09,1, 11.9,1,1, 10.054, 10576.006, 230.824, 52668.941 21/05/12,19:24:29,18,09,1, 11.9,1,1, 10.054, 10576.001, 230.827, 52668.946 21/05/12,19:24:29,19,09,1, 11.9,1,1, 10.054, 10576.031, 230.816, 52669.033 21/05/12,19:24:30,00,09,1, 11.8,1,1, 10.057, 10576.026, 230.816, 52669.033 21/05/12,19:24:30,01,09,1, 11.8,1,1, 10.057, 10576.033, 230.814, 52668.976 21/05/12,19:24:30,02,09,1, 11.8,1,1, 10.057, 10576.068, 230.796, 52668.734 21/05/12,19:24:30,03,09,1, 11.8,1,1, 10.057, 10576.002, 230.823, 52668.911 21/05/12,19:24:30,04,09,1, 11.8,1,1, 10.057, 10576.019, 230.834, 52668.967 21/05/12,19:24:30,05,09,1, 11.8,1,1, 10.057, 10576.030, 230.798, 52668.941 21/05/12,19:24:30,06,09,1, 11.8,1,1, 10.057, 10576.027, 230.829, 52668.987 21/05/12,19:24:30,07,09,1, 11.8,1,1, 10.057, 10576.024, 230.813, 52668.965 21/05/12,19:24:30,08,09,1, 11.8,1,1, 10.057, 10576.026, 230.813, 52668.990 21/05/12,19:24:30,09,09,1, 11.8,1,1, 10.057, 10576.033, 230.832, 52668.980 21/05/12,19:24:30,10,09,1, 11.8,1,1, 10.057, 10576.016, 230.824, 52668.987 21/05/12,19:24:30,11,09,1, 11.8,1,1, 10.057, 10576.023, 230.852, 52669.025 21/05/12,19:24:30,12,09,1, 11.8,1,1, 10.057, 10576.061, 230.836, 52668.796 21/05/12,19:24:30,13,09,1, 11.8,1,1, 10.057, 10576.050, 230.836, 52668.953 21/05/12,19:24:30,14,09,1, 11.8,1,1, 10.057, 10576.023, 230.812, 52668.926 21/05/12,19:24:30,15,09,1, 11.8,1,1, 10.057, 10576.028, 230.811, 52668.960 21/05/12,19:24:30,16,09,1, 11.8,1,1, 10.057, 10576.012, 230.824, 52668.997 21/05/12,19:24:30,17,09,1, 11.8,1,1, 10.057, 10576.023, 230.808, 52669.017 21/05/12,19:24:30,18,09,1, 11.8,1,1, 10.057, 10576.008, 230.817, 52668.997 21/05/12,19:24:30,19,09,1, 11.8,1,1, 10.057, 10576.012, 230.826, 52668.981 21/05/12,19:24:31,00,09,1, 11.8,1,1, 10.058, 10576.010, 230.826, 52668.981 21/05/12,19:24:31,01,09,1, 11.8,1,1, 10.058, 10576.028, 230.799, 52668.993 21/05/12,19:24:31,02,09,1, 11.8,1,1, 10.058, 10576.016, 230.826, 52668.850 21/05/12,19:24:31,03,09,1, 11.8,1,1, 10.058, 10576.053, 230.820, 52668.931 21/05/12,19:24:31,04,09,1, 11.8,1,1, 10.058, 10576.033, 230.820, 52668.951 21/05/12,19:24:31,05,09,1, 11.8,1,1, 10.058, 10576.024, 230.832, 52668.924 21/05/12,19:24:31,06,09,1, 11.8,1,1, 10.058, 10576.023, 230.832, 52668.950 21/05/12,19:24:31,07,09,1, 11.8,1,1, 10.058, 10576.028, 230.829, 52668.972 21/05/12,19:24:31,08,09,1, 11.8,1,1, 10.058, 10576.009, 230.830, 52668.986 21/05/12,19:24:31,09,09,1, 11.8,1,1, 10.058, 10576.013, 230.821, 52668.974 21/05/12,19:24:31,10,09,1, 11.8,1,1, 10.058, 10576.033, 230.813, 52669.003 21/05/12,19:24:31,11,09,1, 11.8,1,1, 10.058, 10576.012, 230.808, 52668.987 21/05/12,19:24:31,12,09,1, 11.8,1,1, 10.058, 10576.032, 230.826, 52668.978 21/05/12,19:24:31,13,09,1, 11.8,1,1, 10.058, 10576.019, 230.831, 52668.954 21/05/12,19:24:31,14,09,1, 11.8,1,1, 10.058, 10576.033, 230.818, 52668.991 21/05/12,19:24:31,15,09,1, 11.8,1,1, 10.058, 10576.033, 230.814, 52669.037 21/05/12,19:24:31,16,09,1, 11.8,1,1, 10.058, 10576.040, 230.827, 52669.030 21/05/12,19:24:31,17,09,1, 11.8,1,1, 10.058, 10576.025, 230.842, 52669.002 21/05/12,19:24:31,18,09,1, 11.8,1,1, 10.058, 10576.031, 230.834, 52668.989 21/05/12,19:24:31,19,09,1, 11.8,1,1, 10.058, 10576.044, 230.822, 52668.951 21/05/12,19:24:32,00,08,1, 11.9,1,1, 10.056, 10576.043, 230.822, 52668.951 21/05/12,19:24:32,01,08,1, 11.9,1,1, 10.056, 10576.028, 230.826, 52668.998 21/05/12,19:24:32,02,08,1, 11.9,1,1, 10.056, 10576.025, 230.826, 52668.999 21/05/12,19:24:32,03,08,1, 11.9,1,1, 10.056, 10576.056, 230.803, 52668.950 21/05/12,19:24:32,04,08,1, 11.9,1,1, 10.056, 10576.068, 230.802, 52668.986 21/05/12,19:24:32,05,08,1, 11.9,1,1, 10.056, 10576.037, 230.816, 52668.927 21/05/12,19:24:32,06,08,1, 11.9,1,1, 10.056, 10576.056, 230.831, 52669.002 21/05/12,19:24:32,07,08,1, 11.9,1,1, 10.056, 10576.046, 230.847, 52668.969 21/05/12,19:24:32,08,08,1, 11.9,1,1, 10.056, 10576.055, 230.807, 52668.977 21/05/12,19:24:32,09,08,1, 11.9,1,1, 10.056, 10576.047, 230.843, 52668.974 21/05/12,19:24:32,10,08,1, 11.9,1,1, 10.056, 10576.041, 230.828, 52669.019 21/05/12,19:24:32,11,08,1, 11.9,1,1, 10.056, 10576.028, 230.830, 52668.970 21/05/12,19:24:32,12,08,1, 11.9,1,1, 10.056, 10576.055, 230.812, 52668.947 21/05/12,19:24:32,13,08,1, 11.9,1,1, 10.056, 10576.041, 230.837, 52668.963 21/05/12,19:24:32,14,08,1, 11.9,1,1, 10.056, 10576.026, 230.828, 52668.984 21/05/12,19:24:32,15,08,1, 11.9,1,1, 10.056, 10576.012, 230.841, 52668.972 21/05/12,19:24:32,16,08,1, 11.9,1,1, 10.056, 10576.038, 230.823, 52668.977 21/05/12,19:24:32,17,08,1, 11.9,1,1, 10.056, 10576.054, 230.837, 52668.970 21/05/12,19:24:32,18,08,1, 11.9,1,1, 10.056, 10576.049, 230.834, 52668.979 21/05/12,19:24:32,19,08,1, 11.9,1,1, 10.056, 10576.029, 230.822, 52668.968 21/05/12,19:24:33,00,09,1, 11.9,1,1, 10.055, 10576.026, 230.822, 52668.968 21/05/12,19:24:33,01,09,1, 11.9,1,1, 10.055, 10576.037, 230.846, 52668.993 21/05/12,19:24:33,02,09,1, 11.9,1,1, 10.055, 10576.037, 230.829, 52668.926 21/05/12,19:24:33,03,09,1, 11.9,1,1, 10.055, 10576.041, 230.838, 52668.977 21/05/12,19:24:33,04,09,1, 11.9,1,1, 10.055, 10576.015, 230.828, 52668.989 21/05/12,19:24:33,05,09,1, 11.9,1,1, 10.055, 10576.012, 230.830, 52668.967 21/05/12,19:24:33,06,09,1, 11.9,1,1, 10.055, 10576.023, 230.843, 52668.976 21/05/12,19:24:33,07,09,1, 11.9,1,1, 10.055, 10576.046, 230.825, 52668.989 21/05/12,19:24:33,08,09,1, 11.9,1,1, 10.055, 10576.027, 230.823, 52668.960 21/05/12,19:24:33,09,09,1, 11.9,1,1, 10.055, 10576.025, 230.800, 52668.677 21/05/12,19:24:33,10,09,1, 11.9,1,1, 10.055, 10576.008, 230.837, 52669.038 21/05/12,19:24:33,11,09,1, 11.9,1,1, 10.055, 10576.014, 230.848, 52669.038 21/05/12,19:24:33,12,09,1, 11.9,1,1, 10.055, 10576.024, 230.829, 52668.992 21/05/12,19:24:33,13,09,1, 11.9,1,1, 10.055, 10576.039, 230.833, 52668.990 21/05/12,19:24:33,14,09,1, 11.9,1,1, 10.055, 10576.043, 230.841, 52668.982 21/05/12,19:24:33,15,09,1, 11.9,1,1, 10.055, 10576.038, 230.834, 52668.987 21/05/12,19:24:33,16,09,1, 11.9,1,1, 10.055, 10576.038, 230.869, 52668.988 21/05/12,19:24:33,17,09,1, 11.9,1,1, 10.055, 10576.035, 230.833, 52668.965 21/05/12,19:24:33,18,09,1, 11.9,1,1, 10.055, 10576.054, 230.866, 52669.007 21/05/12,19:24:33,19,09,1, 11.9,1,1, 10.055, 10576.033, 230.850, 52669.015 21/05/12,19:24:34,00,09,1, 11.9,1,1, 10.052, 10576.026, 230.850, 52669.015 21/05/12,19:24:34,01,09,1, 11.9,1,1, 10.052, 10576.035, 230.834, 52668.962 21/05/12,19:24:34,02,09,1, 11.9,1,1, 10.052, 10576.052, 230.844, 52668.976 21/05/12,19:24:34,03,09,1, 11.9,1,1, 10.052, 10576.050, 230.841, 52668.974 21/05/12,19:24:34,04,09,1, 11.9,1,1, 10.052, 10576.044, 230.834, 52668.960 21/05/12,19:24:34,05,09,1, 11.9,1,1, 10.052, 10576.024, 230.831, 52668.952 21/05/12,19:24:34,06,09,1, 11.9,1,1, 10.052, 10576.048, 230.845, 52668.989 21/05/12,19:24:34,07,09,1, 11.9,1,1, 10.052, 10576.045, 230.845, 52668.977 21/05/12,19:24:34,08,09,1, 11.9,1,1, 10.052, 10576.054, 230.811, 52668.971 21/05/12,19:24:34,09,09,1, 11.9,1,1, 10.052, 10576.053, 230.850, 52668.965 21/05/12,19:24:34,10,09,1, 11.9,1,1, 10.052, 10576.046, 230.837, 52668.955 21/05/12,19:24:34,11,09,1, 11.9,1,1, 10.052, 10576.015, 230.840, 52668.978 21/05/12,19:24:34,12,09,1, 11.9,1,1, 10.052, 10576.057, 230.839, 52668.985 21/05/12,19:24:34,13,09,1, 11.9,1,1, 10.052, 10576.028, 230.863, 52669.021 21/05/12,19:24:34,14,09,1, 11.9,1,1, 10.052, 10576.045, 230.839, 52668.980 21/05/12,19:24:34,15,09,1, 11.9,1,1, 10.052, 10576.064, 230.837, 52668.982 21/05/12,19:24:34,16,09,1, 11.9,1,1, 10.052, 10576.059, 230.856, 52669.009 21/05/12,19:24:34,17,09,1, 11.9,1,1, 10.052, 10576.058, 230.845, 52669.000 21/05/12,19:24:34,18,09,1, 11.9,1,1, 10.052, 10576.065, 230.824, 52668.949 21/05/12,19:24:34,19,09,1, 11.9,1,1, 10.052, 10576.033, 230.831, 52668.961 21/05/12,19:24:35,00,09,1, 11.8,1,1, 10.054, 10576.026, 230.831, 52668.961 21/05/12,19:24:35,01,09,1, 11.8,1,1, 10.054, 10576.059, 230.854, 52668.998 21/05/12,19:24:35,02,09,1, 11.8,1,1, 10.054, 10576.057, 230.859, 52668.952 21/05/12,19:24:35,03,09,1, 11.8,1,1, 10.054, 10576.045, 230.836, 52668.977 21/05/12,19:24:35,04,09,1, 11.8,1,1, 10.054, 10576.056, 230.845, 52669.011 21/05/12,19:24:35,05,09,1, 11.8,1,1, 10.054, 10576.072, 230.833, 52668.970 21/05/12,19:24:35,06,09,1, 11.8,1,1, 10.054, 10576.052, 230.865, 52669.028 21/05/12,19:24:35,07,09,1, 11.8,1,1, 10.054, 10576.054, 230.844, 52668.971 21/05/12,19:24:35,08,09,1, 11.8,1,1, 10.054, 10576.052, 230.851, 52668.959 21/05/12,19:24:35,09,09,1, 11.8,1,1, 10.054, 10576.039, 230.849, 52668.958 21/05/12,19:24:35,10,09,1, 11.8,1,1, 10.054, 10576.056, 230.841, 52668.986 21/05/12,19:24:35,11,09,1, 11.8,1,1, 10.054, 10576.072, 230.827, 52668.989 21/05/12,19:24:35,12,09,1, 11.8,1,1, 10.054, 10576.069, 230.840, 52668.996 21/05/12,19:24:35,13,09,1, 11.8,1,1, 10.054, 10576.073, 230.826, 52668.965 21/05/12,19:24:35,14,09,1, 11.8,1,1, 10.054, 10576.054, 230.834, 52668.953 21/05/12,19:24:35,15,09,1, 11.8,1,1, 10.054, 10576.037, 230.829, 52668.971 21/05/12,19:24:35,16,09,1, 11.8,1,1, 10.054, 10576.044, 230.855, 52668.976 21/05/12,19:24:35,17,09,1, 11.8,1,1, 10.054, 10576.047, 230.853, 52668.972 21/05/12,19:24:35,18,09,1, 11.8,1,1, 10.054, 10576.063, 230.836, 52669.010 21/05/12,19:24:35,19,09,1, 11.8,1,1, 10.054, 10576.049, 230.849, 52668.987 21/05/12,19:24:36,00,09,1, 11.8,1,1, 10.055, 10576.043, 230.849, 52668.987 21/05/12,19:24:36,01,09,1, 11.8,1,1, 10.055, 10576.056, 230.847, 52668.972 21/05/12,19:24:36,02,09,1, 11.8,1,1, 10.055, 10576.056, 230.850, 52669.013 21/05/12,19:24:36,03,09,1, 11.8,1,1, 10.055, 10576.060, 230.822, 52668.883 21/05/12,19:24:36,04,09,1, 11.8,1,1, 10.055, 10576.055, 230.860, 52669.036 21/05/12,19:24:36,05,09,1, 11.8,1,1, 10.055, 10576.070, 230.844, 52668.988 21/05/12,19:24:36,06,09,1, 11.8,1,1, 10.055, 10576.044, 230.845, 52669.000 21/05/12,19:24:36,07,09,1, 11.8,1,1, 10.055, 10576.062, 230.833, 52668.973 21/05/12,19:24:36,08,09,1, 11.8,1,1, 10.055, 10576.056, 230.845, 52668.955 21/05/12,19:24:36,09,09,1, 11.8,1,1, 10.055, 10576.056, 230.874, 52668.925 21/05/12,19:24:36,10,09,1, 11.8,1,1, 10.055, 10576.053, 230.857, 52668.970 21/05/12,19:24:36,11,09,1, 11.8,1,1, 10.055, 10576.067, 230.851, 52668.977 21/05/12,19:24:36,12,09,1, 11.8,1,1, 10.055, 10576.068, 230.866, 52668.961 21/05/12,19:24:36,13,09,1, 11.8,1,1, 10.055, 10576.083, 230.824, 52668.954 21/05/12,19:24:36,14,09,1, 11.8,1,1, 10.055, 10576.034, 230.859, 52668.982 21/05/12,19:24:36,15,09,1, 11.8,1,1, 10.055, 10576.051, 230.853, 52668.972 21/05/12,19:24:36,16,09,1, 11.8,1,1, 10.055, 10576.055, 230.825, 52668.994 21/05/12,19:24:36,17,09,1, 11.8,1,1, 10.055, 10576.060, 230.826, 52668.955 21/05/12,19:24:36,18,09,1, 11.8,1,1, 10.055, 10576.074, 230.823, 52668.950 21/05/12,19:24:36,19,09,1, 11.8,1,1, 10.055, 10576.060, 230.836, 52668.971 21/05/12,19:24:37,00,09,1, 11.9,1,1, 10.057, 10576.060, 230.836, 52668.971 21/05/12,19:24:37,01,09,1, 11.9,1,1, 10.057, 10576.061, 230.819, 52668.985 21/05/12,19:24:37,02,09,1, 11.9,1,1, 10.057, 10576.044, 230.865, 52669.019 21/05/12,19:24:37,03,09,1, 11.9,1,1, 10.057, 10576.066, 230.832, 52668.977 21/05/12,19:24:37,04,09,1, 11.9,1,1, 10.057, 10576.067, 230.822, 52668.959 21/05/12,19:24:37,05,09,1, 11.9,1,1, 10.057, 10576.069, 230.855, 52668.943 21/05/12,19:24:37,06,09,1, 11.9,1,1, 10.057, 10576.060, 230.843, 52668.975 21/05/12,19:24:37,07,09,1, 11.9,1,1, 10.057, 10576.074, 230.835, 52669.016 21/05/12,19:24:37,08,09,1, 11.9,1,1, 10.057, 10576.060, 230.835, 52668.979 21/05/12,19:24:37,09,09,1, 11.9,1,1, 10.057, 10576.055, 230.845, 52668.961 21/05/12,19:24:37,10,09,1, 11.9,1,1, 10.057, 10576.058, 230.840, 52668.966 21/05/12,19:24:37,11,09,1, 11.9,1,1, 10.057, 10576.063, 230.839, 52669.093 21/05/12,19:24:37,12,09,1, 11.9,1,1, 10.057, 10576.005, 230.835, 52668.938 21/05/12,19:24:37,13,09,1, 11.9,1,1, 10.057, 10576.048, 230.853, 52669.112 21/05/12,19:24:37,14,09,1, 11.9,1,1, 10.057, 10576.042, 230.846, 52668.970 21/05/12,19:24:37,15,09,1, 11.9,1,1, 10.057, 10576.053, 230.822, 52668.998 21/05/12,19:24:37,16,09,1, 11.9,1,1, 10.057, 10576.053, 230.848, 52668.920 21/05/12,19:24:37,17,09,1, 11.9,1,1, 10.057, 10576.064, 230.844, 52668.808 21/05/12,19:24:37,18,09,1, 11.9,1,1, 10.057, 10576.079, 230.827, 52668.900 21/05/12,19:24:37,19,09,1, 11.9,1,1, 10.057, 10576.078, 230.854, 52668.906 21/05/12,19:24:38,00,09,1, 11.9,1,1, 10.056, 10576.077, 230.854, 52668.906 21/05/12,19:24:38,01,09,1, 11.9,1,1, 10.056, 10576.061, 230.866, 52668.950 21/05/12,19:24:38,02,09,1, 11.9,1,1, 10.056, 10576.069, 230.850, 52668.975 21/05/12,19:24:38,03,09,1, 11.9,1,1, 10.056, 10576.072, 230.853, 52668.935 21/05/12,19:24:38,04,09,1, 11.9,1,1, 10.056, 10576.040, 230.850, 52668.986 21/05/12,19:24:38,05,09,1, 11.9,1,1, 10.056, 10576.072, 230.843, 52668.977 21/05/12,19:24:38,06,09,1, 11.9,1,1, 10.056, 10576.082, 230.852, 52669.019 21/05/12,19:24:38,07,09,1, 11.9,1,1, 10.056, 10576.045, 230.865, 52668.979 21/05/12,19:24:38,08,09,1, 11.9,1,1, 10.056, 10576.039, 230.861, 52668.963 21/05/12,19:24:38,09,09,1, 11.9,1,1, 10.056, 10576.076, 230.840, 52668.928 21/05/12,19:24:38,10,09,1, 11.9,1,1, 10.056, 10576.071, 230.860, 52668.952 21/05/12,19:24:38,11,09,1, 11.9,1,1, 10.056, 10576.076, 230.859, 52668.958 21/05/12,19:24:38,12,09,1, 11.9,1,1, 10.056, 10576.065, 230.861, 52668.977 21/05/12,19:24:38,13,09,1, 11.9,1,1, 10.056, 10576.074, 230.849, 52668.954 21/05/12,19:24:38,14,09,1, 11.9,1,1, 10.056, 10576.060, 230.863, 52668.938 21/05/12,19:24:38,15,09,1, 11.9,1,1, 10.056, 10576.058, 230.867, 52668.961 21/05/12,19:24:38,16,09,1, 11.9,1,1, 10.056, 10576.078, 230.846, 52668.959 21/05/12,19:24:38,17,09,1, 11.9,1,1, 10.056, 10576.038, 230.846, 52668.951 21/05/12,19:24:38,18,09,1, 11.9,1,1, 10.056, 10576.057, 230.879, 52668.951 21/05/12,19:24:38,19,09,1, 11.9,1,1, 10.056, 10576.072, 230.845, 52668.930 21/05/12,19:24:39,00,09,1, 11.9,1,1, 10.054, 10576.068, 230.845, 52668.930 21/05/12,19:24:39,01,09,1, 11.9,1,1, 10.054, 10576.073, 230.870, 52668.979 21/05/12,19:24:39,02,09,1, 11.9,1,1, 10.054, 10576.036, 230.841, 52668.942 21/05/12,19:24:39,03,09,1, 11.9,1,1, 10.054, 10576.074, 230.862, 52668.952 21/05/12,19:24:39,04,09,1, 11.9,1,1, 10.054, 10576.080, 230.858, 52668.938 21/05/12,19:24:39,05,09,1, 11.9,1,1, 10.054, 10576.083, 230.883, 52668.995 21/05/12,19:24:39,06,09,1, 11.9,1,1, 10.054, 10576.051, 230.886, 52668.987 21/05/12,19:24:39,07,09,1, 11.9,1,1, 10.054, 10576.057, 230.880, 52669.003 21/05/12,19:24:39,08,09,1, 11.9,1,1, 10.054, 10576.086, 230.876, 52668.977 21/05/12,19:24:39,09,09,1, 11.9,1,1, 10.054, 10576.082, 230.846, 52668.915 21/05/12,19:24:39,10,09,1, 11.9,1,1, 10.054, 10576.091, 230.861, 52668.975 21/05/12,19:24:39,11,09,1, 11.9,1,1, 10.054, 10576.091, 230.832, 52668.951 21/05/12,19:24:39,12,09,1, 11.9,1,1, 10.054, 10576.072, 230.852, 52668.943 21/05/12,19:24:39,13,09,1, 11.9,1,1, 10.054, 10576.089, 230.839, 52668.945 21/05/12,19:24:39,14,09,1, 11.9,1,1, 10.054, 10576.065, 230.850, 52668.953 21/05/12,19:24:39,15,09,1, 11.9,1,1, 10.054, 10576.067, 230.842, 52668.969 21/05/12,19:24:39,16,09,1, 11.9,1,1, 10.054, 10576.083, 230.851, 52668.924 21/05/12,19:24:39,17,09,1, 11.9,1,1, 10.054, 10576.086, 230.852, 52668.971 21/05/12,19:24:39,18,09,1, 11.9,1,1, 10.054, 10576.087, 230.880, 52668.961 21/05/12,19:24:39,19,09,1, 11.9,1,1, 10.054, 10576.084, 230.864, 52668.988 21/05/12,19:24:40,00,08,1, 11.9,1,1, 10.052, 10576.077, 230.864, 52668.988 21/05/12,19:24:40,01,08,1, 11.9,1,1, 10.052, 10576.090, 230.874, 52668.994 21/05/12,19:24:40,02,08,1, 11.9,1,1, 10.052, 10576.074, 230.861, 52668.974 21/05/12,19:24:40,03,08,1, 11.9,1,1, 10.052, 10576.091, 230.854, 52668.936 21/05/12,19:24:40,04,08,1, 11.9,1,1, 10.052, 10576.100, 230.857, 52668.995 21/05/12,19:24:40,05,08,1, 11.9,1,1, 10.052, 10576.061, 230.869, 52668.967 21/05/12,19:24:40,06,08,1, 11.9,1,1, 10.052, 10576.061, 230.870, 52669.001 21/05/12,19:24:40,07,08,1, 11.9,1,1, 10.052, 10576.088, 230.858, 52668.956 21/05/12,19:24:40,08,08,1, 11.9,1,1, 10.052, 10576.083, 230.884, 52668.962 21/05/12,19:24:40,09,08,1, 11.9,1,1, 10.052, 10576.087, 230.878, 52668.945 21/05/12,19:24:40,10,08,1, 11.9,1,1, 10.052, 10576.100, 230.898, 52668.959 21/05/12,19:24:40,11,08,1, 11.9,1,1, 10.052, 10576.098, 230.888, 52668.975 21/05/12,19:24:40,12,08,1, 11.9,1,1, 10.052, 10576.070, 230.894, 52668.936 21/05/12,19:24:40,13,08,1, 11.9,1,1, 10.052, 10576.105, 230.890, 52668.954 21/05/12,19:24:40,14,08,1, 11.9,1,1, 10.052, 10576.078, 230.885, 52668.928 21/05/12,19:24:40,15,08,1, 11.9,1,1, 10.052, 10576.070, 230.885, 52668.936 21/05/12,19:24:40,16,08,1, 11.9,1,1, 10.052, 10576.079, 230.892, 52668.966 21/05/12,19:24:40,17,08,1, 11.9,1,1, 10.052, 10576.072, 230.874, 52668.958 21/05/12,19:24:40,18,08,1, 11.9,1,1, 10.052, 10576.067, 230.855, 52668.967 21/05/12,19:24:40,19,08,1, 11.9,1,1, 10.052, 10576.059, 230.877, 52668.937 21/05/12,19:24:41,00,09,1, 11.9,1,1, 10.056, 10576.051, 230.877, 52668.937 21/05/12,19:24:41,01,09,1, 11.9,1,1, 10.056, 10576.092, 230.905, 52668.918 21/05/12,19:24:41,02,09,1, 11.9,1,1, 10.056, 10576.066, 230.885, 52668.964 21/05/12,19:24:41,03,09,1, 11.9,1,1, 10.056, 10576.083, 230.866, 52668.939 21/05/12,19:24:41,04,09,1, 11.9,1,1, 10.056, 10576.077, 230.882, 52668.940 21/05/12,19:24:41,05,09,1, 11.9,1,1, 10.056, 10576.093, 230.885, 52668.983 21/05/12,19:24:41,06,09,1, 11.9,1,1, 10.056, 10576.069, 230.934, 52668.984 21/05/12,19:24:41,07,09,1, 11.9,1,1, 10.056, 10576.085, 230.897, 52668.961 21/05/12,19:24:41,08,09,1, 11.9,1,1, 10.056, 10576.079, 230.886, 52668.953 21/05/12,19:24:41,09,09,1, 11.9,1,1, 10.056, 10576.084, 230.893, 52668.973 21/05/12,19:24:41,10,09,1, 11.9,1,1, 10.056, 10576.068, 230.875, 52668.904 21/05/12,19:24:41,11,09,1, 11.9,1,1, 10.056, 10576.092, 230.899, 52668.964 21/05/12,19:24:41,12,09,1, 11.9,1,1, 10.056, 10576.094, 230.885, 52668.983 21/05/12,19:24:41,13,09,1, 11.9,1,1, 10.056, 10576.095, 230.895, 52668.990 21/05/12,19:24:41,14,09,1, 11.9,1,1, 10.056, 10576.099, 230.896, 52668.976 21/05/12,19:24:41,15,09,1, 11.9,1,1, 10.056, 10576.092, 230.872, 52668.945 21/05/12,19:24:41,16,09,1, 11.9,1,1, 10.056, 10576.101, 230.877, 52668.946 21/05/12,19:24:41,17,09,1, 11.9,1,1, 10.056, 10576.076, 230.893, 52668.980 21/05/12,19:24:41,18,09,1, 11.9,1,1, 10.056, 10576.107, 230.894, 52668.975 21/05/12,19:24:41,19,09,1, 11.9,1,1, 10.056, 10576.089, 230.889, 52668.981 21/05/12,19:24:42,00,09,1, 11.9,1,1, 10.053, 10576.085, 230.889, 52668.981 21/05/12,19:24:42,01,09,1, 11.9,1,1, 10.053, 10576.079, 230.887, 52668.918 21/05/12,19:24:42,02,09,1, 11.9,1,1, 10.053, 10576.095, 230.921, 52668.927 21/05/12,19:24:42,03,09,1, 11.9,1,1, 10.053, 10576.041, 230.909, 52668.953 21/05/12,19:24:42,04,09,1, 11.9,1,1, 10.053, 10576.084, 230.884, 52668.962 21/05/12,19:24:42,05,09,1, 11.9,1,1, 10.053, 10576.109, 230.890, 52668.952 21/05/12,19:24:42,06,09,1, 11.9,1,1, 10.053, 10576.091, 230.905, 52668.955 21/05/12,19:24:42,07,09,1, 11.9,1,1, 10.053, 10576.110, 230.891, 52668.982 21/05/12,19:24:42,08,09,1, 11.9,1,1, 10.053, 10576.093, 230.893, 52668.977 21/05/12,19:24:42,09,09,1, 11.9,1,1, 10.053, 10576.085, 230.913, 52668.949 21/05/12,19:24:42,10,09,1, 11.9,1,1, 10.053, 10576.095, 230.910, 52668.959 21/05/12,19:24:42,11,09,1, 11.9,1,1, 10.053, 10576.075, 230.908, 52668.968 21/05/12,19:24:42,12,09,1, 11.9,1,1, 10.053, 10576.084, 230.931, 52668.951 21/05/12,19:24:42,13,09,1, 11.9,1,1, 10.053, 10576.088, 230.901, 52668.922 21/05/12,19:24:42,14,09,1, 11.9,1,1, 10.053, 10576.083, 230.896, 52668.949 21/05/12,19:24:42,15,09,1, 11.9,1,1, 10.053, 10576.082, 230.897, 52668.990 21/05/12,19:24:42,16,09,1, 11.9,1,1, 10.053, 10576.085, 230.904, 52668.993 21/05/12,19:24:42,17,09,1, 11.9,1,1, 10.053, 10576.094, 230.896, 52668.962 21/05/12,19:24:42,18,09,1, 11.9,1,1, 10.053, 10576.099, 230.907, 52668.995 21/05/12,19:24:42,19,09,1, 11.9,1,1, 10.053, 10576.104, 230.907, 52668.963 21/05/12,19:24:43,00,09,1, 11.8,1,1, 10.054, 10576.102, 230.907, 52668.963 21/05/12,19:24:43,01,09,1, 11.8,1,1, 10.054, 10576.134, 230.888, 52668.956 21/05/12,19:24:43,02,09,1, 11.8,1,1, 10.054, 10576.120, 230.909, 52668.937 21/05/12,19:24:43,03,09,1, 11.8,1,1, 10.054, 10576.089, 230.878, 52668.963 21/05/12,19:24:43,04,09,1, 11.8,1,1, 10.054, 10576.104, 230.919, 52668.920 21/05/12,19:24:43,05,09,1, 11.8,1,1, 10.054, 10576.069, 230.907, 52668.945 21/05/12,19:24:43,06,09,1, 11.8,1,1, 10.054, 10576.128, 230.876, 52668.943 21/05/12,19:24:43,07,09,1, 11.8,1,1, 10.054, 10576.091, 230.902, 52668.974 21/05/12,19:24:43,08,09,1, 11.8,1,1, 10.054, 10576.091, 230.903, 52668.976 21/05/12,19:24:43,09,09,1, 11.8,1,1, 10.054, 10576.059, 230.901, 52668.929 21/05/12,19:24:43,10,09,1, 11.8,1,1, 10.054, 10576.103, 230.887, 52668.948 21/05/12,19:24:43,11,09,1, 11.8,1,1, 10.054, 10576.073, 230.927, 52668.958 21/05/12,19:24:43,12,09,1, 11.8,1,1, 10.054, 10576.085, 230.899, 52668.960 21/05/12,19:24:43,13,09,1, 11.8,1,1, 10.054, 10576.097, 230.909, 52668.975 21/05/12,19:24:43,14,09,1, 11.8,1,1, 10.054, 10576.106, 230.896, 52668.965 21/05/12,19:24:43,15,09,1, 11.8,1,1, 10.054, 10576.105, 230.902, 52668.955 21/05/12,19:24:43,16,09,1, 11.8,1,1, 10.054, 10576.126, 230.903, 52668.944 21/05/12,19:24:43,17,09,1, 11.8,1,1, 10.054, 10576.115, 230.906, 52668.938 21/05/12,19:24:43,18,09,1, 11.8,1,1, 10.054, 10576.091, 230.898, 52668.884 21/05/12,19:24:43,19,09,1, 11.8,1,1, 10.054, 10576.092, 230.907, 52668.904 21/05/12,19:24:44,00,09,1, 11.8,1,1, 10.050, 10576.085, 230.907, 52668.904 21/05/12,19:24:44,01,09,1, 11.8,1,1, 10.050, 10576.090, 230.914, 52668.975 21/05/12,19:24:44,02,09,1, 11.8,1,1, 10.050, 10576.079, 230.927, 52668.942 21/05/12,19:24:44,03,09,1, 11.8,1,1, 10.050, 10576.089, 230.919, 52668.934 21/05/12,19:24:44,04,09,1, 11.8,1,1, 10.050, 10576.092, 230.921, 52668.988 21/05/12,19:24:44,05,09,1, 11.8,1,1, 10.050, 10576.114, 230.918, 52668.936 21/05/12,19:24:44,06,09,1, 11.8,1,1, 10.050, 10576.086, 230.901, 52668.962 21/05/12,19:24:44,07,09,1, 11.8,1,1, 10.050, 10576.102, 230.894, 52668.959 21/05/12,19:24:44,08,09,1, 11.8,1,1, 10.050, 10576.129, 230.904, 52668.966 21/05/12,19:24:44,09,09,1, 11.8,1,1, 10.050, 10576.098, 230.900, 52668.935 21/05/12,19:24:44,10,09,1, 11.8,1,1, 10.050, 10576.102, 230.888, 52668.935 21/05/12,19:24:44,11,09,1, 11.8,1,1, 10.050, 10576.099, 230.897, 52668.968 21/05/12,19:24:44,12,09,1, 11.8,1,1, 10.050, 10576.090, 230.921, 52668.933 21/05/12,19:24:44,13,09,1, 11.8,1,1, 10.050, 10576.103, 230.912, 52668.926 21/05/12,19:24:44,14,09,1, 11.8,1,1, 10.050, 10576.109, 230.916, 52668.945 21/05/12,19:24:44,15,09,1, 11.8,1,1, 10.050, 10576.123, 230.908, 52668.978 21/05/12,19:24:44,16,09,1, 11.8,1,1, 10.050, 10576.118, 230.941, 52668.916 21/05/12,19:24:44,17,09,1, 11.8,1,1, 10.050, 10576.137, 230.911, 52668.922 21/05/12,19:24:44,18,09,1, 11.8,1,1, 10.050, 10576.107, 230.923, 52668.929 21/05/12,19:24:44,19,09,1, 11.8,1,1, 10.050, 10576.101, 230.905, 52668.910 21/05/12,19:24:45,00,09,1, 11.9,1,1, 10.052, 10576.093, 230.905, 52668.910 21/05/12,19:24:45,01,09,1, 11.9,1,1, 10.052, 10576.119, 230.930, 52668.932 21/05/12,19:24:45,02,09,1, 11.9,1,1, 10.052, 10576.079, 230.926, 52668.894 21/05/12,19:24:45,03,09,1, 11.9,1,1, 10.052, 10576.116, 230.955, 52668.903 21/05/12,19:24:45,04,09,1, 11.9,1,1, 10.052, 10576.119, 230.925, 52668.918 21/05/12,19:24:45,05,09,1, 11.9,1,1, 10.052, 10576.099, 230.949, 52668.918 21/05/12,19:24:45,06,09,1, 11.9,1,1, 10.052, 10576.132, 230.929, 52668.938 21/05/12,19:24:45,07,09,1, 11.9,1,1, 10.052, 10576.130, 230.930, 52668.880 21/05/12,19:24:45,08,09,1, 11.9,1,1, 10.052, 10576.081, 230.954, 52668.930 21/05/12,19:24:45,09,09,1, 11.9,1,1, 10.052, 10576.116, 230.934, 52668.895 21/05/12,19:24:45,10,09,1, 11.9,1,1, 10.052, 10576.091, 230.934, 52668.923 21/05/12,19:24:45,11,09,1, 11.9,1,1, 10.052, 10576.108, 230.921, 52668.935 21/05/12,19:24:45,12,09,1, 11.9,1,1, 10.052, 10576.130, 230.925, 52668.917 21/05/12,19:24:45,13,09,1, 11.9,1,1, 10.052, 10576.098, 230.950, 52668.912 21/05/12,19:24:45,14,09,1, 11.9,1,1, 10.052, 10576.119, 230.928, 52668.949 21/05/12,19:24:45,15,09,1, 11.9,1,1, 10.052, 10576.110, 230.926, 52668.935 21/05/12,19:24:45,16,09,1, 11.9,1,1, 10.052, 10576.115, 230.919, 52668.912 21/05/12,19:24:45,17,09,1, 11.9,1,1, 10.052, 10576.132, 230.927, 52668.942 21/05/12,19:24:45,18,09,1, 11.9,1,1, 10.052, 10576.118, 230.937, 52668.954 21/05/12,19:24:45,19,09,1, 11.9,1,1, 10.052, 10576.133, 230.956, 52668.953 21/05/12,19:24:46,00,09,1, 11.9,1,1, 10.055, 10576.127, 230.956, 52668.953 21/05/12,19:24:46,01,09,1, 11.9,1,1, 10.055, 10576.110, 230.953, 52668.965 21/05/12,19:24:46,02,09,1, 11.9,1,1, 10.055, 10576.127, 230.940, 52668.940 21/05/12,19:24:46,03,09,1, 11.9,1,1, 10.055, 10576.117, 230.960, 52668.948 21/05/12,19:24:46,04,09,1, 11.9,1,1, 10.055, 10576.099, 230.946, 52669.006 21/05/12,19:24:46,05,09,1, 11.9,1,1, 10.055, 10576.136, 230.939, 52668.953 21/05/12,19:24:46,06,09,1, 11.9,1,1, 10.055, 10576.101, 230.925, 52668.982 21/05/12,19:24:46,07,09,1, 11.9,1,1, 10.055, 10576.108, 230.955, 52668.975 21/05/12,19:24:46,08,09,1, 11.9,1,1, 10.055, 10576.128, 230.928, 52668.915 21/05/12,19:24:46,09,09,1, 11.9,1,1, 10.055, 10576.120, 230.921, 52668.918 21/05/12,19:24:46,10,09,1, 11.9,1,1, 10.055, 10576.130, 230.928, 52668.969 21/05/12,19:24:46,11,09,1, 11.9,1,1, 10.055, 10576.139, 230.937, 52668.967 21/05/12,19:24:46,12,09,1, 11.9,1,1, 10.055, 10576.162, 230.915, 52668.919 21/05/12,19:24:46,13,09,1, 11.9,1,1, 10.055, 10576.130, 230.937, 52668.967 21/05/12,19:24:46,14,09,1, 11.9,1,1, 10.055, 10576.132, 230.932, 52668.919 21/05/12,19:24:46,15,09,1, 11.9,1,1, 10.055, 10576.136, 230.935, 52668.958 21/05/12,19:24:46,16,09,1, 11.9,1,1, 10.055, 10576.136, 230.936, 52668.960 21/05/12,19:24:46,17,09,1, 11.9,1,1, 10.055, 10576.139, 230.928, 52668.954 21/05/12,19:24:46,18,09,1, 11.9,1,1, 10.055, 10576.143, 230.932, 52668.892 21/05/12,19:24:46,19,09,1, 11.9,1,1, 10.055, 10576.155, 230.942, 52668.940 21/05/12,19:24:47,00,09,1, 11.9,1,1, 10.053, 10576.152, 230.942, 52668.940 21/05/12,19:24:47,01,09,1, 11.9,1,1, 10.053, 10576.144, 230.938, 52669.035 21/05/12,19:24:47,02,09,1, 11.9,1,1, 10.053, 10576.174, 230.910, 52668.980 21/05/12,19:24:47,03,09,1, 11.9,1,1, 10.053, 10576.170, 230.900, 52668.971 21/05/12,19:24:47,04,09,1, 11.9,1,1, 10.053, 10576.146, 230.921, 52668.964 21/05/12,19:24:47,05,09,1, 11.9,1,1, 10.053, 10576.146, 230.918, 52668.947 21/05/12,19:24:47,06,09,1, 11.9,1,1, 10.053, 10576.174, 230.912, 52668.969 21/05/12,19:24:47,07,09,1, 11.9,1,1, 10.053, 10576.166, 230.911, 52668.990 21/05/12,19:24:47,08,09,1, 11.9,1,1, 10.053, 10576.168, 230.916, 52668.982 21/05/12,19:24:47,09,09,1, 11.9,1,1, 10.053, 10576.165, 230.895, 52669.003 21/05/12,19:24:47,10,09,1, 11.9,1,1, 10.053, 10576.164, 230.913, 52669.006 21/05/12,19:24:47,11,09,1, 11.9,1,1, 10.053, 10576.167, 230.896, 52668.948 21/05/12,19:24:47,12,09,1, 11.9,1,1, 10.053, 10576.148, 230.904, 52668.957 21/05/12,19:24:47,13,09,1, 11.9,1,1, 10.053, 10576.159, 230.897, 52668.968 21/05/12,19:24:47,14,09,1, 11.9,1,1, 10.053, 10576.165, 230.898, 52668.960 21/05/12,19:24:47,15,09,1, 11.9,1,1, 10.053, 10576.167, 230.916, 52668.959 21/05/12,19:24:47,16,09,1, 11.9,1,1, 10.053, 10576.165, 230.895, 52668.972 21/05/12,19:24:47,17,09,1, 11.9,1,1, 10.053, 10576.148, 230.895, 52668.943 21/05/12,19:24:47,18,09,1, 11.9,1,1, 10.053, 10576.141, 230.895, 52668.967 21/05/12,19:24:47,19,09,1, 11.9,1,1, 10.053, 10576.161, 230.924, 52668.948 21/05/12,19:24:48,00,09,1, 11.8,1,1, 10.052, 10576.160, 230.924, 52668.948 21/05/12,19:24:48,01,09,1, 11.8,1,1, 10.052, 10576.172, 230.904, 52668.986 21/05/12,19:24:48,02,09,1, 11.8,1,1, 10.052, 10576.161, 230.922, 52668.978 21/05/12,19:24:48,03,09,1, 11.8,1,1, 10.052, 10576.158, 230.907, 52668.982 21/05/12,19:24:48,04,09,1, 11.8,1,1, 10.052, 10576.139, 230.894, 52668.998 21/05/12,19:24:48,05,09,1, 11.8,1,1, 10.052, 10576.148, 230.896, 52668.933 21/05/12,19:24:48,06,09,1, 11.8,1,1, 10.052, 10576.144, 230.928, 52668.979 21/05/12,19:24:48,07,09,1, 11.8,1,1, 10.052, 10576.154, 230.912, 52668.950 21/05/12,19:24:48,08,09,1, 11.8,1,1, 10.052, 10576.136, 230.908, 52668.960 21/05/12,19:24:48,09,09,1, 11.8,1,1, 10.052, 10576.155, 230.900, 52668.973 21/05/12,19:24:48,10,09,1, 11.8,1,1, 10.052, 10576.133, 230.910, 52668.964 21/05/12,19:24:48,11,09,1, 11.8,1,1, 10.052, 10576.152, 230.899, 52668.953 21/05/12,19:24:48,12,09,1, 11.8,1,1, 10.052, 10576.147, 230.916, 52668.973 21/05/12,19:24:48,13,09,1, 11.8,1,1, 10.052, 10576.153, 230.918, 52668.982 21/05/12,19:24:48,14,09,1, 11.8,1,1, 10.052, 10576.151, 230.919, 52668.925 21/05/12,19:24:48,15,09,1, 11.8,1,1, 10.052, 10576.145, 230.928, 52668.978 21/05/12,19:24:48,16,09,1, 11.8,1,1, 10.052, 10576.158, 230.924, 52668.962 21/05/12,19:24:48,17,09,1, 11.8,1,1, 10.052, 10576.155, 230.913, 52668.949 21/05/12,19:24:48,18,09,1, 11.8,1,1, 10.052, 10576.146, 230.907, 52668.985 21/05/12,19:24:48,19,09,1, 11.8,1,1, 10.052, 10576.138, 230.907, 52668.937 21/05/12,19:24:49,00,09,1, 11.9,1,1, 10.053, 10576.135, 230.907, 52668.937 21/05/12,19:24:49,01,09,1, 11.9,1,1, 10.053, 10576.151, 230.913, 52668.953 21/05/12,19:24:49,02,09,1, 11.9,1,1, 10.053, 10576.151, 230.955, 52668.992 21/05/12,19:24:49,03,09,1, 11.9,1,1, 10.053, 10576.135, 230.953, 52668.980 21/05/12,19:24:49,04,09,1, 11.9,1,1, 10.053, 10576.123, 230.923, 52668.978 21/05/12,19:24:49,05,09,1, 11.9,1,1, 10.053, 10576.141, 230.970, 52668.965 21/05/12,19:24:49,06,09,1, 11.9,1,1, 10.053, 10576.154, 230.936, 52669.022 21/05/12,19:24:49,07,09,1, 11.9,1,1, 10.053, 10576.137, 230.939, 52668.984 21/05/12,19:24:49,08,09,1, 11.9,1,1, 10.053, 10576.147, 230.931, 52668.952 21/05/12,19:24:49,09,09,1, 11.9,1,1, 10.053, 10576.142, 230.919, 52668.978 21/05/12,19:24:49,10,09,1, 11.9,1,1, 10.053, 10576.143, 230.956, 52668.990 21/05/12,19:24:49,11,09,1, 11.9,1,1, 10.053, 10576.134, 230.929, 52668.986 21/05/12,19:24:49,12,09,1, 11.9,1,1, 10.053, 10576.142, 230.928, 52669.006 21/05/12,19:24:49,13,09,1, 11.9,1,1, 10.053, 10576.157, 230.952, 52669.017 21/05/12,19:24:49,14,09,1, 11.9,1,1, 10.053, 10576.141, 230.941, 52668.969 21/05/12,19:24:49,15,09,1, 11.9,1,1, 10.053, 10576.149, 230.944, 52668.966 21/05/12,19:24:49,16,09,1, 11.9,1,1, 10.053, 10576.148, 230.928, 52668.963 21/05/12,19:24:49,17,09,1, 11.9,1,1, 10.053, 10576.164, 230.966, 52668.993 21/05/12,19:24:49,18,09,1, 11.9,1,1, 10.053, 10576.138, 230.944, 52668.963 21/05/12,19:24:49,19,09,1, 11.9,1,1, 10.053, 10576.148, 230.936, 52668.989 21/05/12,19:24:50,00,09,1, 11.9,1,1, 10.050, 10576.143, 230.936, 52668.989 21/05/12,19:24:50,01,09,1, 11.9,1,1, 10.050, 10576.142, 230.950, 52668.982 21/05/12,19:24:50,02,09,1, 11.9,1,1, 10.050, 10576.159, 230.944, 52669.002 21/05/12,19:24:50,03,09,1, 11.9,1,1, 10.050, 10576.168, 230.941, 52668.998 21/05/12,19:24:50,04,09,1, 11.9,1,1, 10.050, 10576.167, 230.944, 52669.027 21/05/12,19:24:50,05,09,1, 11.9,1,1, 10.050, 10576.135, 230.930, 52668.950 21/05/12,19:24:50,06,09,1, 11.9,1,1, 10.050, 10576.129, 230.945, 52669.010 21/05/12,19:24:50,07,09,1, 11.9,1,1, 10.050, 10576.150, 230.979, 52668.989 21/05/12,19:24:50,08,09,1, 11.9,1,1, 10.050, 10576.132, 230.941, 52668.961 21/05/12,19:24:50,09,09,1, 11.9,1,1, 10.050, 10576.142, 230.939, 52668.974 21/05/12,19:24:50,10,09,1, 11.9,1,1, 10.050, 10576.149, 230.967, 52668.977 21/05/12,19:24:50,11,09,1, 11.9,1,1, 10.050, 10576.138, 230.950, 52668.989 21/05/12,19:24:50,12,09,1, 11.9,1,1, 10.050, 10576.125, 230.962, 52669.006 21/05/12,19:24:50,13,09,1, 11.9,1,1, 10.050, 10576.145, 230.957, 52669.016 21/05/12,19:24:50,14,09,1, 11.9,1,1, 10.050, 10576.133, 230.959, 52668.961 21/05/12,19:24:50,15,09,1, 11.9,1,1, 10.050, 10576.141, 230.969, 52668.990 21/05/12,19:24:50,16,09,1, 11.9,1,1, 10.050, 10576.134, 230.961, 52668.987 21/05/12,19:24:50,17,09,1, 11.9,1,1, 10.050, 10576.117, 230.966, 52668.995 21/05/12,19:24:50,18,09,1, 11.9,1,1, 10.050, 10576.121, 230.977, 52669.005 21/05/12,19:24:50,19,09,1, 11.9,1,1, 10.050, 10576.129, 230.946, 52669.017 21/05/12,19:24:51,00,09,1, 11.9,1,1, 10.049, 10576.127, 230.946, 52669.017 21/05/12,19:24:51,01,09,1, 11.9,1,1, 10.049, 10576.144, 230.958, 52668.984 21/05/12,19:24:51,02,09,1, 11.9,1,1, 10.049, 10576.136, 230.958, 52668.973 21/05/12,19:24:51,03,09,1, 11.9,1,1, 10.049, 10576.128, 230.964, 52668.980 21/05/12,19:24:51,04,09,1, 11.9,1,1, 10.049, 10576.108, 230.948, 52668.962 21/05/12,19:24:51,05,09,1, 11.9,1,1, 10.049, 10576.155, 230.956, 52668.999 21/05/12,19:24:51,06,09,1, 11.9,1,1, 10.049, 10576.146, 230.963, 52669.031 21/05/12,19:24:51,07,09,1, 11.9,1,1, 10.049, 10576.126, 230.963, 52668.977 21/05/12,19:24:51,08,09,1, 11.9,1,1, 10.049, 10576.099, 230.953, 52668.951 21/05/12,19:24:51,09,09,1, 11.9,1,1, 10.049, 10576.134, 230.945, 52669.052 21/05/12,19:24:51,10,09,1, 11.9,1,1, 10.049, 10576.086, 230.988, 52669.017 21/05/12,19:24:51,11,09,1, 11.9,1,1, 10.049, 10576.121, 230.962, 52669.073 21/05/12,19:24:51,12,09,1, 11.9,1,1, 10.049, 10576.123, 230.957, 52669.018 21/05/12,19:24:51,13,09,1, 11.9,1,1, 10.049, 10576.115, 230.941, 52669.011 21/05/12,19:24:51,14,09,1, 11.9,1,1, 10.049, 10576.119, 230.935, 52669.005 21/05/12,19:24:51,15,09,1, 11.9,1,1, 10.049, 10576.117, 230.952, 52668.966 21/05/12,19:24:51,16,09,1, 11.9,1,1, 10.049, 10576.133, 230.949, 52669.003 21/05/12,19:24:51,17,09,1, 11.9,1,1, 10.049, 10576.129, 230.957, 52668.997 21/05/12,19:24:51,18,09,1, 11.9,1,1, 10.049, 10576.138, 230.940, 52668.991 21/05/12,19:24:51,19,09,1, 11.9,1,1, 10.049, 10576.134, 230.967, 52668.958 21/05/12,19:24:52,00,09,1, 11.9,1,1, 10.048, 10576.127, 230.967, 52668.958 21/05/12,19:24:52,01,09,1, 11.9,1,1, 10.048, 10576.141, 230.962, 52668.999 21/05/12,19:24:52,02,09,1, 11.9,1,1, 10.048, 10576.135, 230.958, 52669.025 21/05/12,19:24:52,03,09,1, 11.9,1,1, 10.048, 10576.130, 230.954, 52668.976 21/05/12,19:24:52,04,09,1, 11.9,1,1, 10.048, 10576.150, 230.972, 52668.987 21/05/12,19:24:52,05,09,1, 11.9,1,1, 10.048, 10576.124, 230.966, 52668.945 21/05/12,19:24:52,06,09,1, 11.9,1,1, 10.048, 10576.138, 230.978, 52669.022 21/05/12,19:24:52,07,09,1, 11.9,1,1, 10.048, 10576.131, 230.942, 52668.956 21/05/12,19:24:52,08,09,1, 11.9,1,1, 10.048, 10576.116, 230.981, 52668.988 21/05/12,19:24:52,09,09,1, 11.9,1,1, 10.048, 10576.132, 230.956, 52668.959 21/05/12,19:24:52,10,09,1, 11.9,1,1, 10.048, 10576.131, 230.949, 52668.982 21/05/12,19:24:52,11,09,1, 11.9,1,1, 10.048, 10576.139, 230.988, 52668.990 21/05/12,19:24:52,12,09,1, 11.9,1,1, 10.048, 10576.124, 230.983, 52668.970 21/05/12,19:24:52,13,09,1, 11.9,1,1, 10.048, 10576.106, 230.985, 52668.981 21/05/12,19:24:52,14,09,1, 11.9,1,1, 10.048, 10576.137, 230.977, 52668.975 21/05/12,19:24:52,15,09,1, 11.9,1,1, 10.048, 10576.097, 230.974, 52668.990 21/05/12,19:24:52,16,09,1, 11.9,1,1, 10.048, 10576.124, 230.984, 52669.004 21/05/12,19:24:52,17,09,1, 11.9,1,1, 10.048, 10576.109, 230.983, 52669.002 21/05/12,19:24:52,18,09,1, 11.9,1,1, 10.048, 10576.089, 230.994, 52668.968 21/05/12,19:24:52,19,09,1, 11.9,1,1, 10.048, 10576.126, 230.983, 52669.009 21/05/12,19:24:53,00,08,1, 11.9,1,1, 10.052, 10576.118, 230.983, 52669.009 21/05/12,19:24:53,01,08,1, 11.9,1,1, 10.052, 10576.101, 230.972, 52668.977 21/05/12,19:24:53,02,08,1, 11.9,1,1, 10.052, 10576.110, 230.969, 52668.982 21/05/12,19:24:53,03,08,1, 11.9,1,1, 10.052, 10576.085, 230.999, 52668.976 21/05/12,19:24:53,04,08,1, 11.9,1,1, 10.052, 10576.115, 230.965, 52668.977 21/05/12,19:24:53,05,08,1, 11.9,1,1, 10.052, 10576.112, 230.957, 52669.013 21/05/12,19:24:53,06,08,1, 11.9,1,1, 10.052, 10576.118, 230.971, 52668.994 21/05/12,19:24:53,07,08,1, 11.9,1,1, 10.052, 10576.117, 230.970, 52668.992 21/05/12,19:24:53,08,08,1, 11.9,1,1, 10.052, 10576.107, 230.989, 52668.979 21/05/12,19:24:53,09,08,1, 11.9,1,1, 10.052, 10576.102, 231.001, 52668.894 21/05/12,19:24:53,10,08,1, 11.9,1,1, 10.052, 10576.088, 230.969, 52668.989 21/05/12,19:24:53,11,08,1, 11.9,1,1, 10.052, 10576.069, 230.997, 52669.022 21/05/12,19:24:53,12,08,1, 11.9,1,1, 10.052, 10576.090, 230.987, 52669.025 21/05/12,19:24:53,13,08,1, 11.9,1,1, 10.052, 10576.095, 230.981, 52668.989 21/05/12,19:24:53,14,08,1, 11.9,1,1, 10.052, 10576.094, 230.982, 52669.008 21/05/12,19:24:53,15,08,1, 11.9,1,1, 10.052, 10576.132, 230.977, 52669.009 21/05/12,19:24:53,16,08,1, 11.9,1,1, 10.052, 10576.097, 230.992, 52668.998 21/05/12,19:24:53,17,08,1, 11.9,1,1, 10.052, 10576.124, 231.001, 52669.020 21/05/12,19:24:53,18,08,1, 11.9,1,1, 10.052, 10576.083, 230.988, 52669.013 21/05/12,19:24:53,19,08,1, 11.9,1,1, 10.052, 10576.106, 230.984, 52668.988 21/05/12,19:24:54,00,08,1, 11.9,1,1, 10.052, 10576.102, 230.984, 52668.988 21/05/12,19:24:54,01,08,1, 11.9,1,1, 10.052, 10576.131, 231.001, 52669.026 21/05/12,19:24:54,02,08,1, 11.9,1,1, 10.052, 10576.108, 230.967, 52668.952 21/05/12,19:24:54,03,08,1, 11.9,1,1, 10.052, 10576.096, 230.969, 52668.992 21/05/12,19:24:54,04,08,1, 11.9,1,1, 10.052, 10576.112, 230.996, 52669.036 21/05/12,19:24:54,05,08,1, 11.9,1,1, 10.052, 10576.106, 230.965, 52668.956 21/05/12,19:24:54,06,08,1, 11.9,1,1, 10.052, 10576.094, 230.974, 52669.030 21/05/12,19:24:54,07,08,1, 11.9,1,1, 10.052, 10576.105, 230.992, 52669.018 21/05/12,19:24:54,08,08,1, 11.9,1,1, 10.052, 10576.104, 230.970, 52669.004 21/05/12,19:24:54,09,08,1, 11.9,1,1, 10.052, 10576.107, 230.976, 52669.001 21/05/12,19:24:54,10,08,1, 11.9,1,1, 10.052, 10576.095, 230.975, 52669.000 21/05/12,19:24:54,11,08,1, 11.9,1,1, 10.052, 10576.114, 230.958, 52669.045 21/05/12,19:24:54,12,08,1, 11.9,1,1, 10.052, 10576.122, 230.994, 52669.011 21/05/12,19:24:54,13,08,1, 11.9,1,1, 10.052, 10576.085, 230.999, 52669.011 21/05/12,19:24:54,14,08,1, 11.9,1,1, 10.052, 10576.103, 231.002, 52669.010 21/05/12,19:24:54,15,08,1, 11.9,1,1, 10.052, 10576.106, 230.995, 52669.013 21/05/12,19:24:54,16,08,1, 11.9,1,1, 10.052, 10576.105, 230.971, 52669.001 21/05/12,19:24:54,17,08,1, 11.9,1,1, 10.052, 10576.114, 230.982, 52669.011 21/05/12,19:24:54,18,08,1, 11.9,1,1, 10.052, 10576.098, 230.982, 52668.975 21/05/12,19:24:54,19,08,1, 11.9,1,1, 10.052, 10576.111, 230.981, 52669.004 21/05/12,19:24:55,00,08,1, 11.9,1,1, 10.052, 10576.110, 230.981, 52669.004 21/05/12,19:24:55,01,08,1, 11.9,1,1, 10.052, 10576.100, 230.993, 52669.029 21/05/12,19:24:55,02,08,1, 11.9,1,1, 10.052, 10576.100, 230.966, 52669.065 21/05/12,19:24:55,03,08,1, 11.9,1,1, 10.052, 10576.102, 230.980, 52669.047 21/05/12,19:24:55,04,08,1, 11.9,1,1, 10.052, 10576.105, 230.989, 52668.989 21/05/12,19:24:55,05,08,1, 11.9,1,1, 10.052, 10576.093, 230.977, 52669.007 21/05/12,19:24:55,06,08,1, 11.9,1,1, 10.052, 10576.097, 230.976, 52668.984 21/05/12,19:24:55,07,08,1, 11.9,1,1, 10.052, 10576.085, 231.008, 52669.018 21/05/12,19:24:55,08,08,1, 11.9,1,1, 10.052, 10576.100, 230.977, 52669.014 21/05/12,19:24:55,09,08,1, 11.9,1,1, 10.052, 10576.090, 231.007, 52669.050 21/05/12,19:24:55,10,08,1, 11.9,1,1, 10.052, 10576.077, 230.993, 52669.016 21/05/12,19:24:55,11,08,1, 11.9,1,1, 10.052, 10576.102, 230.981, 52668.983 21/05/12,19:24:55,12,08,1, 11.9,1,1, 10.052, 10576.099, 230.999, 52668.978 21/05/12,19:24:55,13,08,1, 11.9,1,1, 10.052, 10576.066, 231.001, 52669.017 21/05/12,19:24:55,14,08,1, 11.9,1,1, 10.052, 10576.075, 230.994, 52669.009 21/05/12,19:24:55,15,08,1, 11.9,1,1, 10.052, 10576.084, 230.992, 52669.064 21/05/12,19:24:55,16,08,1, 11.9,1,1, 10.052, 10576.076, 230.978, 52669.016 21/05/12,19:24:55,17,08,1, 11.9,1,1, 10.052, 10576.092, 230.986, 52668.996 21/05/12,19:24:55,18,08,1, 11.9,1,1, 10.052, 10576.090, 231.000, 52669.013 21/05/12,19:24:55,19,08,1, 11.9,1,1, 10.052, 10576.117, 230.978, 52669.010 21/05/12,19:24:56,00,08,1, 11.8,1,1, 10.050, 10576.110, 230.978, 52669.010 21/05/12,19:24:56,01,08,1, 11.8,1,1, 10.050, 10576.093, 230.995, 52668.933 21/05/12,19:24:56,02,08,1, 11.8,1,1, 10.050, 10576.109, 230.984, 52668.959 21/05/12,19:24:56,03,08,1, 11.8,1,1, 10.050, 10576.119, 230.978, 52668.807 21/05/12,19:24:56,04,08,1, 11.8,1,1, 10.050, 10576.090, 230.992, 52668.932 21/05/12,19:24:56,05,08,1, 11.8,1,1, 10.050, 10576.099, 230.980, 52668.891 21/05/12,19:24:56,06,08,1, 11.8,1,1, 10.050, 10576.094, 231.010, 52669.015 21/05/12,19:24:56,07,08,1, 11.8,1,1, 10.050, 10576.129, 230.990, 52668.969 21/05/12,19:24:56,08,08,1, 11.8,1,1, 10.050, 10576.089, 230.979, 52668.998 21/05/12,19:24:56,09,08,1, 11.8,1,1, 10.050, 10576.075, 230.978, 52669.021 21/05/12,19:24:56,10,08,1, 11.8,1,1, 10.050, 10576.093, 230.997, 52668.972 21/05/12,19:24:56,11,08,1, 11.8,1,1, 10.050, 10576.094, 230.993, 52668.989 21/05/12,19:24:56,12,08,1, 11.8,1,1, 10.050, 10576.078, 231.007, 52668.971 21/05/12,19:24:56,13,08,1, 11.8,1,1, 10.050, 10576.102, 231.007, 52669.005 21/05/12,19:24:56,14,08,1, 11.8,1,1, 10.050, 10576.088, 231.004, 52668.997 21/05/12,19:24:56,15,08,1, 11.8,1,1, 10.050, 10576.095, 231.004, 52668.982 21/05/12,19:24:56,16,08,1, 11.8,1,1, 10.050, 10576.083, 231.027, 52668.981 21/05/12,19:24:56,17,08,1, 11.8,1,1, 10.050, 10576.111, 230.967, 52668.734 21/05/12,19:24:56,18,08,1, 11.8,1,1, 10.050, 10576.101, 230.992, 52668.922 21/05/12,19:24:56,19,08,1, 11.8,1,1, 10.050, 10576.109, 231.015, 52668.929 21/05/12,19:24:57,00,08,1, 11.8,1,1, 10.051, 10576.102, 231.015, 52668.929 21/05/12,19:24:57,01,08,1, 11.8,1,1, 10.051, 10576.078, 230.996, 52669.025 21/05/12,19:24:57,02,08,1, 11.8,1,1, 10.051, 10576.097, 231.018, 52669.003 21/05/12,19:24:57,03,08,1, 11.8,1,1, 10.051, 10576.081, 230.997, 52668.967 21/05/12,19:24:57,04,08,1, 11.8,1,1, 10.051, 10576.080, 230.996, 52668.977 21/05/12,19:24:57,05,08,1, 11.8,1,1, 10.051, 10576.084, 230.979, 52669.008 21/05/12,19:24:57,06,08,1, 11.8,1,1, 10.051, 10576.054, 230.996, 52669.015 21/05/12,19:24:57,07,08,1, 11.8,1,1, 10.051, 10576.068, 231.001, 52668.988 21/05/12,19:24:57,08,08,1, 11.8,1,1, 10.051, 10576.083, 231.002, 52668.982 21/05/12,19:24:57,09,08,1, 11.8,1,1, 10.051, 10576.063, 230.996, 52668.982 21/05/12,19:24:57,10,08,1, 11.8,1,1, 10.051, 10576.077, 231.007, 52668.991 21/05/12,19:24:57,11,08,1, 11.8,1,1, 10.051, 10576.060, 231.011, 52668.972 21/05/12,19:24:57,12,08,1, 11.8,1,1, 10.051, 10576.079, 231.007, 52668.999 21/05/12,19:24:57,13,08,1, 11.8,1,1, 10.051, 10576.052, 230.970, 52668.969 21/05/12,19:24:57,14,08,1, 11.8,1,1, 10.051, 10576.061, 230.989, 52668.966 21/05/12,19:24:57,15,08,1, 11.8,1,1, 10.051, 10576.073, 230.999, 52668.973 21/05/12,19:24:57,16,08,1, 11.8,1,1, 10.051, 10576.077, 230.975, 52668.968 21/05/12,19:24:57,17,08,1, 11.8,1,1, 10.051, 10576.062, 230.986, 52668.984 21/05/12,19:24:57,18,08,1, 11.8,1,1, 10.051, 10576.070, 231.001, 52668.995 21/05/12,19:24:57,19,08,1, 11.8,1,1, 10.051, 10576.075, 230.971, 52668.981 21/05/12,19:24:58,00,08,1, 11.8,1,1, 10.054, 10576.068, 230.971, 52668.981 21/05/12,19:24:58,01,08,1, 11.8,1,1, 10.054, 10576.072, 230.985, 52668.972 21/05/12,19:24:58,02,08,1, 11.8,1,1, 10.054, 10576.052, 231.001, 52669.002 21/05/12,19:24:58,03,08,1, 11.8,1,1, 10.054, 10576.068, 231.001, 52668.983 21/05/12,19:24:58,04,08,1, 11.8,1,1, 10.054, 10576.061, 231.003, 52668.982 21/05/12,19:24:58,05,08,1, 11.8,1,1, 10.054, 10576.083, 230.998, 52668.915 21/05/12,19:24:58,06,08,1, 11.8,1,1, 10.054, 10576.059, 230.997, 52669.028 21/05/12,19:24:58,07,08,1, 11.8,1,1, 10.054, 10576.082, 230.996, 52669.024 21/05/12,19:24:58,08,08,1, 11.8,1,1, 10.054, 10576.065, 230.988, 52669.012 21/05/12,19:24:58,09,08,1, 11.8,1,1, 10.054, 10576.072, 230.994, 52669.045 21/05/12,19:24:58,10,08,1, 11.8,1,1, 10.054, 10576.080, 231.003, 52668.983 21/05/12,19:24:58,11,08,1, 11.8,1,1, 10.054, 10576.067, 231.011, 52668.999 21/05/12,19:24:58,12,08,1, 11.8,1,1, 10.054, 10576.061, 230.987, 52669.013 21/05/12,19:24:58,13,08,1, 11.8,1,1, 10.054, 10576.080, 231.000, 52668.999 21/05/12,19:24:58,14,08,1, 11.8,1,1, 10.054, 10576.063, 230.998, 52668.972 21/05/12,19:24:58,15,08,1, 11.8,1,1, 10.054, 10576.052, 230.999, 52668.993 21/05/12,19:24:58,16,08,1, 11.8,1,1, 10.054, 10576.069, 231.003, 52669.012 21/05/12,19:24:58,17,08,1, 11.8,1,1, 10.054, 10576.086, 230.991, 52669.004 21/05/12,19:24:58,18,08,1, 11.8,1,1, 10.054, 10576.056, 230.999, 52668.994 21/05/12,19:24:58,19,08,1, 11.8,1,1, 10.054, 10576.069, 231.022, 52669.282 21/05/12,19:24:59,00,08,1, 11.9,1,1, 10.052, 10576.068, 231.022, 52669.282 21/05/12,19:24:59,01,08,1, 11.9,1,1, 10.052, 10576.103, 230.999, 52669.000 21/05/12,19:24:59,02,08,1, 11.9,1,1, 10.052, 10576.078, 230.993, 52668.937 21/05/12,19:24:59,03,08,1, 11.9,1,1, 10.052, 10576.070, 231.004, 52668.945 21/05/12,19:24:59,04,08,1, 11.9,1,1, 10.052, 10576.045, 231.008, 52668.976 21/05/12,19:24:59,05,08,1, 11.9,1,1, 10.052, 10576.052, 230.997, 52669.000 21/05/12,19:24:59,06,08,1, 11.9,1,1, 10.052, 10576.045, 230.999, 52668.991 21/05/12,19:24:59,07,08,1, 11.9,1,1, 10.052, 10576.054, 231.001, 52669.000 21/05/12,19:24:59,08,08,1, 11.9,1,1, 10.052, 10576.055, 230.993, 52668.986 21/05/12,19:24:59,09,08,1, 11.9,1,1, 10.052, 10576.049, 230.982, 52668.971 21/05/12,19:24:59,10,08,1, 11.9,1,1, 10.052, 10576.058, 230.998, 52669.011 21/05/12,19:24:59,11,08,1, 11.9,1,1, 10.052, 10576.072, 230.992, 52669.001 21/05/12,19:24:59,12,08,1, 11.9,1,1, 10.052, 10576.057, 231.013, 52668.976 21/05/12,19:24:59,13,08,1, 11.9,1,1, 10.052, 10576.055, 230.992, 52669.005 21/05/12,19:24:59,14,08,1, 11.9,1,1, 10.052, 10576.055, 231.007, 52668.967 21/05/12,19:24:59,15,08,1, 11.9,1,1, 10.052, 10576.057, 230.991, 52668.993 21/05/12,19:24:59,16,08,1, 11.9,1,1, 10.052, 10576.049, 231.001, 52668.975 21/05/12,19:24:59,17,08,1, 11.9,1,1, 10.052, 10576.029, 230.999, 52668.982 21/05/12,19:24:59,18,08,1, 11.9,1,1, 10.052, 10576.060, 230.987, 52668.979 21/05/12,19:24:59,19,08,1, 11.9,1,1, 10.052, 10576.071, 231.005, 52668.989 21/05/12,19:25:00,00,08,1, 11.9,1,1, 10.049, 10576.068, 231.005, 52668.989 21/05/12,19:25:00,01,08,1, 11.9,1,1, 10.049, 10576.073, 231.024, 52668.974 21/05/12,19:25:00,02,08,1, 11.9,1,1, 10.049, 10576.049, 231.010, 52668.990 21/05/12,19:25:00,03,08,1, 11.9,1,1, 10.049, 10576.035, 230.975, 52668.988 21/05/12,19:25:00,04,08,1, 11.9,1,1, 10.049, 10576.043, 230.994, 52668.974 21/05/12,19:25:00,05,08,1, 11.9,1,1, 10.049, 10576.040, 231.018, 52668.929 21/05/12,19:25:00,06,08,1, 11.9,1,1, 10.049, 10576.053, 231.027, 52669.019 21/05/12,19:25:00,07,08,1, 11.9,1,1, 10.049, 10576.035, 231.028, 52669.013 21/05/12,19:25:00,08,08,1, 11.9,1,1, 10.049, 10576.059, 231.004, 52669.014 21/05/12,19:25:00,09,08,1, 11.9,1,1, 10.049, 10576.057, 231.014, 52669.008 21/05/12,19:25:00,10,08,1, 11.9,1,1, 10.049, 10576.054, 231.011, 52669.023 21/05/12,19:25:00,11,08,1, 11.9,1,1, 10.049, 10576.057, 230.998, 52669.012 21/05/12,19:25:00,12,08,1, 11.9,1,1, 10.049, 10576.028, 231.021, 52669.010 21/05/12,19:25:00,13,08,1, 11.9,1,1, 10.049, 10576.038, 230.988, 52668.996 21/05/12,19:25:00,14,08,1, 11.9,1,1, 10.049, 10576.036, 230.993, 52668.996 21/05/12,19:25:00,15,08,1, 11.9,1,1, 10.049, 10576.044, 231.029, 52668.998 21/05/12,19:25:00,16,08,1, 11.9,1,1, 10.049, 10576.051, 231.020, 52669.016 21/05/12,19:25:00,17,08,1, 11.9,1,1, 10.049, 10576.052, 231.018, 52668.998 21/05/12,19:25:00,18,08,1, 11.9,1,1, 10.049, 10576.052, 231.015, 52668.964 21/05/12,19:25:00,19,08,1, 11.9,1,1, 10.049, 10576.036, 231.018, 52669.013 21/05/12,19:25:01,00,08,1, 11.9,1,1, 10.050, 10576.035, 231.018, 52669.013 21/05/12,19:25:01,01,08,1, 11.9,1,1, 10.050, 10576.057, 231.007, 52668.965 21/05/12,19:25:01,02,08,1, 11.9,1,1, 10.050, 10576.025, 231.023, 52668.958 21/05/12,19:25:01,03,08,1, 11.9,1,1, 10.050, 10576.015, 231.016, 52668.984 21/05/12,19:25:01,04,08,1, 11.9,1,1, 10.050, 10576.024, 231.020, 52669.025 21/05/12,19:25:01,05,08,1, 11.9,1,1, 10.050, 10576.049, 231.027, 52668.983 21/05/12,19:25:01,06,08,1, 11.9,1,1, 10.050, 10576.029, 231.031, 52668.988 21/05/12,19:25:01,07,08,1, 11.9,1,1, 10.050, 10576.030, 231.015, 52669.006 21/05/12,19:25:01,08,08,1, 11.9,1,1, 10.050, 10576.028, 231.020, 52669.013 21/05/12,19:25:01,09,08,1, 11.9,1,1, 10.050, 10576.019, 230.998, 52668.980 21/05/12,19:25:01,10,08,1, 11.9,1,1, 10.050, 10576.028, 231.036, 52669.016 21/05/12,19:25:01,11,08,1, 11.9,1,1, 10.050, 10576.061, 231.016, 52669.025 21/05/12,19:25:01,12,08,1, 11.9,1,1, 10.050, 10576.049, 231.029, 52669.020 21/05/12,19:25:01,13,08,1, 11.9,1,1, 10.050, 10576.024, 231.042, 52669.324 21/05/12,19:25:01,14,08,1, 11.9,1,1, 10.050, 10576.038, 231.057, 52669.106 21/05/12,19:25:01,15,08,1, 11.9,1,1, 10.050, 10576.058, 231.018, 52669.064 21/05/12,19:25:01,16,08,1, 11.9,1,1, 10.050, 10576.044, 231.017, 52669.047 21/05/12,19:25:01,17,08,1, 11.9,1,1, 10.050, 10576.063, 231.029, 52669.038 21/05/12,19:25:01,18,08,1, 11.9,1,1, 10.050, 10576.048, 231.021, 52669.023 21/05/12,19:25:01,19,08,1, 11.9,1,1, 10.050, 10576.054, 231.040, 52669.045 21/05/12,19:25:02,00,08,1, 11.8,1,1, 10.055, 10576.051, 231.040, 52669.045 21/05/12,19:25:02,01,08,1, 11.8,1,1, 10.055, 10576.061, 231.056, 52669.061 21/05/12,19:25:02,02,08,1, 11.8,1,1, 10.055, 10576.068, 231.028, 52669.049 21/05/12,19:25:02,03,08,1, 11.8,1,1, 10.055, 10576.051, 231.047, 52669.021 21/05/12,19:25:02,04,08,1, 11.8,1,1, 10.055, 10576.038, 231.041, 52669.059 21/05/12,19:25:02,05,08,1, 11.8,1,1, 10.055, 10576.022, 231.023, 52669.027 21/05/12,19:25:02,06,08,1, 11.8,1,1, 10.055, 10576.053, 231.045, 52669.022 21/05/12,19:25:02,07,08,1, 11.8,1,1, 10.055, 10576.033, 231.050, 52668.988 21/05/12,19:25:02,08,08,1, 11.8,1,1, 10.055, 10576.044, 231.022, 52669.047 21/05/12,19:25:02,09,08,1, 11.8,1,1, 10.055, 10576.060, 231.030, 52669.042 21/05/12,19:25:02,10,08,1, 11.8,1,1, 10.055, 10576.052, 231.048, 52669.024 21/05/12,19:25:02,11,08,1, 11.8,1,1, 10.055, 10576.037, 231.064, 52669.041 21/05/12,19:25:02,12,08,1, 11.8,1,1, 10.055, 10576.056, 231.041, 52669.039 21/05/12,19:25:02,13,08,1, 11.8,1,1, 10.055, 10576.063, 231.045, 52669.056 21/05/12,19:25:02,14,08,1, 11.8,1,1, 10.055, 10576.070, 231.057, 52669.035 21/05/12,19:25:02,15,08,1, 11.8,1,1, 10.055, 10576.039, 231.068, 52668.989 21/05/12,19:25:02,16,08,1, 11.8,1,1, 10.055, 10576.059, 231.053, 52669.045 21/05/12,19:25:02,17,08,1, 11.8,1,1, 10.055, 10576.060, 231.044, 52669.026 21/05/12,19:25:02,18,08,1, 11.8,1,1, 10.055, 10576.055, 231.074, 52669.058 21/05/12,19:25:02,19,08,1, 11.8,1,1, 10.055, 10576.052, 231.056, 52669.013 21/05/12,19:25:03,00,08,1, 11.9,1,1, 10.050, 10576.051, 231.056, 52669.013 21/05/12,19:25:03,01,08,1, 11.9,1,1, 10.050, 10576.041, 231.059, 52669.033 21/05/12,19:25:03,02,08,1, 11.9,1,1, 10.050, 10576.071, 231.057, 52669.054 21/05/12,19:25:03,03,08,1, 11.9,1,1, 10.050, 10576.045, 231.036, 52669.045 21/05/12,19:25:03,04,08,1, 11.9,1,1, 10.050, 10576.063, 231.068, 52669.055 21/05/12,19:25:03,05,08,1, 11.9,1,1, 10.050, 10576.051, 231.059, 52669.057 21/05/12,19:25:03,06,08,1, 11.9,1,1, 10.050, 10576.037, 231.071, 52669.038 21/05/12,19:25:03,07,08,1, 11.9,1,1, 10.050, 10576.037, 231.091, 52669.044 21/05/12,19:25:03,08,08,1, 11.9,1,1, 10.050, 10576.040, 231.062, 52669.059 21/05/12,19:25:03,09,08,1, 11.9,1,1, 10.050, 10576.037, 231.066, 52669.054 21/05/12,19:25:03,10,08,1, 11.9,1,1, 10.050, 10576.043, 231.057, 52669.066 21/05/12,19:25:03,11,08,1, 11.9,1,1, 10.050, 10576.038, 231.067, 52669.037 21/05/12,19:25:03,12,08,1, 11.9,1,1, 10.050, 10576.089, 231.065, 52669.029 21/05/12,19:25:03,13,08,1, 11.9,1,1, 10.050, 10576.072, 231.084, 52669.038 21/05/12,19:25:03,14,08,1, 11.9,1,1, 10.050, 10576.085, 231.090, 52669.116 21/05/12,19:25:03,15,08,1, 11.9,1,1, 10.050, 10576.038, 231.066, 52669.088 21/05/12,19:25:03,16,08,1, 11.9,1,1, 10.050, 10576.043, 231.066, 52669.116 21/05/12,19:25:03,17,08,1, 11.9,1,1, 10.050, 10576.032, 231.088, 52669.035 21/05/12,19:25:03,18,08,1, 11.9,1,1, 10.050, 10576.024, 231.066, 52669.034 21/05/12,19:25:03,19,08,1, 11.9,1,1, 10.050, 10576.025, 231.093, 52669.169 21/05/12,19:25:04,00,08,1, 11.8,1,1, 10.050, 10576.018, 231.093, 52669.169 21/05/12,19:25:04,01,08,1, 11.8,1,1, 10.050, 10576.043, 231.076, 52669.072 21/05/12,19:25:04,02,08,1, 11.8,1,1, 10.050, 10576.057, 231.062, 52669.046 21/05/12,19:25:04,03,08,1, 11.8,1,1, 10.050, 10576.033, 231.067, 52669.042 21/05/12,19:25:04,04,08,1, 11.8,1,1, 10.050, 10576.055, 231.064, 52669.037 21/05/12,19:25:04,05,08,1, 11.8,1,1, 10.050, 10576.067, 231.073, 52668.993 21/05/12,19:25:04,06,08,1, 11.8,1,1, 10.050, 10576.050, 231.061, 52669.048 21/05/12,19:25:04,07,08,1, 11.8,1,1, 10.050, 10576.039, 231.089, 52669.051 21/05/12,19:25:04,08,08,1, 11.8,1,1, 10.050, 10576.041, 231.061, 52669.038 21/05/12,19:25:04,09,08,1, 11.8,1,1, 10.050, 10576.048, 231.070, 52669.022 21/05/12,19:25:04,10,08,1, 11.8,1,1, 10.050, 10576.041, 231.055, 52669.030 21/05/12,19:25:04,11,08,1, 11.8,1,1, 10.050, 10576.056, 231.084, 52669.028 21/05/12,19:25:04,12,08,1, 11.8,1,1, 10.050, 10576.068, 231.076, 52669.031 21/05/12,19:25:04,13,08,1, 11.8,1,1, 10.050, 10576.031, 231.088, 52669.001 21/05/12,19:25:04,14,08,1, 11.8,1,1, 10.050, 10576.087, 231.074, 52668.957 21/05/12,19:25:04,15,08,1, 11.8,1,1, 10.050, 10576.038, 231.105, 52669.058 21/05/12,19:25:04,16,08,1, 11.8,1,1, 10.050, 10576.049, 231.117, 52669.017 21/05/12,19:25:04,17,08,1, 11.8,1,1, 10.050, 10576.061, 231.092, 52669.024 21/05/12,19:25:04,18,08,1, 11.8,1,1, 10.050, 10576.019, 231.070, 52668.997 21/05/12,19:25:04,19,08,1, 11.8,1,1, 10.050, 10576.093, 231.081, 52668.916 21/05/12,19:25:05,00,08,1, 11.8,1,1, 10.049, 10576.093, 231.081, 52668.916 21/05/12,19:25:05,01,08,1, 11.8,1,1, 10.049, 10576.033, 231.098, 52669.114 21/05/12,19:25:05,02,08,1, 11.8,1,1, 10.049, 10576.054, 231.089, 52669.029 21/05/12,19:25:05,03,08,1, 11.8,1,1, 10.049, 10576.048, 231.097, 52669.050 21/05/12,19:25:05,04,08,1, 11.8,1,1, 10.049, 10576.044, 231.098, 52669.077 21/05/12,19:25:05,05,08,1, 11.8,1,1, 10.049, 10576.044, 231.090, 52669.067 21/05/12,19:25:05,06,08,1, 11.8,1,1, 10.049, 10576.066, 231.079, 52669.010 21/05/12,19:25:05,07,08,1, 11.8,1,1, 10.049, 10576.054, 231.081, 52669.000 21/05/12,19:25:05,08,08,1, 11.8,1,1, 10.049, 10576.048, 231.090, 52669.037 21/05/12,19:25:05,09,08,1, 11.8,1,1, 10.049, 10576.065, 231.117, 52669.038 21/05/12,19:25:05,10,08,1, 11.8,1,1, 10.049, 10576.053, 231.094, 52669.065 21/05/12,19:25:05,11,08,1, 11.8,1,1, 10.049, 10576.044, 231.115, 52669.056 21/05/12,19:25:05,12,08,1, 11.8,1,1, 10.049, 10576.051, 231.091, 52668.971 21/05/12,19:25:05,13,08,1, 11.8,1,1, 10.049, 10576.041, 231.097, 52669.014 21/05/12,19:25:05,14,08,1, 11.8,1,1, 10.049, 10576.052, 231.095, 52669.042 21/05/12,19:25:05,15,08,1, 11.8,1,1, 10.049, 10576.055, 231.091, 52669.039 21/05/12,19:25:05,16,08,1, 11.8,1,1, 10.049, 10576.063, 231.107, 52669.040 21/05/12,19:25:05,17,08,1, 11.8,1,1, 10.049, 10576.040, 231.108, 52669.041 21/05/12,19:25:05,18,08,1, 11.8,1,1, 10.049, 10576.069, 231.099, 52669.017 21/05/12,19:25:05,19,08,1, 11.8,1,1, 10.049, 10576.063, 231.120, 52669.028 21/05/12,19:25:06,00,08,1, 11.9,1,1, 10.052, 10576.060, 231.120, 52669.028 21/05/12,19:25:06,01,08,1, 11.9,1,1, 10.052, 10576.064, 231.144, 52669.064 21/05/12,19:25:06,02,08,1, 11.9,1,1, 10.052, 10576.044, 231.105, 52669.012 21/05/12,19:25:06,03,08,1, 11.9,1,1, 10.052, 10576.053, 231.129, 52669.034 21/05/12,19:25:06,04,08,1, 11.9,1,1, 10.052, 10576.047, 231.131, 52669.036 21/05/12,19:25:06,05,08,1, 11.9,1,1, 10.052, 10576.069, 231.113, 52669.002 21/05/12,19:25:06,06,08,1, 11.9,1,1, 10.052, 10576.064, 231.130, 52669.019 21/05/12,19:25:06,07,08,1, 11.9,1,1, 10.052, 10576.068, 231.110, 52669.014 21/05/12,19:25:06,08,08,1, 11.9,1,1, 10.052, 10576.049, 231.112, 52668.985 21/05/12,19:25:06,09,08,1, 11.9,1,1, 10.052, 10576.064, 231.101, 52669.008 21/05/12,19:25:06,10,08,1, 11.9,1,1, 10.052, 10576.053, 231.122, 52669.005 21/05/12,19:25:06,11,08,1, 11.9,1,1, 10.052, 10576.065, 231.120, 52669.004 21/05/12,19:25:06,12,08,1, 11.9,1,1, 10.052, 10576.048, 231.122, 52669.040 21/05/12,19:25:06,13,08,1, 11.9,1,1, 10.052, 10576.052, 231.114, 52669.039 21/05/12,19:25:06,14,08,1, 11.9,1,1, 10.052, 10576.076, 231.129, 52669.046 21/05/12,19:25:06,15,08,1, 11.9,1,1, 10.052, 10576.080, 231.133, 52669.026 21/05/12,19:25:06,16,08,1, 11.9,1,1, 10.052, 10576.069, 231.122, 52668.987 21/05/12,19:25:06,17,08,1, 11.9,1,1, 10.052, 10576.066, 231.128, 52669.021 21/05/12,19:25:06,18,08,1, 11.9,1,1, 10.052, 10576.048, 231.152, 52669.043 21/05/12,19:25:06,19,08,1, 11.9,1,1, 10.052, 10576.069, 231.145, 52669.016 21/05/12,19:25:07,00,08,1, 11.9,1,1, 10.045, 10576.068, 231.145, 52669.016 21/05/12,19:25:07,01,08,1, 11.9,1,1, 10.045, 10576.056, 231.149, 52669.055 21/05/12,19:25:07,02,08,1, 11.9,1,1, 10.045, 10576.069, 231.119, 52669.000 21/05/12,19:25:07,03,08,1, 11.9,1,1, 10.045, 10576.039, 231.125, 52668.956 21/05/12,19:25:07,04,08,1, 11.9,1,1, 10.045, 10576.106, 231.139, 52668.955 21/05/12,19:25:07,05,08,1, 11.9,1,1, 10.045, 10576.054, 231.132, 52669.020 21/05/12,19:25:07,06,08,1, 11.9,1,1, 10.045, 10576.076, 231.134, 52669.034 21/05/12,19:25:07,07,08,1, 11.9,1,1, 10.045, 10576.043, 231.152, 52669.050 21/05/12,19:25:07,08,08,1, 11.9,1,1, 10.045, 10576.074, 231.159, 52669.070 21/05/12,19:25:07,09,08,1, 11.9,1,1, 10.045, 10576.074, 231.151, 52669.024 21/05/12,19:25:07,10,08,1, 11.9,1,1, 10.045, 10576.045, 231.137, 52669.038 21/05/12,19:25:07,11,08,1, 11.9,1,1, 10.045, 10576.084, 231.146, 52669.074 21/05/12,19:25:07,12,08,1, 11.9,1,1, 10.045, 10576.061, 231.146, 52669.078 21/05/12,19:25:07,13,08,1, 11.9,1,1, 10.045, 10576.067, 231.148, 52669.041 21/05/12,19:25:07,14,08,1, 11.9,1,1, 10.045, 10576.049, 231.168, 52669.019 21/05/12,19:25:07,15,08,1, 11.9,1,1, 10.045, 10576.046, 231.166, 52669.018 21/05/12,19:25:07,16,08,1, 11.9,1,1, 10.045, 10576.056, 231.154, 52669.059 21/05/12,19:25:07,17,08,1, 11.9,1,1, 10.045, 10576.048, 231.147, 52669.031 21/05/12,19:25:07,18,08,1, 11.9,1,1, 10.045, 10576.057, 231.148, 52669.030 21/05/12,19:25:07,19,08,1, 11.9,1,1, 10.045, 10576.048, 231.162, 52669.043 21/05/12,19:25:08,00,08,1, 11.9,1,1, 10.048, 10576.043, 231.162, 52669.043 21/05/12,19:25:08,01,08,1, 11.9,1,1, 10.048, 10576.053, 231.140, 52669.057 21/05/12,19:25:08,02,08,1, 11.9,1,1, 10.048, 10576.065, 231.162, 52669.022 21/05/12,19:25:08,03,08,1, 11.9,1,1, 10.048, 10576.071, 231.154, 52669.012 21/05/12,19:25:08,04,08,1, 11.9,1,1, 10.048, 10576.063, 231.171, 52669.053 21/05/12,19:25:08,05,08,1, 11.9,1,1, 10.048, 10576.067, 231.163, 52669.036 21/05/12,19:25:08,06,08,1, 11.9,1,1, 10.048, 10576.083, 231.157, 52669.224 21/05/12,19:25:08,07,08,1, 11.9,1,1, 10.048, 10576.038, 231.142, 52668.950 21/05/12,19:25:08,08,08,1, 11.9,1,1, 10.048, 10576.038, 231.159, 52669.064 21/05/12,19:25:08,09,08,1, 11.9,1,1, 10.048, 10576.059, 231.144, 52669.047 21/05/12,19:25:08,10,08,1, 11.9,1,1, 10.048, 10576.060, 231.136, 52669.026 21/05/12,19:25:08,11,08,1, 11.9,1,1, 10.048, 10576.068, 231.141, 52669.028 21/05/12,19:25:08,12,08,1, 11.9,1,1, 10.048, 10576.057, 231.125, 52669.048 21/05/12,19:25:08,13,08,1, 11.9,1,1, 10.048, 10576.039, 231.140, 52669.000 21/05/12,19:25:08,14,08,1, 11.9,1,1, 10.048, 10576.058, 231.148, 52669.032 21/05/12,19:25:08,15,08,1, 11.9,1,1, 10.048, 10576.061, 231.150, 52669.038 21/05/12,19:25:08,16,08,1, 11.9,1,1, 10.048, 10576.070, 231.164, 52668.989 21/05/12,19:25:08,17,08,1, 11.9,1,1, 10.048, 10576.063, 231.162, 52669.069 21/05/12,19:25:08,18,08,1, 11.9,1,1, 10.048, 10576.053, 231.184, 52669.030 21/05/12,19:25:08,19,08,1, 11.9,1,1, 10.048, 10576.044, 231.168, 52669.056 21/05/12,19:25:09,00,08,1, 11.9,1,1, 10.048, 10576.043, 231.168, 52669.056 21/05/12,19:25:09,01,08,1, 11.9,1,1, 10.048, 10576.068, 231.175, 52669.042 21/05/12,19:25:09,02,08,1, 11.9,1,1, 10.048, 10576.078, 231.182, 52669.055 21/05/12,19:25:09,03,08,1, 11.9,1,1, 10.048, 10576.098, 231.167, 52669.023 21/05/12,19:25:09,04,08,1, 11.9,1,1, 10.048, 10576.084, 231.176, 52669.048 21/05/12,19:25:09,05,08,1, 11.9,1,1, 10.048, 10576.090, 231.133, 52669.035 21/05/12,19:25:09,06,08,1, 11.9,1,1, 10.048, 10576.100, 231.184, 52669.012 21/05/12,19:25:09,07,08,1, 11.9,1,1, 10.048, 10576.069, 231.161, 52669.030 21/05/12,19:25:09,08,08,1, 11.9,1,1, 10.048, 10576.084, 231.158, 52669.040 21/05/12,19:25:09,09,08,1, 11.9,1,1, 10.048, 10576.078, 231.165, 52669.064 21/05/12,19:25:09,10,08,1, 11.9,1,1, 10.048, 10576.082, 231.160, 52669.064 21/05/12,19:25:09,11,08,1, 11.9,1,1, 10.048, 10576.080, 231.166, 52669.056 21/05/12,19:25:09,12,08,1, 11.9,1,1, 10.048, 10576.093, 231.153, 52669.075 21/05/12,19:25:09,13,08,1, 11.9,1,1, 10.048, 10576.075, 231.190, 52669.018 21/05/12,19:25:09,14,08,1, 11.9,1,1, 10.048, 10576.082, 231.180, 52669.032 21/05/12,19:25:09,15,08,1, 11.9,1,1, 10.048, 10576.078, 231.172, 52669.035 21/05/12,19:25:09,16,08,1, 11.9,1,1, 10.048, 10576.071, 231.160, 52669.035 21/05/12,19:25:09,17,08,1, 11.9,1,1, 10.048, 10576.049, 231.168, 52668.955 21/05/12,19:25:09,18,08,1, 11.9,1,1, 10.048, 10576.070, 231.152, 52669.087 21/05/12,19:25:09,19,08,1, 11.9,1,1, 10.048, 10576.094, 231.159, 52669.022 21/05/12,19:25:10,00,08,1, 11.9,1,1, 10.046, 10576.093, 231.159, 52669.022 21/05/12,19:25:10,01,08,1, 11.9,1,1, 10.046, 10576.092, 231.160, 52669.050 21/05/12,19:25:10,02,08,1, 11.9,1,1, 10.046, 10576.080, 231.156, 52669.045 21/05/12,19:25:10,03,08,1, 11.9,1,1, 10.046, 10576.081, 231.147, 52669.039 21/05/12,19:25:10,04,08,1, 11.9,1,1, 10.046, 10576.079, 231.157, 52669.068 21/05/12,19:25:10,05,08,1, 11.9,1,1, 10.046, 10576.078, 231.165, 52669.058 21/05/12,19:25:10,06,08,1, 11.9,1,1, 10.046, 10576.075, 231.194, 52669.032 21/05/12,19:25:10,07,08,1, 11.9,1,1, 10.046, 10576.058, 231.180, 52669.064 21/05/12,19:25:10,08,08,1, 11.9,1,1, 10.046, 10576.090, 231.166, 52668.910 21/05/12,19:25:10,09,08,1, 11.9,1,1, 10.046, 10576.082, 231.190, 52668.981 21/05/12,19:25:10,10,08,1, 11.9,1,1, 10.046, 10576.074, 231.181, 52669.029 21/05/12,19:25:10,11,08,1, 11.9,1,1, 10.046, 10576.069, 231.164, 52669.067 21/05/12,19:25:10,12,08,1, 11.9,1,1, 10.046, 10576.090, 231.167, 52669.066 21/05/12,19:25:10,13,08,1, 11.9,1,1, 10.046, 10576.072, 231.179, 52669.052 21/05/12,19:25:10,14,08,1, 11.9,1,1, 10.046, 10576.052, 231.180, 52669.078 21/05/12,19:25:10,15,08,1, 11.9,1,1, 10.046, 10576.074, 231.153, 52669.027 21/05/12,19:25:10,16,08,1, 11.9,1,1, 10.046, 10576.053, 231.140, 52669.042 21/05/12,19:25:10,17,08,1, 11.9,1,1, 10.046, 10576.082, 231.175, 52669.090 21/05/12,19:25:10,18,08,1, 11.9,1,1, 10.046, 10576.078, 231.182, 52669.064 21/05/12,19:25:10,19,08,1, 11.9,1,1, 10.046, 10576.077, 231.189, 52669.076 21/05/12,19:25:11,00,08,1, 11.9,1,1, 10.047, 10576.077, 231.189, 52669.076 21/05/12,19:25:11,01,08,1, 11.9,1,1, 10.047, 10576.070, 231.186, 52669.039 21/05/12,19:25:11,02,08,1, 11.9,1,1, 10.047, 10576.056, 231.188, 52669.098 21/05/12,19:25:11,03,08,1, 11.9,1,1, 10.047, 10576.079, 231.196, 52669.049 21/05/12,19:25:11,04,08,1, 11.9,1,1, 10.047, 10576.068, 231.185, 52669.059 21/05/12,19:25:11,05,08,1, 11.9,1,1, 10.047, 10576.090, 231.173, 52669.119 21/05/12,19:25:11,06,08,1, 11.9,1,1, 10.047, 10576.086, 231.177, 52669.065 21/05/12,19:25:11,07,08,1, 11.9,1,1, 10.047, 10576.081, 231.167, 52668.961 21/05/12,19:25:11,08,08,1, 11.9,1,1, 10.047, 10576.049, 231.168, 52669.028 21/05/12,19:25:11,09,08,1, 11.9,1,1, 10.047, 10576.071, 231.177, 52669.036 21/05/12,19:25:11,10,08,1, 11.9,1,1, 10.047, 10576.063, 231.153, 52669.000 21/05/12,19:25:11,11,08,1, 11.9,1,1, 10.047, 10576.049, 231.151, 52669.034 21/05/12,19:25:11,12,08,1, 11.9,1,1, 10.047, 10576.077, 231.168, 52669.070 21/05/12,19:25:11,13,08,1, 11.9,1,1, 10.047, 10576.076, 231.162, 52669.034 21/05/12,19:25:11,14,08,1, 11.9,1,1, 10.047, 10576.061, 231.177, 52669.044 21/05/12,19:25:11,15,08,1, 11.9,1,1, 10.047, 10576.064, 231.184, 52669.047 21/05/12,19:25:11,16,08,1, 11.9,1,1, 10.047, 10576.063, 231.182, 52669.038 21/05/12,19:25:11,17,08,1, 11.9,1,1, 10.047, 10576.060, 231.186, 52669.032 21/05/12,19:25:11,18,08,1, 11.9,1,1, 10.047, 10576.059, 231.184, 52669.017 21/05/12,19:25:11,19,08,1, 11.9,1,1, 10.047, 10576.046, 231.174, 52669.023 21/05/12,19:25:12,00,08,1, 11.9,1,1, 10.051, 10576.043, 231.174, 52669.023 21/05/12,19:25:12,01,08,1, 11.9,1,1, 10.051, 10576.048, 231.161, 52668.997 21/05/12,19:25:12,02,08,1, 11.9,1,1, 10.051, 10576.073, 231.184, 52669.018 21/05/12,19:25:12,03,08,1, 11.9,1,1, 10.051, 10576.072, 231.156, 52669.053 21/05/12,19:25:12,04,08,1, 11.9,1,1, 10.051, 10576.057, 231.146, 52669.075 21/05/12,19:25:12,05,08,1, 11.9,1,1, 10.051, 10576.054, 231.143, 52669.029 21/05/12,19:25:12,06,08,1, 11.9,1,1, 10.051, 10576.026, 231.164, 52669.044 21/05/12,19:25:12,07,08,1, 11.9,1,1, 10.051, 10576.046, 231.178, 52669.037 21/05/12,19:25:12,08,08,1, 11.9,1,1, 10.051, 10576.021, 231.159, 52669.041 21/05/12,19:25:12,09,08,1, 11.9,1,1, 10.051, 10576.047, 231.166, 52669.044 21/05/12,19:25:12,10,08,1, 11.9,1,1, 10.051, 10576.055, 231.178, 52669.031 21/05/12,19:25:12,11,08,1, 11.9,1,1, 10.051, 10576.040, 231.192, 52669.032 21/05/12,19:25:12,12,08,1, 11.9,1,1, 10.051, 10576.052, 231.176, 52669.031 21/05/12,19:25:12,13,08,1, 11.9,1,1, 10.051, 10576.009, 231.162, 52669.030 21/05/12,19:25:12,14,08,1, 11.9,1,1, 10.051, 10576.018, 231.184, 52669.039 21/05/12,19:25:12,15,08,1, 11.9,1,1, 10.051, 10576.016, 231.185, 52669.059 21/05/12,19:25:12,16,08,1, 11.9,1,1, 10.051, 10576.029, 231.177, 52669.039 21/05/12,19:25:12,17,08,1, 11.9,1,1, 10.051, 10576.018, 231.174, 52669.055 21/05/12,19:25:12,18,08,1, 11.9,1,1, 10.051, 10576.036, 231.169, 52669.015 21/05/12,19:25:12,19,08,1, 11.9,1,1, 10.051, 10576.034, 231.156, 52669.041 21/05/12,19:25:13,00,08,1, 11.9,1,1, 10.046, 10576.026, 231.156, 52669.041 21/05/12,19:25:13,01,08,1, 11.9,1,1, 10.046, 10576.035, 231.185, 52669.037 21/05/12,19:25:13,02,08,1, 11.9,1,1, 10.046, 10576.061, 231.164, 52669.040 21/05/12,19:25:13,03,08,1, 11.9,1,1, 10.046, 10576.055, 231.169, 52669.079 21/05/12,19:25:13,04,08,1, 11.9,1,1, 10.046, 10576.071, 231.181, 52669.049 21/05/12,19:25:13,05,08,1, 11.9,1,1, 10.046, 10576.038, 231.181, 52669.039 21/05/12,19:25:13,06,08,1, 11.9,1,1, 10.046, 10576.040, 231.166, 52669.052 21/05/12,19:25:13,07,08,1, 11.9,1,1, 10.046, 10576.054, 231.158, 52669.075 21/05/12,19:25:13,08,08,1, 11.9,1,1, 10.046, 10576.044, 231.154, 52669.061 21/05/12,19:25:13,09,08,1, 11.9,1,1, 10.046, 10576.039, 231.163, 52669.068 21/05/12,19:25:13,10,08,1, 11.9,1,1, 10.046, 10576.028, 231.182, 52669.021 21/05/12,19:25:13,11,08,1, 11.9,1,1, 10.046, 10576.034, 231.175, 52669.083 21/05/12,19:25:13,12,08,1, 11.9,1,1, 10.046, 10576.047, 231.158, 52669.051 21/05/12,19:25:13,13,08,1, 11.9,1,1, 10.046, 10576.032, 231.157, 52669.044 21/05/12,19:25:13,14,08,1, 11.9,1,1, 10.046, 10576.022, 231.146, 52669.044 21/05/12,19:25:13,15,08,1, 11.9,1,1, 10.046, 10576.048, 231.175, 52669.087 21/05/12,19:25:13,16,08,1, 11.9,1,1, 10.046, 10576.041, 231.160, 52669.064 21/05/12,19:25:13,17,08,1, 11.9,1,1, 10.046, 10576.039, 231.182, 52669.074 21/05/12,19:25:13,18,08,1, 11.9,1,1, 10.046, 10576.041, 231.188, 52669.104 21/05/12,19:25:13,19,08,1, 11.9,1,1, 10.046, 10576.027, 231.173, 52669.089 21/05/12,19:25:14,00,08,1, 11.8,1,1, 10.049, 10576.026, 231.173, 52669.089 21/05/12,19:25:14,01,08,1, 11.8,1,1, 10.049, 10576.028, 231.177, 52669.049 21/05/12,19:25:14,02,08,1, 11.8,1,1, 10.049, 10576.027, 231.177, 52669.051 21/05/12,19:25:14,03,08,1, 11.8,1,1, 10.049, 10576.035, 231.185, 52669.062 21/05/12,19:25:14,04,08,1, 11.8,1,1, 10.049, 10576.032, 231.187, 52669.056 21/05/12,19:25:14,05,08,1, 11.8,1,1, 10.049, 10576.036, 231.171, 52669.067 21/05/12,19:25:14,06,08,1, 11.8,1,1, 10.049, 10576.031, 231.181, 52669.056 21/05/12,19:25:14,07,08,1, 11.8,1,1, 10.049, 10576.015, 231.150, 52669.102 21/05/12,19:25:14,08,08,1, 11.8,1,1, 10.049, 10576.018, 231.152, 52669.105 21/05/12,19:25:14,09,08,1, 11.8,1,1, 10.049, 10576.033, 231.192, 52669.080 21/05/12,19:25:14,10,08,1, 11.8,1,1, 10.049, 10576.024, 231.166, 52669.056 21/05/12,19:25:14,11,08,1, 11.8,1,1, 10.049, 10576.012, 231.162, 52669.051 21/05/12,19:25:14,12,08,1, 11.8,1,1, 10.049, 10576.037, 231.188, 52669.089 21/05/12,19:25:14,13,08,1, 11.8,1,1, 10.049, 10576.003, 231.189, 52669.076 21/05/12,19:25:14,14,08,1, 11.8,1,1, 10.049, 10576.029, 231.185, 52669.079 21/05/12,19:25:14,15,08,1, 11.8,1,1, 10.049, 10576.028, 231.158, 52669.072 21/05/12,19:25:14,16,08,1, 11.8,1,1, 10.049, 10576.022, 231.174, 52669.093 21/05/12,19:25:14,17,08,1, 11.8,1,1, 10.049, 10576.006, 231.181, 52669.102 21/05/12,19:25:14,18,08,1, 11.8,1,1, 10.049, 10576.029, 231.165, 52669.087 21/05/12,19:25:14,19,08,1, 11.8,1,1, 10.049, 10576.030, 231.179, 52669.101 21/05/12,19:25:15,00,08,1, 11.8,1,1, 10.048, 10576.026, 231.179, 52669.101 21/05/12,19:25:15,01,08,1, 11.8,1,1, 10.048, 10576.012, 231.173, 52669.112 21/05/12,19:25:15,02,08,1, 11.8,1,1, 10.048, 10576.022, 231.174, 52669.064 21/05/12,19:25:15,03,08,1, 11.8,1,1, 10.048, 10576.033, 231.178, 52669.082 21/05/12,19:25:15,04,08,1, 11.8,1,1, 10.048, 10576.016, 231.188, 52669.083 21/05/12,19:25:15,05,08,1, 11.8,1,1, 10.048, 10576.019, 231.175, 52669.077 21/05/12,19:25:15,06,08,1, 11.8,1,1, 10.048, 10576.005, 231.188, 52669.084 21/05/12,19:25:15,07,08,1, 11.8,1,1, 10.048, 10576.030, 231.197, 52669.100 21/05/12,19:25:15,08,08,1, 11.8,1,1, 10.048, 10576.055, 231.186, 52669.097 21/05/12,19:25:15,09,08,1, 11.8,1,1, 10.048, 10575.997, 231.176, 52669.072 21/05/12,19:25:15,10,08,1, 11.8,1,1, 10.048, 10575.998, 231.189, 52669.115 21/05/12,19:25:15,11,08,1, 11.8,1,1, 10.048, 10576.003, 231.188, 52669.086 21/05/12,19:25:15,12,08,1, 11.8,1,1, 10.048, 10575.990, 231.205, 52669.128 21/05/12,19:25:15,13,08,1, 11.8,1,1, 10.048, 10576.000, 231.192, 52669.099 21/05/12,19:25:15,14,08,1, 11.8,1,1, 10.048, 10576.009, 231.176, 52669.122 21/05/12,19:25:15,15,08,1, 11.8,1,1, 10.048, 10576.014, 231.162, 52669.053 21/05/12,19:25:15,16,08,1, 11.8,1,1, 10.048, 10576.007, 231.200, 52669.071 21/05/12,19:25:15,17,08,1, 11.8,1,1, 10.048, 10576.015, 231.189, 52669.056 21/05/12,19:25:15,18,08,1, 11.8,1,1, 10.048, 10576.029, 231.186, 52669.139 21/05/12,19:25:15,19,08,1, 11.8,1,1, 10.048, 10576.003, 231.181, 52669.099 21/05/12,19:25:16,00,08,1, 11.9,1,1, 10.048, 10576.001, 231.181, 52669.099 21/05/12,19:25:16,01,08,1, 11.9,1,1, 10.048, 10576.020, 231.204, 52669.095 21/05/12,19:25:16,02,08,1, 11.9,1,1, 10.048, 10576.004, 231.200, 52669.113 21/05/12,19:25:16,03,08,1, 11.9,1,1, 10.048, 10576.005, 231.217, 52669.098 21/05/12,19:25:16,04,08,1, 11.9,1,1, 10.048, 10576.011, 231.201, 52669.104 21/05/12,19:25:16,05,08,1, 11.9,1,1, 10.048, 10575.991, 231.172, 52669.098 21/05/12,19:25:16,06,08,1, 11.9,1,1, 10.048, 10575.986, 231.212, 52669.121 21/05/12,19:25:16,07,08,1, 11.9,1,1, 10.048, 10576.014, 231.200, 52669.115 21/05/12,19:25:16,08,08,1, 11.9,1,1, 10.048, 10575.983, 231.196, 52669.071 21/05/12,19:25:16,09,08,1, 11.9,1,1, 10.048, 10575.992, 231.200, 52669.108 21/05/12,19:25:16,10,08,1, 11.9,1,1, 10.048, 10575.984, 231.199, 52669.083 21/05/12,19:25:16,11,08,1, 11.9,1,1, 10.048, 10575.993, 231.210, 52669.068 21/05/12,19:25:16,12,08,1, 11.9,1,1, 10.048, 10575.998, 231.205, 52669.117 21/05/12,19:25:16,13,08,1, 11.9,1,1, 10.048, 10575.995, 231.202, 52669.106 21/05/12,19:25:16,14,08,1, 11.9,1,1, 10.048, 10575.983, 231.208, 52669.078 21/05/12,19:25:16,15,08,1, 11.9,1,1, 10.048, 10575.992, 231.196, 52669.074 21/05/12,19:25:16,16,08,1, 11.9,1,1, 10.048, 10575.996, 231.207, 52669.071 21/05/12,19:25:16,17,08,1, 11.9,1,1, 10.048, 10575.997, 231.206, 52669.121 21/05/12,19:25:16,18,08,1, 11.9,1,1, 10.048, 10576.008, 231.202, 52669.094 21/05/12,19:25:16,19,08,1, 11.9,1,1, 10.048, 10575.977, 231.231, 52669.120 21/05/12,19:25:17,00,08,1, 11.9,1,1, 10.044, 10575.976, 231.231, 52669.120 21/05/12,19:25:17,01,08,1, 11.9,1,1, 10.044, 10575.990, 231.191, 52669.088 21/05/12,19:25:17,02,08,1, 11.9,1,1, 10.044, 10575.995, 231.194, 52669.058 21/05/12,19:25:17,03,08,1, 11.9,1,1, 10.044, 10575.986, 231.210, 52669.072 21/05/12,19:25:17,04,08,1, 11.9,1,1, 10.044, 10576.004, 231.212, 52669.079 21/05/12,19:25:17,05,08,1, 11.9,1,1, 10.044, 10575.973, 231.202, 52669.102 21/05/12,19:25:17,06,08,1, 11.9,1,1, 10.044, 10575.977, 231.212, 52669.094 21/05/12,19:25:17,07,08,1, 11.9,1,1, 10.044, 10575.974, 231.218, 52669.112 21/05/12,19:25:17,08,08,1, 11.9,1,1, 10.044, 10575.982, 231.212, 52669.103 21/05/12,19:25:17,09,08,1, 11.9,1,1, 10.044, 10575.990, 231.228, 52669.126 21/05/12,19:25:17,10,08,1, 11.9,1,1, 10.044, 10575.984, 231.229, 52669.114 21/05/12,19:25:17,11,08,1, 11.9,1,1, 10.044, 10575.991, 231.222, 52669.115 21/05/12,19:25:17,12,08,1, 11.9,1,1, 10.044, 10576.010, 231.243, 52669.138 21/05/12,19:25:17,13,08,1, 11.9,1,1, 10.044, 10575.987, 231.231, 52669.135 21/05/12,19:25:17,14,08,1, 11.9,1,1, 10.044, 10575.983, 231.233, 52669.149 21/05/12,19:25:17,15,08,1, 11.9,1,1, 10.044, 10575.997, 231.238, 52669.117 21/05/12,19:25:17,16,08,1, 11.9,1,1, 10.044, 10575.970, 231.232, 52669.117 21/05/12,19:25:17,17,08,1, 11.9,1,1, 10.044, 10575.996, 231.220, 52669.120 21/05/12,19:25:17,18,08,1, 11.9,1,1, 10.044, 10575.972, 231.213, 52669.111 21/05/12,19:25:17,19,08,1, 11.9,1,1, 10.044, 10575.950, 231.224, 52669.106 21/05/12,19:25:18,00,08,1, 11.8,1,1, 10.046, 10575.943, 231.224, 52669.106 21/05/12,19:25:18,01,08,1, 11.8,1,1, 10.046, 10576.001, 231.234, 52669.101 21/05/12,19:25:18,02,08,1, 11.8,1,1, 10.046, 10575.980, 231.243, 52669.116 21/05/12,19:25:18,03,08,1, 11.8,1,1, 10.046, 10575.981, 231.216, 52669.082 21/05/12,19:25:18,04,08,1, 11.8,1,1, 10.046, 10575.960, 231.231, 52669.108 21/05/12,19:25:18,05,08,1, 11.8,1,1, 10.046, 10575.983, 231.274, 52669.117 21/05/12,19:25:18,06,08,1, 11.8,1,1, 10.046, 10575.972, 231.250, 52669.145 21/05/12,19:25:18,07,08,1, 11.8,1,1, 10.046, 10575.993, 231.255, 52669.150 21/05/12,19:25:18,08,08,1, 11.8,1,1, 10.046, 10575.975, 231.259, 52669.081 21/05/12,19:25:18,09,08,1, 11.8,1,1, 10.046, 10575.985, 231.259, 52669.112 21/05/12,19:25:18,10,08,1, 11.8,1,1, 10.046, 10575.990, 231.255, 52669.147 21/05/12,19:25:18,11,08,1, 11.8,1,1, 10.046, 10575.952, 231.250, 52669.093 21/05/12,19:25:18,12,08,1, 11.8,1,1, 10.046, 10575.966, 231.258, 52669.067 21/05/12,19:25:18,13,08,1, 11.8,1,1, 10.046, 10575.985, 231.262, 52669.106 21/05/12,19:25:18,14,08,1, 11.8,1,1, 10.046, 10575.960, 231.262, 52669.110 21/05/12,19:25:18,15,08,1, 11.8,1,1, 10.046, 10575.969, 231.263, 52669.130 21/05/12,19:25:18,16,08,1, 11.8,1,1, 10.046, 10575.973, 231.289, 52669.091 21/05/12,19:25:18,17,08,1, 11.8,1,1, 10.046, 10575.955, 231.263, 52669.113 21/05/12,19:25:18,18,08,1, 11.8,1,1, 10.046, 10575.961, 231.265, 52669.125 21/05/12,19:25:18,19,08,1, 11.8,1,1, 10.046, 10575.980, 231.254, 52669.073 21/05/12,19:25:19,00,08,1, 11.9,1,1, 10.050, 10575.976, 231.254, 52669.073 21/05/12,19:25:19,01,08,1, 11.9,1,1, 10.050, 10575.977, 231.279, 52669.102 21/05/12,19:25:19,02,08,1, 11.9,1,1, 10.050, 10575.989, 231.286, 52669.135 21/05/12,19:25:19,03,08,1, 11.9,1,1, 10.050, 10575.977, 231.276, 52669.147 21/05/12,19:25:19,04,08,1, 11.9,1,1, 10.050, 10575.965, 231.281, 52669.106 21/05/12,19:25:19,05,08,1, 11.9,1,1, 10.050, 10575.971, 231.299, 52669.137 21/05/12,19:25:19,06,08,1, 11.9,1,1, 10.050, 10575.976, 231.294, 52669.123 21/05/12,19:25:19,07,08,1, 11.9,1,1, 10.050, 10575.960, 231.269, 52669.110 21/05/12,19:25:19,08,08,1, 11.9,1,1, 10.050, 10575.983, 231.280, 52669.103 21/05/12,19:25:19,09,08,1, 11.9,1,1, 10.050, 10575.971, 231.267, 52669.092 21/05/12,19:25:19,10,08,1, 11.9,1,1, 10.050, 10575.984, 231.276, 52669.128 21/05/12,19:25:19,11,08,1, 11.9,1,1, 10.050, 10575.991, 231.265, 52669.105 21/05/12,19:25:19,12,08,1, 11.9,1,1, 10.050, 10575.988, 231.283, 52669.064 21/05/12,19:25:19,13,08,1, 11.9,1,1, 10.050, 10575.986, 231.255, 52669.120 21/05/12,19:25:19,14,08,1, 11.9,1,1, 10.050, 10575.961, 231.287, 52669.133 21/05/12,19:25:19,15,08,1, 11.9,1,1, 10.050, 10575.986, 231.282, 52669.086 21/05/12,19:25:19,16,08,1, 11.9,1,1, 10.050, 10575.959, 231.274, 52669.151 21/05/12,19:25:19,17,08,1, 11.9,1,1, 10.050, 10575.984, 231.295, 52669.114 21/05/12,19:25:19,18,08,1, 11.9,1,1, 10.050, 10575.977, 231.290, 52669.156 21/05/12,19:25:19,19,08,1, 11.9,1,1, 10.050, 10575.997, 231.294, 52669.144 21/05/12,19:25:20,00,09,1, 11.9,1,1, 10.049, 10575.993, 231.294, 52669.144 21/05/12,19:25:20,01,09,1, 11.9,1,1, 10.049, 10575.971, 231.280, 52669.098 21/05/12,19:25:20,02,09,1, 11.9,1,1, 10.049, 10575.967, 231.287, 52669.084 21/05/12,19:25:20,03,09,1, 11.9,1,1, 10.049, 10575.970, 231.275, 52669.089 21/05/12,19:25:20,04,09,1, 11.9,1,1, 10.049, 10576.007, 231.290, 52669.114 21/05/12,19:25:20,05,09,1, 11.9,1,1, 10.049, 10575.990, 231.271, 52669.132 21/05/12,19:25:20,06,09,1, 11.9,1,1, 10.049, 10576.002, 231.284, 52669.127 21/05/12,19:25:20,07,09,1, 11.9,1,1, 10.049, 10575.998, 231.273, 52669.098 21/05/12,19:25:20,08,09,1, 11.9,1,1, 10.049, 10575.977, 231.276, 52669.134 21/05/12,19:25:20,09,09,1, 11.9,1,1, 10.049, 10575.985, 231.296, 52669.152 21/05/12,19:25:20,10,09,1, 11.9,1,1, 10.049, 10575.965, 231.287, 52669.101 21/05/12,19:25:20,11,09,1, 11.9,1,1, 10.049, 10575.980, 231.296, 52669.131 21/05/12,19:25:20,12,09,1, 11.9,1,1, 10.049, 10575.984, 231.284, 52669.159 21/05/12,19:25:20,13,09,1, 11.9,1,1, 10.049, 10576.005, 231.282, 52669.124 21/05/12,19:25:20,14,09,1, 11.9,1,1, 10.049, 10575.984, 231.298, 52669.157 21/05/12,19:25:20,15,09,1, 11.9,1,1, 10.049, 10575.991, 231.309, 52669.138 21/05/12,19:25:20,16,09,1, 11.9,1,1, 10.049, 10575.991, 231.304, 52669.106 21/05/12,19:25:20,17,09,1, 11.9,1,1, 10.049, 10575.994, 231.293, 52669.116 21/05/12,19:25:20,18,09,1, 11.9,1,1, 10.049, 10575.980, 231.295, 52669.172 21/05/12,19:25:20,19,09,1, 11.9,1,1, 10.049, 10575.971, 231.286, 52669.120 21/05/12,19:25:21,00,09,1, 11.8,1,1, 10.046, 10575.968, 231.286, 52669.120 21/05/12,19:25:21,01,09,1, 11.8,1,1, 10.046, 10575.967, 231.278, 52669.128 21/05/12,19:25:21,02,09,1, 11.8,1,1, 10.046, 10575.987, 231.287, 52669.132 21/05/12,19:25:21,03,09,1, 11.8,1,1, 10.046, 10575.994, 231.290, 52669.142 21/05/12,19:25:21,04,09,1, 11.8,1,1, 10.046, 10575.974, 231.282, 52669.137 21/05/12,19:25:21,05,09,1, 11.8,1,1, 10.046, 10575.997, 231.307, 52669.150 21/05/12,19:25:21,06,09,1, 11.8,1,1, 10.046, 10575.982, 231.309, 52669.122 21/05/12,19:25:21,07,09,1, 11.8,1,1, 10.046, 10575.992, 231.329, 52669.139 21/05/12,19:25:21,08,09,1, 11.8,1,1, 10.046, 10575.997, 231.327, 52669.174 21/05/12,19:25:21,09,09,1, 11.8,1,1, 10.046, 10575.981, 231.310, 52669.171 21/05/12,19:25:21,10,09,1, 11.8,1,1, 10.046, 10575.984, 231.292, 52669.169 21/05/12,19:25:21,11,09,1, 11.8,1,1, 10.046, 10575.988, 231.321, 52669.158 21/05/12,19:25:21,12,09,1, 11.8,1,1, 10.046, 10575.968, 231.313, 52669.163 21/05/12,19:25:21,13,09,1, 11.8,1,1, 10.046, 10576.000, 231.305, 52669.198 21/05/12,19:25:21,14,09,1, 11.8,1,1, 10.046, 10575.983, 231.333, 52669.154 21/05/12,19:25:21,15,09,1, 11.8,1,1, 10.046, 10575.971, 231.297, 52669.141 21/05/12,19:25:21,16,09,1, 11.8,1,1, 10.046, 10575.984, 231.295, 52669.152 21/05/12,19:25:21,17,09,1, 11.8,1,1, 10.046, 10575.996, 231.313, 52669.154 21/05/12,19:25:21,18,09,1, 11.8,1,1, 10.046, 10575.955, 231.310, 52669.138 21/05/12,19:25:21,19,09,1, 11.8,1,1, 10.046, 10575.958, 231.311, 52669.136 21/05/12,19:25:22,00,09,1, 11.9,1,1, 10.047, 10575.951, 231.311, 52669.136 21/05/12,19:25:22,01,09,1, 11.9,1,1, 10.047, 10575.976, 231.336, 52669.093 21/05/12,19:25:22,02,09,1, 11.9,1,1, 10.047, 10575.976, 231.335, 52669.145 21/05/12,19:25:22,03,09,1, 11.9,1,1, 10.047, 10575.992, 231.332, 52669.127 21/05/12,19:25:22,04,09,1, 11.9,1,1, 10.047, 10575.984, 231.316, 52669.160 21/05/12,19:25:22,05,09,1, 11.9,1,1, 10.047, 10576.002, 231.331, 52669.362 21/05/12,19:25:22,06,09,1, 11.9,1,1, 10.047, 10575.991, 231.321, 52669.026 21/05/12,19:25:22,07,09,1, 11.9,1,1, 10.047, 10575.969, 231.326, 52669.081 21/05/12,19:25:22,08,09,1, 11.9,1,1, 10.047, 10575.969, 231.314, 52669.105 21/05/12,19:25:22,09,09,1, 11.9,1,1, 10.047, 10575.988, 231.315, 52669.127 21/05/12,19:25:22,10,09,1, 11.9,1,1, 10.047, 10575.978, 231.302, 52669.132 21/05/12,19:25:22,11,09,1, 11.9,1,1, 10.047, 10575.986, 231.327, 52669.118 21/05/12,19:25:22,12,09,1, 11.9,1,1, 10.047, 10575.982, 231.334, 52669.128 21/05/12,19:25:22,13,09,1, 11.9,1,1, 10.047, 10575.981, 231.325, 52669.131 21/05/12,19:25:22,14,09,1, 11.9,1,1, 10.047, 10576.001, 231.350, 52669.183 21/05/12,19:25:22,15,09,1, 11.9,1,1, 10.047, 10575.997, 231.350, 52669.170 21/05/12,19:25:22,16,09,1, 11.9,1,1, 10.047, 10576.001, 231.319, 52669.151 21/05/12,19:25:22,17,09,1, 11.9,1,1, 10.047, 10575.980, 231.356, 52669.135 21/05/12,19:25:22,18,09,1, 11.9,1,1, 10.047, 10575.975, 231.340, 52669.146 21/05/12,19:25:22,19,09,1, 11.9,1,1, 10.047, 10575.965, 231.340, 52669.139 21/05/12,19:25:23,00,09,1, 11.8,1,1, 10.051, 10575.960, 231.340, 52669.139 21/05/12,19:25:23,01,09,1, 11.8,1,1, 10.051, 10575.967, 231.346, 52669.157 21/05/12,19:25:23,02,09,1, 11.8,1,1, 10.051, 10575.974, 231.326, 52669.116 21/05/12,19:25:23,03,09,1, 11.8,1,1, 10.051, 10576.006, 231.310, 52668.962 21/05/12,19:25:23,04,09,1, 11.8,1,1, 10.051, 10576.008, 231.335, 52669.150 21/05/12,19:25:23,05,09,1, 11.8,1,1, 10.051, 10575.998, 231.345, 52669.118 21/05/12,19:25:23,06,09,1, 11.8,1,1, 10.051, 10575.988, 231.354, 52669.143 21/05/12,19:25:23,07,09,1, 11.8,1,1, 10.051, 10575.990, 231.360, 52669.185 21/05/12,19:25:23,08,09,1, 11.8,1,1, 10.051, 10575.950, 231.361, 52669.142 21/05/12,19:25:23,09,09,1, 11.8,1,1, 10.051, 10575.968, 231.353, 52669.176 21/05/12,19:25:23,10,09,1, 11.8,1,1, 10.051, 10575.983, 231.344, 52669.173 21/05/12,19:25:23,11,09,1, 11.8,1,1, 10.051, 10575.974, 231.348, 52669.158 21/05/12,19:25:23,12,09,1, 11.8,1,1, 10.051, 10575.962, 231.367, 52669.187 21/05/12,19:25:23,13,09,1, 11.8,1,1, 10.051, 10575.979, 231.374, 52669.192 21/05/12,19:25:23,14,09,1, 11.8,1,1, 10.051, 10575.994, 231.353, 52669.200 21/05/12,19:25:23,15,09,1, 11.8,1,1, 10.051, 10575.999, 231.349, 52669.178 21/05/12,19:25:23,16,09,1, 11.8,1,1, 10.051, 10575.991, 231.358, 52669.167 21/05/12,19:25:23,17,09,1, 11.8,1,1, 10.051, 10575.974, 231.327, 52669.210 21/05/12,19:25:23,18,09,1, 11.8,1,1, 10.051, 10575.966, 231.354, 52669.170 21/05/12,19:25:23,19,09,1, 11.8,1,1, 10.051, 10575.976, 231.367, 52669.191 21/05/12,19:25:24,00,09,1, 11.9,1,1, 10.053, 10575.968, 231.367, 52669.191 21/05/12,19:25:24,01,09,1, 11.9,1,1, 10.053, 10575.976, 231.355, 52669.170 21/05/12,19:25:24,02,09,1, 11.9,1,1, 10.053, 10576.001, 231.362, 52669.167 21/05/12,19:25:24,03,09,1, 11.9,1,1, 10.053, 10576.000, 231.363, 52669.177 21/05/12,19:25:24,04,09,1, 11.9,1,1, 10.053, 10575.993, 231.370, 52669.200 21/05/12,19:25:24,05,09,1, 11.9,1,1, 10.053, 10575.969, 231.363, 52669.195 21/05/12,19:25:24,06,09,1, 11.9,1,1, 10.053, 10575.971, 231.357, 52669.194 21/05/12,19:25:24,07,09,1, 11.9,1,1, 10.053, 10575.961, 231.360, 52669.170 21/05/12,19:25:24,08,09,1, 11.9,1,1, 10.053, 10575.960, 231.355, 52669.162 21/05/12,19:25:24,09,09,1, 11.9,1,1, 10.053, 10575.979, 231.357, 52669.155 21/05/12,19:25:24,10,09,1, 11.9,1,1, 10.053, 10575.986, 231.371, 52669.379 21/05/12,19:25:24,11,09,1, 11.9,1,1, 10.053, 10575.972, 231.341, 52669.060 21/05/12,19:25:24,12,09,1, 11.9,1,1, 10.053, 10575.968, 231.379, 52669.182 21/05/12,19:25:24,13,09,1, 11.9,1,1, 10.053, 10575.943, 231.346, 52669.133 21/05/12,19:25:24,14,09,1, 11.9,1,1, 10.053, 10575.958, 231.353, 52669.151 21/05/12,19:25:24,15,09,1, 11.9,1,1, 10.053, 10575.991, 231.356, 52669.194 21/05/12,19:25:24,16,09,1, 11.9,1,1, 10.053, 10575.959, 231.351, 52669.164 21/05/12,19:25:24,17,09,1, 11.9,1,1, 10.053, 10575.971, 231.339, 52669.154 21/05/12,19:25:24,18,09,1, 11.9,1,1, 10.053, 10575.976, 231.364, 52669.181 21/05/12,19:25:24,19,09,1, 11.9,1,1, 10.053, 10575.964, 231.374, 52669.153 21/05/12,19:25:25,00,09,1, 11.9,1,1, 10.048, 10575.960, 231.374, 52669.153 21/05/12,19:25:25,01,09,1, 11.9,1,1, 10.048, 10575.983, 231.365, 52669.171 21/05/12,19:25:25,02,09,1, 11.9,1,1, 10.048, 10576.006, 231.356, 52669.170 21/05/12,19:25:25,03,09,1, 11.9,1,1, 10.048, 10575.978, 231.383, 52669.206 21/05/12,19:25:25,04,09,1, 11.9,1,1, 10.048, 10575.958, 231.383, 52669.187 21/05/12,19:25:25,05,09,1, 11.9,1,1, 10.048, 10575.979, 231.368, 52669.170 21/05/12,19:25:25,06,09,1, 11.9,1,1, 10.048, 10575.969, 231.368, 52669.175 21/05/12,19:25:25,07,09,1, 11.9,1,1, 10.048, 10575.962, 231.382, 52669.182 21/05/12,19:25:25,08,09,1, 11.9,1,1, 10.048, 10575.984, 231.372, 52669.142 21/05/12,19:25:25,09,09,1, 11.9,1,1, 10.048, 10575.973, 231.382, 52669.169 21/05/12,19:25:25,10,09,1, 11.9,1,1, 10.048, 10575.967, 231.404, 52669.201 21/05/12,19:25:25,11,09,1, 11.9,1,1, 10.048, 10575.990, 231.391, 52669.227 21/05/12,19:25:25,12,09,1, 11.9,1,1, 10.048, 10575.959, 231.391, 52669.181 21/05/12,19:25:25,13,09,1, 11.9,1,1, 10.048, 10575.978, 231.400, 52669.190 21/05/12,19:25:25,14,09,1, 11.9,1,1, 10.048, 10575.972, 231.366, 52669.208 21/05/12,19:25:25,15,09,1, 11.9,1,1, 10.048, 10575.978, 231.414, 52669.226 21/05/12,19:25:25,16,09,1, 11.9,1,1, 10.048, 10575.953, 231.388, 52669.215 21/05/12,19:25:25,17,09,1, 11.9,1,1, 10.048, 10575.975, 231.409, 52669.224 21/05/12,19:25:25,18,09,1, 11.9,1,1, 10.048, 10575.963, 231.373, 52669.208 21/05/12,19:25:25,19,09,1, 11.9,1,1, 10.048, 10575.954, 231.375, 52669.209 21/05/12,19:25:26,00,09,1, 11.9,1,1, 10.045, 10575.951, 231.375, 52669.209 21/05/12,19:25:26,01,09,1, 11.9,1,1, 10.045, 10575.969, 231.395, 52669.168 21/05/12,19:25:26,02,09,1, 11.9,1,1, 10.045, 10575.927, 231.388, 52669.193 21/05/12,19:25:26,03,09,1, 11.9,1,1, 10.045, 10575.938, 231.408, 52669.214 21/05/12,19:25:26,04,09,1, 11.9,1,1, 10.045, 10575.935, 231.393, 52669.212 21/05/12,19:25:26,05,09,1, 11.9,1,1, 10.045, 10575.945, 231.398, 52669.219 21/05/12,19:25:26,06,09,1, 11.9,1,1, 10.045, 10575.972, 231.397, 52669.214 21/05/12,19:25:26,07,09,1, 11.9,1,1, 10.045, 10575.930, 231.397, 52669.229 21/05/12,19:25:26,08,09,1, 11.9,1,1, 10.045, 10575.957, 231.389, 52669.203 21/05/12,19:25:26,09,09,1, 11.9,1,1, 10.045, 10575.948, 231.410, 52669.206 21/05/12,19:25:26,10,09,1, 11.9,1,1, 10.045, 10575.946, 231.419, 52669.183 21/05/12,19:25:26,11,09,1, 11.9,1,1, 10.045, 10575.940, 231.409, 52669.175 21/05/12,19:25:26,12,09,1, 11.9,1,1, 10.045, 10575.930, 231.404, 52669.213 21/05/12,19:25:26,13,09,1, 11.9,1,1, 10.045, 10575.952, 231.391, 52669.124 21/05/12,19:25:26,14,09,1, 11.9,1,1, 10.045, 10575.918, 231.406, 52669.304 21/05/12,19:25:26,15,09,1, 11.9,1,1, 10.045, 10575.919, 231.400, 52669.231 21/05/12,19:25:26,16,09,1, 11.9,1,1, 10.045, 10575.936, 231.391, 52669.144 21/05/12,19:25:26,17,09,1, 11.9,1,1, 10.045, 10575.935, 231.402, 52669.187 21/05/12,19:25:26,18,09,1, 11.9,1,1, 10.045, 10575.935, 231.394, 52669.227 21/05/12,19:25:26,19,09,1, 11.9,1,1, 10.045, 10575.931, 231.398, 52669.160 21/05/12,19:25:27,00,09,1, 11.9,1,1, 10.049, 10575.926, 231.398, 52669.160 21/05/12,19:25:27,01,09,1, 11.9,1,1, 10.049, 10575.926, 231.371, 52669.199 21/05/12,19:25:27,02,09,1, 11.9,1,1, 10.049, 10575.955, 231.405, 52669.184 21/05/12,19:25:27,03,09,1, 11.9,1,1, 10.049, 10575.960, 231.397, 52669.166 21/05/12,19:25:27,04,09,1, 11.9,1,1, 10.049, 10575.955, 231.391, 52669.174 21/05/12,19:25:27,05,09,1, 11.9,1,1, 10.049, 10575.957, 231.385, 52669.206 21/05/12,19:25:27,06,09,1, 11.9,1,1, 10.049, 10575.948, 231.405, 52669.186 21/05/12,19:25:27,07,09,1, 11.9,1,1, 10.049, 10575.951, 231.394, 52669.186 21/05/12,19:25:27,08,09,1, 11.9,1,1, 10.049, 10575.937, 231.400, 52669.196 21/05/12,19:25:27,09,09,1, 11.9,1,1, 10.049, 10575.943, 231.366, 52669.205 21/05/12,19:25:27,10,09,1, 11.9,1,1, 10.049, 10575.950, 231.381, 52669.200 21/05/12,19:25:27,11,09,1, 11.9,1,1, 10.049, 10575.952, 231.379, 52669.197 21/05/12,19:25:27,12,09,1, 11.9,1,1, 10.049, 10575.929, 231.374, 52669.173 21/05/12,19:25:27,13,09,1, 11.9,1,1, 10.049, 10575.934, 231.403, 52669.159 21/05/12,19:25:27,14,09,1, 11.9,1,1, 10.049, 10575.954, 231.410, 52669.228 21/05/12,19:25:27,15,09,1, 11.9,1,1, 10.049, 10575.915, 231.425, 52669.185 21/05/12,19:25:27,16,09,1, 11.9,1,1, 10.049, 10575.937, 231.430, 52669.164 21/05/12,19:25:27,17,09,1, 11.9,1,1, 10.049, 10575.954, 231.415, 52669.206 21/05/12,19:25:27,18,09,1, 11.9,1,1, 10.049, 10575.933, 231.405, 52669.187 21/05/12,19:25:27,19,09,1, 11.9,1,1, 10.049, 10575.939, 231.412, 52669.198 21/05/12,19:25:28,00,09,1, 11.9,1,1, 10.048, 10575.935, 231.412, 52669.198 21/05/12,19:25:28,01,09,1, 11.9,1,1, 10.048, 10575.936, 231.413, 52669.213 21/05/12,19:25:28,02,09,1, 11.9,1,1, 10.048, 10575.890, 231.395, 52669.177 21/05/12,19:25:28,03,09,1, 11.9,1,1, 10.048, 10575.935, 231.417, 52669.189 21/05/12,19:25:28,04,09,1, 11.9,1,1, 10.048, 10575.946, 231.409, 52669.177 21/05/12,19:25:28,05,09,1, 11.9,1,1, 10.048, 10575.932, 231.388, 52669.168 21/05/12,19:25:28,06,09,1, 11.9,1,1, 10.048, 10575.923, 231.392, 52669.171 21/05/12,19:25:28,07,09,1, 11.9,1,1, 10.048, 10575.938, 231.416, 52669.206 21/05/12,19:25:28,08,09,1, 11.9,1,1, 10.048, 10575.950, 231.410, 52669.171 21/05/12,19:25:28,09,09,1, 11.9,1,1, 10.048, 10575.944, 231.415, 52669.160 21/05/12,19:25:28,10,09,1, 11.9,1,1, 10.048, 10575.949, 231.410, 52669.185 21/05/12,19:25:28,11,09,1, 11.9,1,1, 10.048, 10575.925, 231.392, 52669.191 21/05/12,19:25:28,12,09,1, 11.9,1,1, 10.048, 10575.927, 231.396, 52669.181 21/05/12,19:25:28,13,09,1, 11.9,1,1, 10.048, 10575.924, 231.398, 52669.184 21/05/12,19:25:28,14,09,1, 11.9,1,1, 10.048, 10575.906, 231.392, 52669.167 21/05/12,19:25:28,15,09,1, 11.9,1,1, 10.048, 10575.913, 231.406, 52669.192 21/05/12,19:25:28,16,09,1, 11.9,1,1, 10.048, 10575.921, 231.423, 52669.169 21/05/12,19:25:28,17,09,1, 11.9,1,1, 10.048, 10575.906, 231.399, 52669.214 21/05/12,19:25:28,18,09,1, 11.9,1,1, 10.048, 10575.933, 231.417, 52669.221 21/05/12,19:25:28,19,09,1, 11.9,1,1, 10.048, 10575.933, 231.425, 52669.196 21/05/12,19:25:29,00,09,1, 11.8,1,1, 10.047, 10575.926, 231.425, 52669.196 21/05/12,19:25:29,01,09,1, 11.8,1,1, 10.047, 10575.904, 231.421, 52669.229 21/05/12,19:25:29,02,09,1, 11.8,1,1, 10.047, 10575.930, 231.403, 52669.228 21/05/12,19:25:29,03,09,1, 11.8,1,1, 10.047, 10575.907, 231.401, 52669.205 21/05/12,19:25:29,04,09,1, 11.8,1,1, 10.047, 10575.932, 231.380, 52669.216 21/05/12,19:25:29,05,09,1, 11.8,1,1, 10.047, 10575.940, 231.404, 52669.187 21/05/12,19:25:29,06,09,1, 11.8,1,1, 10.047, 10575.916, 231.384, 52669.198 21/05/12,19:25:29,07,09,1, 11.8,1,1, 10.047, 10575.913, 231.400, 52669.201 21/05/12,19:25:29,08,09,1, 11.8,1,1, 10.047, 10575.924, 231.387, 52669.215 21/05/12,19:25:29,09,09,1, 11.8,1,1, 10.047, 10575.900, 231.400, 52669.239 21/05/12,19:25:29,10,09,1, 11.8,1,1, 10.047, 10575.931, 231.387, 52669.070 21/05/12,19:25:29,11,09,1, 11.8,1,1, 10.047, 10575.935, 231.400, 52669.158 21/05/12,19:25:29,12,09,1, 11.8,1,1, 10.047, 10575.918, 231.405, 52669.176 21/05/12,19:25:29,13,09,1, 11.8,1,1, 10.047, 10575.909, 231.421, 52669.204 21/05/12,19:25:29,14,09,1, 11.8,1,1, 10.047, 10575.915, 231.395, 52669.153 21/05/12,19:25:29,15,09,1, 11.8,1,1, 10.047, 10575.890, 231.408, 52669.165 21/05/12,19:25:29,16,09,1, 11.8,1,1, 10.047, 10575.906, 231.393, 52669.220 21/05/12,19:25:29,17,09,1, 11.8,1,1, 10.047, 10575.927, 231.421, 52669.210 21/05/12,19:25:29,18,09,1, 11.8,1,1, 10.047, 10575.900, 231.401, 52669.202 21/05/12,19:25:29,19,09,1, 11.8,1,1, 10.047, 10575.902, 231.396, 52669.191 21/05/12,19:25:30,00,09,1, 11.9,1,1, 10.047, 10575.901, 231.396, 52669.191 21/05/12,19:25:30,01,09,1, 11.9,1,1, 10.047, 10575.904, 231.388, 52669.199 21/05/12,19:25:30,02,09,1, 11.9,1,1, 10.047, 10575.918, 231.391, 52669.232 21/05/12,19:25:30,03,09,1, 11.9,1,1, 10.047, 10575.899, 231.406, 52669.200 21/05/12,19:25:30,04,09,1, 11.9,1,1, 10.047, 10575.907, 231.403, 52669.189 21/05/12,19:25:30,05,09,1, 11.9,1,1, 10.047, 10575.897, 231.404, 52669.247 21/05/12,19:25:30,06,09,1, 11.9,1,1, 10.047, 10575.909, 231.394, 52669.235 21/05/12,19:25:30,07,09,1, 11.9,1,1, 10.047, 10575.906, 231.380, 52669.230 21/05/12,19:25:30,08,09,1, 11.9,1,1, 10.047, 10575.906, 231.396, 52669.228 21/05/12,19:25:30,09,09,1, 11.9,1,1, 10.047, 10575.894, 231.386, 52669.217 21/05/12,19:25:30,10,09,1, 11.9,1,1, 10.047, 10575.900, 231.423, 52669.266 21/05/12,19:25:30,11,09,1, 11.9,1,1, 10.047, 10575.879, 231.393, 52669.230 21/05/12,19:25:30,12,09,1, 11.9,1,1, 10.047, 10575.907, 231.389, 52669.200 21/05/12,19:25:30,13,09,1, 11.9,1,1, 10.047, 10575.891, 231.398, 52669.202 21/05/12,19:25:30,14,09,1, 11.9,1,1, 10.047, 10575.880, 231.394, 52669.184 21/05/12,19:25:30,15,09,1, 11.9,1,1, 10.047, 10575.889, 231.396, 52669.217 21/05/12,19:25:30,16,09,1, 11.9,1,1, 10.047, 10575.886, 231.414, 52669.231 21/05/12,19:25:30,17,09,1, 11.9,1,1, 10.047, 10575.880, 231.392, 52669.228 21/05/12,19:25:30,18,09,1, 11.9,1,1, 10.047, 10575.903, 231.398, 52669.214 21/05/12,19:25:30,19,09,1, 11.9,1,1, 10.047, 10575.901, 231.403, 52669.230 21/05/12,19:25:31,00,09,1, 11.9,1,1, 10.043, 10575.893, 231.403, 52669.230 21/05/12,19:25:31,01,09,1, 11.9,1,1, 10.043, 10575.888, 231.379, 52669.237 21/05/12,19:25:31,02,09,1, 11.9,1,1, 10.043, 10575.911, 231.378, 52669.250 21/05/12,19:25:31,03,09,1, 11.9,1,1, 10.043, 10575.904, 231.394, 52669.235 21/05/12,19:25:31,04,09,1, 11.9,1,1, 10.043, 10575.897, 231.366, 52669.248 21/05/12,19:25:31,05,09,1, 11.9,1,1, 10.043, 10575.910, 231.414, 52669.245 21/05/12,19:25:31,06,09,1, 11.9,1,1, 10.043, 10575.885, 231.435, 52669.271 21/05/12,19:25:31,07,09,1, 11.9,1,1, 10.043, 10575.902, 231.409, 52669.250 21/05/12,19:25:31,08,09,1, 11.9,1,1, 10.043, 10575.921, 231.413, 52669.257 21/05/12,19:25:31,09,09,1, 11.9,1,1, 10.043, 10575.886, 231.413, 52669.259 21/05/12,19:25:31,10,09,1, 11.9,1,1, 10.043, 10575.891, 231.431, 52669.242 21/05/12,19:25:31,11,09,1, 11.9,1,1, 10.043, 10575.906, 231.423, 52669.232 21/05/12,19:25:31,12,09,1, 11.9,1,1, 10.043, 10575.859, 231.424, 52669.223 21/05/12,19:25:31,13,09,1, 11.9,1,1, 10.043, 10575.916, 231.427, 52669.233 21/05/12,19:25:31,14,09,1, 11.9,1,1, 10.043, 10575.897, 231.406, 52669.232 21/05/12,19:25:31,15,09,1, 11.9,1,1, 10.043, 10575.884, 231.414, 52669.222 21/05/12,19:25:31,16,09,1, 11.9,1,1, 10.043, 10575.903, 231.403, 52669.235 21/05/12,19:25:31,17,09,1, 11.9,1,1, 10.043, 10575.884, 231.407, 52669.222 21/05/12,19:25:31,18,09,1, 11.9,1,1, 10.043, 10575.875, 231.406, 52669.207 21/05/12,19:25:31,19,09,1, 11.9,1,1, 10.043, 10575.862, 231.394, 52669.263 21/05/12,19:25:32,00,09,1, 11.9,1,1, 10.048, 10575.860, 231.394, 52669.263 21/05/12,19:25:32,01,09,1, 11.9,1,1, 10.048, 10575.885, 231.384, 52669.215 21/05/12,19:25:32,02,09,1, 11.9,1,1, 10.048, 10575.861, 231.379, 52669.230 21/05/12,19:25:32,03,09,1, 11.9,1,1, 10.048, 10575.880, 231.374, 52669.169 21/05/12,19:25:32,04,09,1, 11.9,1,1, 10.048, 10575.860, 231.378, 52669.191 21/05/12,19:25:32,05,09,1, 11.9,1,1, 10.048, 10575.897, 231.404, 52669.246 21/05/12,19:25:32,06,09,1, 11.9,1,1, 10.048, 10575.855, 231.360, 52669.277 21/05/12,19:25:32,07,09,1, 11.9,1,1, 10.048, 10575.876, 231.382, 52669.244 21/05/12,19:25:32,08,09,1, 11.9,1,1, 10.048, 10575.856, 231.348, 52669.228 21/05/12,19:25:32,09,09,1, 11.9,1,1, 10.048, 10575.894, 231.375, 52669.238 21/05/12,19:25:32,10,09,1, 11.9,1,1, 10.048, 10575.887, 231.413, 52669.367 21/05/12,19:25:32,11,09,1, 11.9,1,1, 10.048, 10575.892, 231.379, 52669.182 21/05/12,19:25:32,12,09,1, 11.9,1,1, 10.048, 10575.869, 231.414, 52669.186 21/05/12,19:25:32,13,09,1, 11.9,1,1, 10.048, 10575.907, 231.386, 52669.184 21/05/12,19:25:32,14,09,1, 11.9,1,1, 10.048, 10575.879, 231.362, 52669.189 21/05/12,19:25:32,15,09,1, 11.9,1,1, 10.048, 10575.867, 231.379, 52669.205 21/05/12,19:25:32,16,09,1, 11.9,1,1, 10.048, 10575.899, 231.367, 52669.215 21/05/12,19:25:32,17,09,1, 11.9,1,1, 10.048, 10575.919, 231.385, 52669.223 21/05/12,19:25:32,18,09,1, 11.9,1,1, 10.048, 10575.886, 231.385, 52669.282 21/05/12,19:25:32,19,09,1, 11.9,1,1, 10.048, 10575.879, 231.389, 52669.199 21/05/12,19:25:33,00,09,1, 11.9,1,1, 10.045, 10575.876, 231.389, 52669.199 21/05/12,19:25:33,01,09,1, 11.9,1,1, 10.045, 10575.881, 231.358, 52669.216 21/05/12,19:25:33,02,09,1, 11.9,1,1, 10.045, 10575.880, 231.381, 52669.210 21/05/12,19:25:33,03,09,1, 11.9,1,1, 10.045, 10575.890, 231.390, 52669.250 21/05/12,19:25:33,04,09,1, 11.9,1,1, 10.045, 10575.869, 231.371, 52669.226 21/05/12,19:25:33,05,09,1, 11.9,1,1, 10.045, 10575.891, 231.373, 52669.209 21/05/12,19:25:33,06,09,1, 11.9,1,1, 10.045, 10575.925, 231.387, 52669.323 21/05/12,19:25:33,07,09,1, 11.9,1,1, 10.045, 10575.843, 231.367, 52669.242 21/05/12,19:25:33,08,09,1, 11.9,1,1, 10.045, 10575.873, 231.381, 52669.290 21/05/12,19:25:33,09,09,1, 11.9,1,1, 10.045, 10575.859, 231.393, 52669.265 21/05/12,19:25:33,10,09,1, 11.9,1,1, 10.045, 10575.871, 231.372, 52669.207 21/05/12,19:25:33,11,09,1, 11.9,1,1, 10.045, 10575.864, 231.367, 52669.197 21/05/12,19:25:33,12,09,1, 11.9,1,1, 10.045, 10575.860, 231.397, 52669.198 21/05/12,19:25:33,13,09,1, 11.9,1,1, 10.045, 10575.889, 231.387, 52669.264 21/05/12,19:25:33,14,09,1, 11.9,1,1, 10.045, 10575.855, 231.385, 52669.223 21/05/12,19:25:33,15,09,1, 11.9,1,1, 10.045, 10575.875, 231.370, 52669.180 21/05/12,19:25:33,16,09,1, 11.9,1,1, 10.045, 10575.884, 231.371, 52669.201 21/05/12,19:25:33,17,09,1, 11.9,1,1, 10.045, 10575.861, 231.395, 52669.238 21/05/12,19:25:33,18,09,1, 11.9,1,1, 10.045, 10575.885, 231.385, 52669.215 21/05/12,19:25:33,19,09,1, 11.9,1,1, 10.045, 10575.869, 231.373, 52669.253 21/05/12,19:25:34,00,09,1, 11.9,1,1, 10.043, 10575.868, 231.373, 52669.253 21/05/12,19:25:34,01,09,1, 11.9,1,1, 10.043, 10575.886, 231.370, 52669.239 21/05/12,19:25:34,02,09,1, 11.9,1,1, 10.043, 10575.877, 231.388, 52669.225 21/05/12,19:25:34,03,09,1, 11.9,1,1, 10.043, 10575.876, 231.380, 52669.218 21/05/12,19:25:34,04,09,1, 11.9,1,1, 10.043, 10575.871, 231.378, 52669.252 21/05/12,19:25:34,05,09,1, 11.9,1,1, 10.043, 10575.874, 231.385, 52669.264 21/05/12,19:25:34,06,09,1, 11.9,1,1, 10.043, 10575.869, 231.382, 52669.238 21/05/12,19:25:34,07,09,1, 11.9,1,1, 10.043, 10575.874, 231.387, 52669.273 21/05/12,19:25:34,08,09,1, 11.9,1,1, 10.043, 10575.879, 231.363, 52669.248 21/05/12,19:25:34,09,09,1, 11.9,1,1, 10.043, 10575.873, 231.406, 52669.239 21/05/12,19:25:34,10,09,1, 11.9,1,1, 10.043, 10575.859, 231.404, 52669.244 21/05/12,19:25:34,11,09,1, 11.9,1,1, 10.043, 10575.871, 231.384, 52669.244 21/05/12,19:25:34,12,09,1, 11.9,1,1, 10.043, 10575.851, 231.387, 52669.238 21/05/12,19:25:34,13,09,1, 11.9,1,1, 10.043, 10575.860, 231.378, 52669.268 21/05/12,19:25:34,14,09,1, 11.9,1,1, 10.043, 10575.858, 231.378, 52669.265 21/05/12,19:25:34,15,09,1, 11.9,1,1, 10.043, 10575.839, 231.413, 52669.276 21/05/12,19:25:34,16,09,1, 11.9,1,1, 10.043, 10575.863, 231.386, 52669.265 21/05/12,19:25:34,17,09,1, 11.9,1,1, 10.043, 10575.863, 231.402, 52669.239 21/05/12,19:25:34,18,09,1, 11.9,1,1, 10.043, 10575.866, 231.390, 52669.262 21/05/12,19:25:34,19,09,1, 11.9,1,1, 10.043, 10575.862, 231.360, 52669.267 21/05/12,19:25:35,00,09,1, 11.9,1,1, 10.049, 10575.860, 231.360, 52669.267 21/05/12,19:25:35,01,09,1, 11.9,1,1, 10.049, 10575.875, 231.390, 52669.233 21/05/12,19:25:35,02,09,1, 11.9,1,1, 10.049, 10575.861, 231.365, 52669.158 21/05/12,19:25:35,03,09,1, 11.9,1,1, 10.049, 10575.852, 231.391, 52669.246 21/05/12,19:25:35,04,09,1, 11.9,1,1, 10.049, 10575.875, 231.410, 52669.261 21/05/12,19:25:35,05,09,1, 11.9,1,1, 10.049, 10575.850, 231.397, 52669.266 21/05/12,19:25:35,06,09,1, 11.9,1,1, 10.049, 10575.843, 231.358, 52669.222 21/05/12,19:25:35,07,09,1, 11.9,1,1, 10.049, 10575.846, 231.392, 52669.240 21/05/12,19:25:35,08,09,1, 11.9,1,1, 10.049, 10575.870, 231.381, 52669.233 21/05/12,19:25:35,09,09,1, 11.9,1,1, 10.049, 10575.856, 231.401, 52669.245 21/05/12,19:25:35,10,09,1, 11.9,1,1, 10.049, 10575.871, 231.399, 52669.261 21/05/12,19:25:35,11,09,1, 11.9,1,1, 10.049, 10575.859, 231.389, 52669.247 21/05/12,19:25:35,12,09,1, 11.9,1,1, 10.049, 10575.847, 231.392, 52669.274 21/05/12,19:25:35,13,09,1, 11.9,1,1, 10.049, 10575.893, 231.394, 52669.239 21/05/12,19:25:35,14,09,1, 11.9,1,1, 10.049, 10575.869, 231.383, 52669.250 21/05/12,19:25:35,15,09,1, 11.9,1,1, 10.049, 10575.852, 231.410, 52669.247 21/05/12,19:25:35,16,09,1, 11.9,1,1, 10.049, 10575.859, 231.382, 52669.264 21/05/12,19:25:35,17,09,1, 11.9,1,1, 10.049, 10575.862, 231.388, 52669.238 21/05/12,19:25:35,18,09,1, 11.9,1,1, 10.049, 10575.863, 231.392, 52669.250 21/05/12,19:25:35,19,09,1, 11.9,1,1, 10.049, 10575.839, 231.384, 52669.187 21/05/12,19:25:36,00,09,1, 11.9,1,1, 10.046, 10575.835, 231.384, 52669.187 21/05/12,19:25:36,01,09,1, 11.9,1,1, 10.046, 10575.842, 231.401, 52669.247 21/05/12,19:25:36,02,09,1, 11.9,1,1, 10.046, 10575.844, 231.390, 52669.266 21/05/12,19:25:36,03,09,1, 11.9,1,1, 10.046, 10575.843, 231.390, 52669.268 21/05/12,19:25:36,04,09,1, 11.9,1,1, 10.046, 10575.846, 231.389, 52669.270 21/05/12,19:25:36,05,09,1, 11.9,1,1, 10.046, 10575.877, 231.383, 52669.274 21/05/12,19:25:36,06,09,1, 11.9,1,1, 10.046, 10575.868, 231.402, 52669.261 21/05/12,19:25:36,07,09,1, 11.9,1,1, 10.046, 10575.861, 231.400, 52669.261 21/05/12,19:25:36,08,09,1, 11.9,1,1, 10.046, 10575.866, 231.411, 52669.244 21/05/12,19:25:36,09,09,1, 11.9,1,1, 10.046, 10575.858, 231.389, 52669.243 21/05/12,19:25:36,10,09,1, 11.9,1,1, 10.046, 10575.835, 231.404, 52669.243 21/05/12,19:25:36,11,09,1, 11.9,1,1, 10.046, 10575.882, 231.384, 52669.259 21/05/12,19:25:36,12,09,1, 11.9,1,1, 10.046, 10575.856, 231.387, 52669.227 21/05/12,19:25:36,13,09,1, 11.9,1,1, 10.046, 10575.875, 231.395, 52669.157 21/05/12,19:25:36,14,09,1, 11.9,1,1, 10.046, 10575.847, 231.376, 52669.356 21/05/12,19:25:36,15,09,1, 11.9,1,1, 10.046, 10575.863, 231.384, 52669.296 21/05/12,19:25:36,16,09,1, 11.9,1,1, 10.046, 10575.876, 231.365, 52669.156 21/05/12,19:25:36,17,09,1, 11.9,1,1, 10.046, 10575.859, 231.383, 52669.302 21/05/12,19:25:36,18,09,1, 11.9,1,1, 10.046, 10575.887, 231.422, 52669.311 21/05/12,19:25:36,19,09,1, 11.9,1,1, 10.046, 10575.872, 231.425, 52669.255 21/05/12,19:25:37,00,09,1, 11.9,1,1, 10.043, 10575.868, 231.425, 52669.255 21/05/12,19:25:37,01,09,1, 11.9,1,1, 10.043, 10575.874, 231.414, 52669.256 21/05/12,19:25:37,02,09,1, 11.9,1,1, 10.043, 10575.868, 231.411, 52669.270 21/05/12,19:25:37,03,09,1, 11.9,1,1, 10.043, 10575.865, 231.408, 52669.300 21/05/12,19:25:37,04,09,1, 11.9,1,1, 10.043, 10575.841, 231.407, 52669.256 21/05/12,19:25:37,05,09,1, 11.9,1,1, 10.043, 10575.852, 231.424, 52669.281 21/05/12,19:25:37,06,09,1, 11.9,1,1, 10.043, 10575.872, 231.410, 52669.295 21/05/12,19:25:37,07,09,1, 11.9,1,1, 10.043, 10575.869, 231.407, 52669.270 21/05/12,19:25:37,08,09,1, 11.9,1,1, 10.043, 10575.864, 231.422, 52669.281 21/05/12,19:25:37,09,09,1, 11.9,1,1, 10.043, 10575.859, 231.383, 52669.289 21/05/12,19:25:37,10,09,1, 11.9,1,1, 10.043, 10575.848, 231.416, 52669.282 21/05/12,19:25:37,11,09,1, 11.9,1,1, 10.043, 10575.854, 231.417, 52669.271 21/05/12,19:25:37,12,09,1, 11.9,1,1, 10.043, 10575.876, 231.431, 52669.289 21/05/12,19:25:37,13,09,1, 11.9,1,1, 10.043, 10575.901, 231.423, 52669.447 21/05/12,19:25:37,14,09,1, 11.9,1,1, 10.043, 10575.876, 231.392, 52669.207 21/05/12,19:25:37,15,09,1, 11.9,1,1, 10.043, 10575.849, 231.404, 52669.296 21/05/12,19:25:37,16,09,1, 11.9,1,1, 10.043, 10575.871, 231.400, 52669.262 21/05/12,19:25:37,17,09,1, 11.9,1,1, 10.043, 10575.857, 231.403, 52669.276 21/05/12,19:25:37,18,09,1, 11.9,1,1, 10.043, 10575.856, 231.414, 52669.239 21/05/12,19:25:37,19,09,1, 11.9,1,1, 10.043, 10575.879, 231.397, 52669.280 21/05/12,19:25:38,00,09,1, 11.9,1,1, 10.044, 10575.876, 231.397, 52669.280 21/05/12,19:25:38,01,09,1, 11.9,1,1, 10.044, 10575.847, 231.395, 52669.265 21/05/12,19:25:38,02,09,1, 11.9,1,1, 10.044, 10575.874, 231.408, 52669.272 21/05/12,19:25:38,03,09,1, 11.9,1,1, 10.044, 10575.860, 231.403, 52669.287 21/05/12,19:25:38,04,09,1, 11.9,1,1, 10.044, 10575.837, 231.381, 52669.125 21/05/12,19:25:38,05,09,1, 11.9,1,1, 10.044, 10575.887, 231.415, 52669.382 21/05/12,19:25:38,06,09,1, 11.9,1,1, 10.044, 10575.883, 231.419, 52669.231 21/05/12,19:25:38,07,09,1, 11.9,1,1, 10.044, 10575.899, 231.394, 52669.300 21/05/12,19:25:38,08,09,1, 11.9,1,1, 10.044, 10575.862, 231.422, 52669.296 21/05/12,19:25:38,09,09,1, 11.9,1,1, 10.044, 10575.865, 231.431, 52669.311 21/05/12,19:25:38,10,09,1, 11.9,1,1, 10.044, 10575.874, 231.415, 52669.315 21/05/12,19:25:38,11,09,1, 11.9,1,1, 10.044, 10575.874, 231.425, 52669.334 21/05/12,19:25:38,12,09,1, 11.9,1,1, 10.044, 10575.866, 231.423, 52669.285 21/05/12,19:25:38,13,09,1, 11.9,1,1, 10.044, 10575.872, 231.407, 52669.334 21/05/12,19:25:38,14,09,1, 11.9,1,1, 10.044, 10575.888, 231.428, 52669.351 21/05/12,19:25:38,15,09,1, 11.9,1,1, 10.044, 10575.880, 231.418, 52669.312 21/05/12,19:25:38,16,09,1, 11.9,1,1, 10.044, 10575.899, 231.433, 52669.317 21/05/12,19:25:38,17,09,1, 11.9,1,1, 10.044, 10575.872, 231.433, 52669.335 21/05/12,19:25:38,18,09,1, 11.9,1,1, 10.044, 10575.877, 231.424, 52669.268 21/05/12,19:25:38,19,09,1, 11.9,1,1, 10.044, 10575.884, 231.436, 52669.315 21/05/12,19:25:39,00,09,1, 11.8,1,1, 10.043, 10575.876, 231.436, 52669.315 21/05/12,19:25:39,01,09,1, 11.8,1,1, 10.043, 10575.880, 231.408, 52669.312 21/05/12,19:25:39,02,09,1, 11.8,1,1, 10.043, 10575.885, 231.415, 52669.285 21/05/12,19:25:39,03,09,1, 11.8,1,1, 10.043, 10575.877, 231.434, 52669.274 21/05/12,19:25:39,04,09,1, 11.8,1,1, 10.043, 10575.873, 231.438, 52669.287 21/05/12,19:25:39,05,09,1, 11.8,1,1, 10.043, 10575.886, 231.448, 52669.269 21/05/12,19:25:39,06,09,1, 11.8,1,1, 10.043, 10575.883, 231.415, 52669.261 21/05/12,19:25:39,07,09,1, 11.8,1,1, 10.043, 10575.870, 231.449, 52669.303 21/05/12,19:25:39,08,09,1, 11.8,1,1, 10.043, 10575.858, 231.424, 52669.265 21/05/12,19:25:39,09,09,1, 11.8,1,1, 10.043, 10575.871, 231.417, 52669.272 21/05/12,19:25:39,10,09,1, 11.8,1,1, 10.043, 10575.866, 231.433, 52669.250 21/05/12,19:25:39,11,09,1, 11.8,1,1, 10.043, 10575.866, 231.413, 52669.278 21/05/12,19:25:39,12,09,1, 11.8,1,1, 10.043, 10575.870, 231.420, 52669.303 21/05/12,19:25:39,13,09,1, 11.8,1,1, 10.043, 10575.871, 231.401, 52669.248 21/05/12,19:25:39,14,09,1, 11.8,1,1, 10.043, 10575.847, 231.408, 52669.279 21/05/12,19:25:39,15,09,1, 11.8,1,1, 10.043, 10575.872, 231.417, 52669.282 21/05/12,19:25:39,16,09,1, 11.8,1,1, 10.043, 10575.858, 231.445, 52669.273 21/05/12,19:25:39,17,09,1, 11.8,1,1, 10.043, 10575.854, 231.415, 52669.306 21/05/12,19:25:39,18,09,1, 11.8,1,1, 10.043, 10575.877, 231.441, 52669.318 21/05/12,19:25:39,19,09,1, 11.8,1,1, 10.043, 10575.875, 231.432, 52669.302 21/05/12,19:25:40,00,08,1, 11.9,1,1, 10.045, 10575.868, 231.432, 52669.302 21/05/12,19:25:40,01,08,1, 11.9,1,1, 10.045, 10575.875, 231.427, 52669.305 21/05/12,19:25:40,02,08,1, 11.9,1,1, 10.045, 10575.881, 231.440, 52669.285 21/05/12,19:25:40,03,08,1, 11.9,1,1, 10.045, 10575.893, 231.429, 52669.315 21/05/12,19:25:40,04,08,1, 11.9,1,1, 10.045, 10575.865, 231.450, 52669.288 21/05/12,19:25:40,05,08,1, 11.9,1,1, 10.045, 10575.859, 231.421, 52669.302 21/05/12,19:25:40,06,08,1, 11.9,1,1, 10.045, 10575.870, 231.438, 52669.298 21/05/12,19:25:40,07,08,1, 11.9,1,1, 10.045, 10575.872, 231.438, 52669.306 21/05/12,19:25:40,08,08,1, 11.9,1,1, 10.045, 10575.904, 231.427, 52669.298 21/05/12,19:25:40,09,08,1, 11.9,1,1, 10.045, 10575.872, 231.424, 52669.297 21/05/12,19:25:40,10,08,1, 11.9,1,1, 10.045, 10575.883, 231.446, 52669.290 21/05/12,19:25:40,11,08,1, 11.9,1,1, 10.045, 10575.879, 231.455, 52669.288 21/05/12,19:25:40,12,08,1, 11.9,1,1, 10.045, 10575.867, 231.452, 52669.289 21/05/12,19:25:40,13,08,1, 11.9,1,1, 10.045, 10575.876, 231.436, 52669.256 21/05/12,19:25:40,14,08,1, 11.9,1,1, 10.045, 10575.875, 231.450, 52669.309 21/05/12,19:25:40,15,08,1, 11.9,1,1, 10.045, 10575.875, 231.433, 52669.318 21/05/12,19:25:40,16,08,1, 11.9,1,1, 10.045, 10575.883, 231.444, 52669.278 21/05/12,19:25:40,17,08,1, 11.9,1,1, 10.045, 10575.895, 231.430, 52669.287 21/05/12,19:25:40,18,08,1, 11.9,1,1, 10.045, 10575.894, 231.449, 52669.271 21/05/12,19:25:40,19,08,1, 11.9,1,1, 10.045, 10575.884, 231.437, 52669.292 21/05/12,19:25:41,00,08,1, 11.9,1,1, 10.046, 10575.876, 231.437, 52669.292 21/05/12,19:25:41,01,08,1, 11.9,1,1, 10.046, 10575.876, 231.438, 52669.291 21/05/12,19:25:41,02,08,1, 11.9,1,1, 10.046, 10575.872, 231.460, 52669.340 21/05/12,19:25:41,03,08,1, 11.9,1,1, 10.046, 10575.896, 231.448, 52669.314 21/05/12,19:25:41,04,08,1, 11.9,1,1, 10.046, 10575.864, 231.458, 52669.269 21/05/12,19:25:41,05,08,1, 11.9,1,1, 10.046, 10575.853, 231.459, 52669.262 21/05/12,19:25:41,06,08,1, 11.9,1,1, 10.046, 10575.866, 231.473, 52669.287 21/05/12,19:25:41,07,08,1, 11.9,1,1, 10.046, 10575.860, 231.459, 52669.340 21/05/12,19:25:41,08,08,1, 11.9,1,1, 10.046, 10575.854, 231.446, 52669.303 21/05/12,19:25:41,09,08,1, 11.9,1,1, 10.046, 10575.861, 231.474, 52669.273 21/05/12,19:25:41,10,08,1, 11.9,1,1, 10.046, 10575.876, 231.484, 52669.324 21/05/12,19:25:41,11,08,1, 11.9,1,1, 10.046, 10575.869, 231.445, 52669.332 21/05/12,19:25:41,12,08,1, 11.9,1,1, 10.046, 10575.875, 231.473, 52669.285 21/05/12,19:25:41,13,08,1, 11.9,1,1, 10.046, 10575.880, 231.460, 52669.292 21/05/12,19:25:41,14,08,1, 11.9,1,1, 10.046, 10575.878, 231.443, 52669.321 21/05/12,19:25:41,15,08,1, 11.9,1,1, 10.046, 10575.873, 231.469, 52669.295 21/05/12,19:25:41,16,08,1, 11.9,1,1, 10.046, 10575.866, 231.453, 52669.320 21/05/12,19:25:41,17,08,1, 11.9,1,1, 10.046, 10575.887, 231.454, 52669.276 21/05/12,19:25:41,18,08,1, 11.9,1,1, 10.046, 10575.885, 231.440, 52669.282 21/05/12,19:25:41,19,08,1, 11.9,1,1, 10.046, 10575.905, 231.417, 52669.291 21/05/12,19:25:42,00,08,1, 11.8,1,1, 10.041, 10575.901, 231.417, 52669.291 21/05/12,19:25:42,01,08,1, 11.8,1,1, 10.041, 10575.870, 231.447, 52669.259 21/05/12,19:25:42,02,08,1, 11.8,1,1, 10.041, 10575.875, 231.443, 52669.257 21/05/12,19:25:42,03,08,1, 11.8,1,1, 10.041, 10575.891, 231.444, 52669.305 21/05/12,19:25:42,04,08,1, 11.8,1,1, 10.041, 10575.872, 231.478, 52669.262 21/05/12,19:25:42,05,08,1, 11.8,1,1, 10.041, 10575.887, 231.460, 52669.314 21/05/12,19:25:42,06,08,1, 11.8,1,1, 10.041, 10575.887, 231.462, 52669.329 21/05/12,19:25:42,07,08,1, 11.8,1,1, 10.041, 10575.872, 231.477, 52669.334 21/05/12,19:25:42,08,08,1, 11.8,1,1, 10.041, 10575.877, 231.469, 52669.301 21/05/12,19:25:42,09,08,1, 11.8,1,1, 10.041, 10575.864, 231.467, 52669.317 21/05/12,19:25:42,10,08,1, 11.8,1,1, 10.041, 10575.876, 231.441, 52669.301 21/05/12,19:25:42,11,08,1, 11.8,1,1, 10.041, 10575.885, 231.467, 52669.278 21/05/12,19:25:42,12,08,1, 11.8,1,1, 10.041, 10575.883, 231.465, 52669.314 21/05/12,19:25:42,13,08,1, 11.8,1,1, 10.041, 10575.865, 231.439, 52669.310 21/05/12,19:25:42,14,08,1, 11.8,1,1, 10.041, 10575.861, 231.466, 52669.290 21/05/12,19:25:42,15,08,1, 11.8,1,1, 10.041, 10575.879, 231.445, 52669.285 21/05/12,19:25:42,16,08,1, 11.8,1,1, 10.041, 10575.889, 231.455, 52669.299 21/05/12,19:25:42,17,08,1, 11.8,1,1, 10.041, 10575.873, 231.449, 52669.332 21/05/12,19:25:42,18,08,1, 11.8,1,1, 10.041, 10575.889, 231.446, 52669.295 21/05/12,19:25:42,19,08,1, 11.8,1,1, 10.041, 10575.868, 231.432, 52669.143 21/05/12,19:25:43,00,09,1, 11.9,1,1, 10.043, 10575.860, 231.432, 52669.143 21/05/12,19:25:43,01,09,1, 11.9,1,1, 10.043, 10575.877, 231.462, 52669.318 21/05/12,19:25:43,02,09,1, 11.9,1,1, 10.043, 10575.888, 231.473, 52669.332 21/05/12,19:25:43,03,09,1, 11.9,1,1, 10.043, 10575.869, 231.463, 52669.342 21/05/12,19:25:43,04,09,1, 11.9,1,1, 10.043, 10575.855, 231.483, 52669.306 21/05/12,19:25:43,05,09,1, 11.9,1,1, 10.043, 10575.865, 231.459, 52669.292 21/05/12,19:25:43,06,09,1, 11.9,1,1, 10.043, 10575.841, 231.439, 52669.290 21/05/12,19:25:43,07,09,1, 11.9,1,1, 10.043, 10575.873, 231.478, 52669.321 21/05/12,19:25:43,08,09,1, 11.9,1,1, 10.043, 10575.872, 231.473, 52669.332 21/05/12,19:25:43,09,09,1, 11.9,1,1, 10.043, 10575.853, 231.457, 52669.317 21/05/12,19:25:43,10,09,1, 11.9,1,1, 10.043, 10575.867, 231.476, 52669.281 21/05/12,19:25:43,11,09,1, 11.9,1,1, 10.043, 10575.879, 231.475, 52669.311 21/05/12,19:25:43,12,09,1, 11.9,1,1, 10.043, 10575.872, 231.476, 52669.321 21/05/12,19:25:43,13,09,1, 11.9,1,1, 10.043, 10575.869, 231.471, 52669.345 21/05/12,19:25:43,14,09,1, 11.9,1,1, 10.043, 10575.879, 231.480, 52669.356 21/05/12,19:25:43,15,09,1, 11.9,1,1, 10.043, 10575.862, 231.487, 52669.323 21/05/12,19:25:43,16,09,1, 11.9,1,1, 10.043, 10575.863, 231.473, 52669.333 21/05/12,19:25:43,17,09,1, 11.9,1,1, 10.043, 10575.872, 231.486, 52669.330 21/05/12,19:25:43,18,09,1, 11.9,1,1, 10.043, 10575.874, 231.474, 52669.357 21/05/12,19:25:43,19,09,1, 11.9,1,1, 10.043, 10575.887, 231.485, 52669.354 21/05/12,19:25:44,00,09,1, 11.9,1,1, 10.045, 10575.885, 231.485, 52669.354 21/05/12,19:25:44,01,09,1, 11.9,1,1, 10.045, 10575.880, 231.487, 52669.340 21/05/12,19:25:44,02,09,1, 11.9,1,1, 10.045, 10575.887, 231.467, 52669.338 21/05/12,19:25:44,03,09,1, 11.9,1,1, 10.045, 10575.867, 231.467, 52669.336 21/05/12,19:25:44,04,09,1, 11.9,1,1, 10.045, 10575.860, 231.457, 52669.319 21/05/12,19:25:44,05,09,1, 11.9,1,1, 10.045, 10575.912, 231.454, 52669.201 21/05/12,19:25:44,06,09,1, 11.9,1,1, 10.045, 10575.819, 231.477, 52669.387 21/05/12,19:25:44,07,09,1, 11.9,1,1, 10.045, 10575.864, 231.481, 52669.283 21/05/12,19:25:44,08,09,1, 11.9,1,1, 10.045, 10575.855, 231.492, 52669.430 21/05/12,19:25:44,09,09,1, 11.9,1,1, 10.045, 10575.858, 231.483, 52669.368 21/05/12,19:25:44,10,09,1, 11.9,1,1, 10.045, 10575.874, 231.494, 52669.358 21/05/12,19:25:44,11,09,1, 11.9,1,1, 10.045, 10575.874, 231.508, 52669.347 21/05/12,19:25:44,12,09,1, 11.9,1,1, 10.045, 10575.876, 231.485, 52669.324 21/05/12,19:25:44,13,09,1, 11.9,1,1, 10.045, 10575.865, 231.458, 52669.321 21/05/12,19:25:44,14,09,1, 11.9,1,1, 10.045, 10575.876, 231.470, 52669.318 21/05/12,19:25:44,15,09,1, 11.9,1,1, 10.045, 10575.873, 231.468, 52669.307 21/05/12,19:25:44,16,09,1, 11.9,1,1, 10.045, 10575.826, 231.503, 52669.429 21/05/12,19:25:44,17,09,1, 11.9,1,1, 10.045, 10575.871, 231.475, 52669.259 21/05/12,19:25:44,18,09,1, 11.9,1,1, 10.045, 10575.857, 231.497, 52669.452 21/05/12,19:25:44,19,09,1, 11.9,1,1, 10.045, 10575.847, 231.465, 52669.246 21/05/12,19:25:45,00,08,1, 11.9,1,1, 10.042, 10575.843, 231.465, 52669.246 21/05/12,19:25:45,01,08,1, 11.9,1,1, 10.042, 10575.855, 231.494, 52669.305 21/05/12,19:25:45,02,08,1, 11.9,1,1, 10.042, 10575.862, 231.473, 52669.312 21/05/12,19:25:45,03,08,1, 11.9,1,1, 10.042, 10575.853, 231.476, 52669.293 21/05/12,19:25:45,04,08,1, 11.9,1,1, 10.042, 10575.859, 231.492, 52669.330 21/05/12,19:25:45,05,08,1, 11.9,1,1, 10.042, 10575.858, 231.487, 52669.333 21/05/12,19:25:45,06,08,1, 11.9,1,1, 10.042, 10575.843, 231.489, 52669.302 21/05/12,19:25:45,07,08,1, 11.9,1,1, 10.042, 10575.860, 231.472, 52669.337 21/05/12,19:25:45,08,08,1, 11.9,1,1, 10.042, 10575.842, 231.497, 52669.327 21/05/12,19:25:45,09,08,1, 11.9,1,1, 10.042, 10575.845, 231.500, 52669.313 21/05/12,19:25:45,10,08,1, 11.9,1,1, 10.042, 10575.857, 231.488, 52669.328 21/05/12,19:25:45,11,08,1, 11.9,1,1, 10.042, 10575.835, 231.491, 52669.315 21/05/12,19:25:45,12,08,1, 11.9,1,1, 10.042, 10575.847, 231.482, 52669.346 21/05/12,19:25:45,13,08,1, 11.9,1,1, 10.042, 10575.860, 231.493, 52669.325 21/05/12,19:25:45,14,08,1, 11.9,1,1, 10.042, 10575.854, 231.498, 52669.302 21/05/12,19:25:45,15,08,1, 11.9,1,1, 10.042, 10575.848, 231.464, 52669.310 21/05/12,19:25:45,16,08,1, 11.9,1,1, 10.042, 10575.868, 231.468, 52669.290 21/05/12,19:25:45,17,08,1, 11.9,1,1, 10.042, 10575.833, 231.485, 52669.332 21/05/12,19:25:45,18,08,1, 11.9,1,1, 10.042, 10575.844, 231.482, 52669.357 21/05/12,19:25:45,19,08,1, 11.9,1,1, 10.042, 10575.844, 231.482, 52669.286 21/05/12,19:25:46,00,08,1, 11.9,1,1, 10.039, 10575.843, 231.482, 52669.286 21/05/12,19:25:46,01,08,1, 11.9,1,1, 10.039, 10575.870, 231.487, 52669.307 21/05/12,19:25:46,02,08,1, 11.9,1,1, 10.039, 10575.846, 231.488, 52669.290 21/05/12,19:25:46,03,08,1, 11.9,1,1, 10.039, 10575.860, 231.496, 52669.308 21/05/12,19:25:46,04,08,1, 11.9,1,1, 10.039, 10575.834, 231.523, 52669.365 21/05/12,19:25:46,05,08,1, 11.9,1,1, 10.039, 10575.849, 231.491, 52669.375 21/05/12,19:25:46,06,08,1, 11.9,1,1, 10.039, 10575.845, 231.487, 52669.307 21/05/12,19:25:46,07,08,1, 11.9,1,1, 10.039, 10575.845, 231.492, 52669.277 21/05/12,19:25:46,08,08,1, 11.9,1,1, 10.039, 10575.869, 231.489, 52669.296 21/05/12,19:25:46,09,08,1, 11.9,1,1, 10.039, 10575.861, 231.492, 52669.344 21/05/12,19:25:46,10,08,1, 11.9,1,1, 10.039, 10575.837, 231.475, 52669.341 21/05/12,19:25:46,11,08,1, 11.9,1,1, 10.039, 10575.846, 231.485, 52669.343 21/05/12,19:25:46,12,08,1, 11.9,1,1, 10.039, 10575.849, 231.493, 52669.365 21/05/12,19:25:46,13,08,1, 11.9,1,1, 10.039, 10575.839, 231.491, 52669.279 21/05/12,19:25:46,14,08,1, 11.9,1,1, 10.039, 10575.853, 231.488, 52669.293 21/05/12,19:25:46,15,08,1, 11.9,1,1, 10.039, 10575.842, 231.501, 52669.317 21/05/12,19:25:46,16,08,1, 11.9,1,1, 10.039, 10575.856, 231.491, 52669.320 21/05/12,19:25:46,17,08,1, 11.9,1,1, 10.039, 10575.841, 231.477, 52669.306 21/05/12,19:25:46,18,08,1, 11.9,1,1, 10.039, 10575.842, 231.489, 52669.325 21/05/12,19:25:46,19,08,1, 11.9,1,1, 10.039, 10575.819, 231.510, 52669.317 21/05/12,19:25:47,00,08,1, 11.9,1,1, 10.040, 10575.818, 231.510, 52669.317 21/05/12,19:25:47,01,08,1, 11.9,1,1, 10.040, 10575.826, 231.483, 52669.335 21/05/12,19:25:47,02,08,1, 11.9,1,1, 10.040, 10575.824, 231.502, 52669.337 21/05/12,19:25:47,03,08,1, 11.9,1,1, 10.040, 10575.836, 231.490, 52669.300 21/05/12,19:25:47,04,08,1, 11.9,1,1, 10.040, 10575.817, 231.501, 52669.318 21/05/12,19:25:47,05,08,1, 11.9,1,1, 10.040, 10575.797, 231.529, 52669.334 21/05/12,19:25:47,06,08,1, 11.9,1,1, 10.040, 10575.831, 231.476, 52669.320 21/05/12,19:25:47,07,08,1, 11.9,1,1, 10.040, 10575.830, 231.489, 52669.296 21/05/12,19:25:47,08,08,1, 11.9,1,1, 10.040, 10575.851, 231.500, 52669.337 21/05/12,19:25:47,09,08,1, 11.9,1,1, 10.040, 10575.838, 231.483, 52669.349 21/05/12,19:25:47,10,08,1, 11.9,1,1, 10.040, 10575.822, 231.497, 52669.357 21/05/12,19:25:47,11,08,1, 11.9,1,1, 10.040, 10575.835, 231.499, 52669.379 21/05/12,19:25:47,12,08,1, 11.9,1,1, 10.040, 10575.806, 231.517, 52669.353 21/05/12,19:25:47,13,08,1, 11.9,1,1, 10.040, 10575.819, 231.509, 52669.326 21/05/12,19:25:47,14,08,1, 11.9,1,1, 10.040, 10575.829, 231.509, 52669.368 21/05/12,19:25:47,15,08,1, 11.9,1,1, 10.040, 10575.816, 231.545, 52669.310 21/05/12,19:25:47,16,08,1, 11.9,1,1, 10.040, 10575.837, 231.519, 52669.363 21/05/12,19:25:47,17,08,1, 11.9,1,1, 10.040, 10575.812, 231.522, 52669.311 21/05/12,19:25:47,18,08,1, 11.9,1,1, 10.040, 10575.827, 231.519, 52669.276 21/05/12,19:25:47,19,08,1, 11.9,1,1, 10.040, 10575.822, 231.503, 52669.316 21/05/12,19:25:48,00,08,1, 11.9,1,1, 10.039, 10575.818, 231.503, 52669.316 21/05/12,19:25:48,01,08,1, 11.9,1,1, 10.039, 10575.799, 231.502, 52669.293 21/05/12,19:25:48,02,08,1, 11.9,1,1, 10.039, 10575.825, 231.501, 52669.299 21/05/12,19:25:48,03,08,1, 11.9,1,1, 10.039, 10575.850, 231.470, 52669.270 21/05/12,19:25:48,04,08,1, 11.9,1,1, 10.039, 10575.831, 231.488, 52669.309 21/05/12,19:25:48,05,08,1, 11.9,1,1, 10.039, 10575.849, 231.500, 52669.322 21/05/12,19:25:48,06,08,1, 11.9,1,1, 10.039, 10575.832, 231.502, 52669.292 21/05/12,19:25:48,07,08,1, 11.9,1,1, 10.039, 10575.812, 231.489, 52669.283 21/05/12,19:25:48,08,08,1, 11.9,1,1, 10.039, 10575.816, 231.494, 52669.332 21/05/12,19:25:48,09,08,1, 11.9,1,1, 10.039, 10575.839, 231.511, 52669.330 21/05/12,19:25:48,10,08,1, 11.9,1,1, 10.039, 10575.817, 231.528, 52669.645 21/05/12,19:25:48,11,08,1, 11.9,1,1, 10.039, 10575.862, 231.498, 52669.260 21/05/12,19:25:48,12,08,1, 11.9,1,1, 10.039, 10575.856, 231.510, 52669.255 21/05/12,19:25:48,13,08,1, 11.9,1,1, 10.039, 10575.826, 231.520, 52669.284 21/05/12,19:25:48,14,08,1, 11.9,1,1, 10.039, 10575.811, 231.496, 52669.360 21/05/12,19:25:48,15,08,1, 11.9,1,1, 10.039, 10575.800, 231.511, 52669.375 21/05/12,19:25:48,16,08,1, 11.9,1,1, 10.039, 10575.793, 231.522, 52669.342 21/05/12,19:25:48,17,08,1, 11.9,1,1, 10.039, 10575.806, 231.519, 52669.308 21/05/12,19:25:48,18,08,1, 11.9,1,1, 10.039, 10575.806, 231.494, 52669.335 21/05/12,19:25:48,19,08,1, 11.9,1,1, 10.039, 10575.784, 231.497, 52669.364 21/05/12,19:25:49,00,08,1, 11.9,1,1, 10.042, 10575.776, 231.497, 52669.364 21/05/12,19:25:49,01,08,1, 11.9,1,1, 10.042, 10575.785, 231.521, 52669.303 21/05/12,19:25:49,02,08,1, 11.9,1,1, 10.042, 10575.808, 231.515, 52669.320 21/05/12,19:25:49,03,08,1, 11.9,1,1, 10.042, 10575.806, 231.523, 52669.328 21/05/12,19:25:49,04,08,1, 11.9,1,1, 10.042, 10575.815, 231.539, 52669.336 21/05/12,19:25:49,05,08,1, 11.9,1,1, 10.042, 10575.788, 231.538, 52669.318 21/05/12,19:25:49,06,08,1, 11.9,1,1, 10.042, 10575.798, 231.508, 52669.382 21/05/12,19:25:49,07,08,1, 11.9,1,1, 10.042, 10575.821, 231.513, 52669.119 21/05/12,19:25:49,08,08,1, 11.9,1,1, 10.042, 10575.816, 231.513, 52669.298 21/05/12,19:25:49,09,08,1, 11.9,1,1, 10.042, 10575.797, 231.515, 52669.340 21/05/12,19:25:49,10,08,1, 11.9,1,1, 10.042, 10575.812, 231.503, 52669.370 21/05/12,19:25:49,11,08,1, 11.9,1,1, 10.042, 10575.806, 231.529, 52669.356 21/05/12,19:25:49,12,08,1, 11.9,1,1, 10.042, 10575.797, 231.520, 52669.364 21/05/12,19:25:49,13,08,1, 11.9,1,1, 10.042, 10575.805, 231.525, 52669.407 21/05/12,19:25:49,14,08,1, 11.9,1,1, 10.042, 10575.786, 231.545, 52669.352 21/05/12,19:25:49,15,08,1, 11.9,1,1, 10.042, 10575.772, 231.524, 52669.354 21/05/12,19:25:49,16,08,1, 11.9,1,1, 10.042, 10575.790, 231.541, 52669.354 21/05/12,19:25:49,17,08,1, 11.9,1,1, 10.042, 10575.791, 231.509, 52669.370 21/05/12,19:25:49,18,08,1, 11.9,1,1, 10.042, 10575.766, 231.521, 52669.386 21/05/12,19:25:49,19,08,1, 11.9,1,1, 10.042, 10575.799, 231.534, 52669.428 21/05/12,19:25:50,00,08,1, 11.9,1,1, 10.039, 10575.793, 231.534, 52669.428 21/05/12,19:25:50,01,08,1, 11.9,1,1, 10.039, 10575.773, 231.504, 52669.381 21/05/12,19:25:50,02,08,1, 11.9,1,1, 10.039, 10575.788, 231.523, 52669.356 21/05/12,19:25:50,03,08,1, 11.9,1,1, 10.039, 10575.758, 231.520, 52669.410 21/05/12,19:25:50,04,08,1, 11.9,1,1, 10.039, 10575.783, 231.527, 52669.372 21/05/12,19:25:50,05,08,1, 11.9,1,1, 10.039, 10575.790, 231.540, 52669.396 21/05/12,19:25:50,06,08,1, 11.9,1,1, 10.039, 10575.761, 231.515, 52669.355 21/05/12,19:25:50,07,08,1, 11.9,1,1, 10.039, 10575.772, 231.544, 52669.357 21/05/12,19:25:50,08,08,1, 11.9,1,1, 10.039, 10575.769, 231.516, 52669.368 21/05/12,19:25:50,09,08,1, 11.9,1,1, 10.039, 10575.753, 231.518, 52669.355 21/05/12,19:25:50,10,08,1, 11.9,1,1, 10.039, 10575.783, 231.543, 52669.380 21/05/12,19:25:50,11,08,1, 11.9,1,1, 10.039, 10575.782, 231.532, 52669.366 21/05/12,19:25:50,12,08,1, 11.9,1,1, 10.039, 10575.777, 231.547, 52669.369 21/05/12,19:25:50,13,08,1, 11.9,1,1, 10.039, 10575.755, 231.540, 52669.401 21/05/12,19:25:50,14,08,1, 11.9,1,1, 10.039, 10575.784, 231.531, 52669.369 21/05/12,19:25:50,15,08,1, 11.9,1,1, 10.039, 10575.774, 231.538, 52669.381 21/05/12,19:25:50,16,08,1, 11.9,1,1, 10.039, 10575.762, 231.529, 52669.405 21/05/12,19:25:50,17,08,1, 11.9,1,1, 10.039, 10575.781, 231.535, 52669.416 21/05/12,19:25:50,18,08,1, 11.9,1,1, 10.039, 10575.779, 231.514, 52669.347 21/05/12,19:25:50,19,08,1, 11.9,1,1, 10.039, 10575.716, 231.541, 52669.384 21/05/12,19:25:51,00,09,1, 11.9,1,1, 10.043, 10575.709, 231.541, 52669.384 21/05/12,19:25:51,01,09,1, 11.9,1,1, 10.043, 10575.749, 231.555, 52669.364 21/05/12,19:25:51,02,09,1, 11.9,1,1, 10.043, 10575.769, 231.552, 52669.405 21/05/12,19:25:51,03,09,1, 11.9,1,1, 10.043, 10575.761, 231.541, 52669.383 21/05/12,19:25:51,04,09,1, 11.9,1,1, 10.043, 10575.749, 231.561, 52669.360 21/05/12,19:25:51,05,09,1, 11.9,1,1, 10.043, 10575.747, 231.537, 52669.396 21/05/12,19:25:51,06,09,1, 11.9,1,1, 10.043, 10575.742, 231.546, 52669.371 21/05/12,19:25:51,07,09,1, 11.9,1,1, 10.043, 10575.741, 231.549, 52669.364 21/05/12,19:25:51,08,09,1, 11.9,1,1, 10.043, 10575.748, 231.513, 52669.402 21/05/12,19:25:51,09,09,1, 11.9,1,1, 10.043, 10575.755, 231.544, 52669.386 21/05/12,19:25:51,10,09,1, 11.9,1,1, 10.043, 10575.767, 231.550, 52669.373 21/05/12,19:25:51,11,09,1, 11.9,1,1, 10.043, 10575.728, 231.546, 52669.359 21/05/12,19:25:51,12,09,1, 11.9,1,1, 10.043, 10575.752, 231.545, 52669.359 21/05/12,19:25:51,13,09,1, 11.9,1,1, 10.043, 10575.751, 231.563, 52669.418 21/05/12,19:25:51,14,09,1, 11.9,1,1, 10.043, 10575.746, 231.553, 52669.378 21/05/12,19:25:51,15,09,1, 11.9,1,1, 10.043, 10575.759, 231.548, 52669.392 21/05/12,19:25:51,16,09,1, 11.9,1,1, 10.043, 10575.750, 231.557, 52669.423 21/05/12,19:25:51,17,09,1, 11.9,1,1, 10.043, 10575.748, 231.556, 52669.412 21/05/12,19:25:51,18,09,1, 11.9,1,1, 10.043, 10575.741, 231.539, 52669.415 21/05/12,19:25:51,19,09,1, 11.9,1,1, 10.043, 10575.724, 231.555, 52669.414 21/05/12,19:25:52,00,09,1, 11.8,1,1, 10.040, 10575.718, 231.555, 52669.414 21/05/12,19:25:52,01,09,1, 11.8,1,1, 10.040, 10575.750, 231.570, 52669.395 21/05/12,19:25:52,02,09,1, 11.8,1,1, 10.040, 10575.731, 231.551, 52669.393 21/05/12,19:25:52,03,09,1, 11.8,1,1, 10.040, 10575.748, 231.564, 52669.415 21/05/12,19:25:52,04,09,1, 11.8,1,1, 10.040, 10575.735, 231.550, 52669.324 21/05/12,19:25:52,05,09,1, 11.8,1,1, 10.040, 10575.767, 231.564, 52669.383 21/05/12,19:25:52,06,09,1, 11.8,1,1, 10.040, 10575.727, 231.539, 52669.370 21/05/12,19:25:52,07,09,1, 11.8,1,1, 10.040, 10575.732, 231.556, 52669.364 21/05/12,19:25:52,08,09,1, 11.8,1,1, 10.040, 10575.728, 231.563, 52669.368 21/05/12,19:25:52,09,09,1, 11.8,1,1, 10.040, 10575.732, 231.572, 52669.372 21/05/12,19:25:52,10,09,1, 11.8,1,1, 10.040, 10575.746, 231.552, 52669.364 21/05/12,19:25:52,11,09,1, 11.8,1,1, 10.040, 10575.733, 231.562, 52669.361 21/05/12,19:25:52,12,09,1, 11.8,1,1, 10.040, 10575.763, 231.565, 52669.389 21/05/12,19:25:52,13,09,1, 11.8,1,1, 10.040, 10575.704, 231.561, 52669.380 21/05/12,19:25:52,14,09,1, 11.8,1,1, 10.040, 10575.740, 231.569, 52669.422 21/05/12,19:25:52,15,09,1, 11.8,1,1, 10.040, 10575.740, 231.533, 52669.375 21/05/12,19:25:52,16,09,1, 11.8,1,1, 10.040, 10575.741, 231.588, 52669.364 21/05/12,19:25:52,17,09,1, 11.8,1,1, 10.040, 10575.728, 231.580, 52669.364 21/05/12,19:25:52,18,09,1, 11.8,1,1, 10.040, 10575.715, 231.574, 52669.412 21/05/12,19:25:52,19,09,1, 11.8,1,1, 10.040, 10575.718, 231.598, 52669.402 21/05/12,19:25:53,00,09,1, 11.9,1,1, 10.041, 10575.718, 231.598, 52669.402 21/05/12,19:25:53,01,09,1, 11.9,1,1, 10.041, 10575.709, 231.554, 52669.404 21/05/12,19:25:53,02,09,1, 11.9,1,1, 10.041, 10575.732, 231.578, 52669.427 21/05/12,19:25:53,03,09,1, 11.9,1,1, 10.041, 10575.733, 231.552, 52669.407 21/05/12,19:25:53,04,09,1, 11.9,1,1, 10.041, 10575.711, 231.577, 52669.408 21/05/12,19:25:53,05,09,1, 11.9,1,1, 10.041, 10575.739, 231.565, 52669.358 21/05/12,19:25:53,06,09,1, 11.9,1,1, 10.041, 10575.728, 231.562, 52669.402 21/05/12,19:25:53,07,09,1, 11.9,1,1, 10.041, 10575.738, 231.550, 52669.384 21/05/12,19:25:53,08,09,1, 11.9,1,1, 10.041, 10575.715, 231.550, 52669.390 21/05/12,19:25:53,09,09,1, 11.9,1,1, 10.041, 10575.735, 231.574, 52669.418 21/05/12,19:25:53,10,09,1, 11.9,1,1, 10.041, 10575.736, 231.551, 52669.411 21/05/12,19:25:53,11,09,1, 11.9,1,1, 10.041, 10575.735, 231.558, 52669.440 21/05/12,19:25:53,12,09,1, 11.9,1,1, 10.041, 10575.704, 231.584, 52669.439 21/05/12,19:25:53,13,09,1, 11.9,1,1, 10.041, 10575.732, 231.562, 52669.410 21/05/12,19:25:53,14,09,1, 11.9,1,1, 10.041, 10575.751, 231.573, 52669.414 21/05/12,19:25:53,15,09,1, 11.9,1,1, 10.041, 10575.713, 231.563, 52669.401 21/05/12,19:25:53,16,09,1, 11.9,1,1, 10.041, 10575.709, 231.593, 52669.384 21/05/12,19:25:53,17,09,1, 11.9,1,1, 10.041, 10575.729, 231.607, 52669.422 21/05/12,19:25:53,18,09,1, 11.9,1,1, 10.041, 10575.724, 231.581, 52669.393 21/05/12,19:25:53,19,09,1, 11.9,1,1, 10.041, 10575.698, 231.579, 52669.408 21/05/12,19:25:54,00,09,1, 11.9,1,1, 10.041, 10575.693, 231.579, 52669.408 21/05/12,19:25:54,01,09,1, 11.9,1,1, 10.041, 10575.711, 231.593, 52669.410 21/05/12,19:25:54,02,09,1, 11.9,1,1, 10.041, 10575.728, 231.551, 52669.410 21/05/12,19:25:54,03,09,1, 11.9,1,1, 10.041, 10575.715, 231.569, 52669.412 21/05/12,19:25:54,04,09,1, 11.9,1,1, 10.041, 10575.695, 231.564, 52669.346 21/05/12,19:25:54,05,09,1, 11.9,1,1, 10.041, 10575.701, 231.560, 52669.410 21/05/12,19:25:54,06,09,1, 11.9,1,1, 10.041, 10575.709, 231.575, 52669.454 21/05/12,19:25:54,07,09,1, 11.9,1,1, 10.041, 10575.728, 231.548, 52669.422 21/05/12,19:25:54,08,09,1, 11.9,1,1, 10.041, 10575.715, 231.559, 52669.404 21/05/12,19:25:54,09,09,1, 11.9,1,1, 10.041, 10575.742, 231.580, 52669.370 21/05/12,19:25:54,10,09,1, 11.9,1,1, 10.041, 10575.746, 231.584, 52669.415 21/05/12,19:25:54,11,09,1, 11.9,1,1, 10.041, 10575.732, 231.593, 52669.397 21/05/12,19:25:54,12,09,1, 11.9,1,1, 10.041, 10575.695, 231.580, 52669.388 21/05/12,19:25:54,13,09,1, 11.9,1,1, 10.041, 10575.705, 231.569, 52669.370 21/05/12,19:25:54,14,09,1, 11.9,1,1, 10.041, 10575.729, 231.590, 52669.386 21/05/12,19:25:54,15,09,1, 11.9,1,1, 10.041, 10575.717, 231.604, 52669.424 21/05/12,19:25:54,16,09,1, 11.9,1,1, 10.041, 10575.707, 231.560, 52669.395 21/05/12,19:25:54,17,09,1, 11.9,1,1, 10.041, 10575.713, 231.558, 52669.370 21/05/12,19:25:54,18,09,1, 11.9,1,1, 10.041, 10575.724, 231.573, 52669.423 21/05/12,19:25:54,19,09,1, 11.9,1,1, 10.041, 10575.678, 231.561, 52669.395 21/05/12,19:25:55,00,09,1, 11.9,1,1, 10.043, 10575.676, 231.561, 52669.395 21/05/12,19:25:55,01,09,1, 11.9,1,1, 10.043, 10575.725, 231.578, 52669.401 21/05/12,19:25:55,02,09,1, 11.9,1,1, 10.043, 10575.712, 231.573, 52669.410 21/05/12,19:25:55,03,09,1, 11.9,1,1, 10.043, 10575.717, 231.578, 52669.367 21/05/12,19:25:55,04,09,1, 11.9,1,1, 10.043, 10575.713, 231.578, 52669.391 21/05/12,19:25:55,05,09,1, 11.9,1,1, 10.043, 10575.720, 231.576, 52669.458 21/05/12,19:25:55,06,09,1, 11.9,1,1, 10.043, 10575.710, 231.568, 52669.444 21/05/12,19:25:55,07,09,1, 11.9,1,1, 10.043, 10575.722, 231.575, 52669.477 21/05/12,19:25:55,08,09,1, 11.9,1,1, 10.043, 10575.719, 231.569, 52669.467 21/05/12,19:25:55,09,09,1, 11.9,1,1, 10.043, 10575.703, 231.592, 52669.470 21/05/12,19:25:55,10,09,1, 11.9,1,1, 10.043, 10575.716, 231.595, 52669.453 21/05/12,19:25:55,11,09,1, 11.9,1,1, 10.043, 10575.718, 231.589, 52669.423 21/05/12,19:25:55,12,09,1, 11.9,1,1, 10.043, 10575.718, 231.574, 52669.443 21/05/12,19:25:55,13,09,1, 11.9,1,1, 10.043, 10575.711, 231.602, 52669.438 21/05/12,19:25:55,14,09,1, 11.9,1,1, 10.043, 10575.723, 231.579, 52669.443 21/05/12,19:25:55,15,09,1, 11.9,1,1, 10.043, 10575.716, 231.595, 52669.416 21/05/12,19:25:55,16,09,1, 11.9,1,1, 10.043, 10575.714, 231.599, 52669.462 21/05/12,19:25:55,17,09,1, 11.9,1,1, 10.043, 10575.718, 231.618, 52669.428 21/05/12,19:25:55,18,09,1, 11.9,1,1, 10.043, 10575.685, 231.593, 52669.433 21/05/12,19:25:55,19,09,1, 11.9,1,1, 10.043, 10575.712, 231.615, 52669.419 21/05/12,19:25:56,00,08,1, 11.9,1,1, 10.039, 10575.709, 231.615, 52669.419 21/05/12,19:25:56,01,08,1, 11.9,1,1, 10.039, 10575.705, 231.610, 52669.467 21/05/12,19:25:56,02,08,1, 11.9,1,1, 10.039, 10575.699, 231.575, 52669.456 21/05/12,19:25:56,03,08,1, 11.9,1,1, 10.039, 10575.706, 231.616, 52669.459 21/05/12,19:25:56,04,08,1, 11.9,1,1, 10.039, 10575.686, 231.597, 52669.413 21/05/12,19:25:56,05,08,1, 11.9,1,1, 10.039, 10575.694, 231.595, 52669.470 21/05/12,19:25:56,06,08,1, 11.9,1,1, 10.039, 10575.691, 231.586, 52669.475 21/05/12,19:25:56,07,08,1, 11.9,1,1, 10.039, 10575.705, 231.582, 52669.500 21/05/12,19:25:56,08,08,1, 11.9,1,1, 10.039, 10575.681, 231.599, 52669.427 21/05/12,19:25:56,09,08,1, 11.9,1,1, 10.039, 10575.672, 231.597, 52669.444 21/05/12,19:25:56,10,08,1, 11.9,1,1, 10.039, 10575.685, 231.583, 52669.460 21/05/12,19:25:56,11,08,1, 11.9,1,1, 10.039, 10575.687, 231.610, 52669.432 21/05/12,19:25:56,12,08,1, 11.9,1,1, 10.039, 10575.677, 231.609, 52669.453 21/05/12,19:25:56,13,08,1, 11.9,1,1, 10.039, 10575.682, 231.615, 52669.464 21/05/12,19:25:56,14,08,1, 11.9,1,1, 10.039, 10575.677, 231.604, 52669.453 21/05/12,19:25:56,15,08,1, 11.9,1,1, 10.039, 10575.674, 231.576, 52669.467 21/05/12,19:25:56,16,08,1, 11.9,1,1, 10.039, 10575.646, 231.592, 52669.458 21/05/12,19:25:56,17,08,1, 11.9,1,1, 10.039, 10575.715, 231.594, 52669.287 21/05/12,19:25:56,18,08,1, 11.9,1,1, 10.039, 10575.671, 231.589, 52669.467 21/05/12,19:25:56,19,08,1, 11.9,1,1, 10.039, 10575.674, 231.589, 52669.479 21/05/12,19:25:57,00,08,1, 11.8,1,1, 10.039, 10575.668, 231.589, 52669.479 21/05/12,19:25:57,01,08,1, 11.8,1,1, 10.039, 10575.653, 231.618, 52669.465 21/05/12,19:25:57,02,08,1, 11.8,1,1, 10.039, 10575.648, 231.593, 52669.478 21/05/12,19:25:57,03,08,1, 11.8,1,1, 10.039, 10575.648, 231.623, 52669.478 21/05/12,19:25:57,04,08,1, 11.8,1,1, 10.039, 10575.657, 231.589, 52669.477 21/05/12,19:25:57,05,08,1, 11.8,1,1, 10.039, 10575.657, 231.587, 52669.431 21/05/12,19:25:57,06,08,1, 11.8,1,1, 10.039, 10575.658, 231.589, 52669.442 21/05/12,19:25:57,07,08,1, 11.8,1,1, 10.039, 10575.653, 231.620, 52669.502 21/05/12,19:25:57,08,08,1, 11.8,1,1, 10.039, 10575.651, 231.612, 52669.470 21/05/12,19:25:57,09,08,1, 11.8,1,1, 10.039, 10575.654, 231.602, 52669.435 21/05/12,19:25:57,10,08,1, 11.8,1,1, 10.039, 10575.650, 231.604, 52669.466 21/05/12,19:25:57,11,08,1, 11.8,1,1, 10.039, 10575.677, 231.639, 52669.686 21/05/12,19:25:57,12,08,1, 11.8,1,1, 10.039, 10575.668, 231.623, 52669.392 21/05/12,19:25:57,13,08,1, 11.8,1,1, 10.039, 10575.635, 231.602, 52669.471 21/05/12,19:25:57,14,08,1, 11.8,1,1, 10.039, 10575.618, 231.592, 52669.461 21/05/12,19:25:57,15,08,1, 11.8,1,1, 10.039, 10575.651, 231.598, 52669.472 21/05/12,19:25:57,16,08,1, 11.8,1,1, 10.039, 10575.651, 231.634, 52669.465 21/05/12,19:25:57,17,08,1, 11.8,1,1, 10.039, 10575.685, 231.606, 52669.471 21/05/12,19:25:57,18,08,1, 11.8,1,1, 10.039, 10575.650, 231.622, 52669.492 21/05/12,19:25:57,19,08,1, 11.8,1,1, 10.039, 10575.651, 231.613, 52669.495 21/05/12,19:25:58,00,08,1, 11.9,1,1, 10.041, 10575.651, 231.613, 52669.495 21/05/12,19:25:58,01,08,1, 11.9,1,1, 10.041, 10575.636, 231.649, 52669.462 21/05/12,19:25:58,02,08,1, 11.9,1,1, 10.041, 10575.622, 231.628, 52669.477 21/05/12,19:25:58,03,08,1, 11.9,1,1, 10.041, 10575.671, 231.619, 52669.479 21/05/12,19:25:58,04,08,1, 11.9,1,1, 10.041, 10575.648, 231.611, 52669.484 21/05/12,19:25:58,05,08,1, 11.9,1,1, 10.041, 10575.654, 231.616, 52669.488 21/05/12,19:25:58,06,08,1, 11.9,1,1, 10.041, 10575.650, 231.607, 52669.454 21/05/12,19:25:58,07,08,1, 11.9,1,1, 10.041, 10575.663, 231.592, 52669.484 21/05/12,19:25:58,08,08,1, 11.9,1,1, 10.041, 10575.658, 231.630, 52669.479 21/05/12,19:25:58,09,08,1, 11.9,1,1, 10.041, 10575.643, 231.638, 52669.641 21/05/12,19:25:58,10,08,1, 11.9,1,1, 10.041, 10575.611, 231.603, 52669.502 21/05/12,19:25:58,11,08,1, 11.9,1,1, 10.041, 10575.619, 231.628, 52669.509 21/05/12,19:25:58,12,08,1, 11.9,1,1, 10.041, 10575.629, 231.616, 52669.492 21/05/12,19:25:58,13,08,1, 11.9,1,1, 10.041, 10575.626, 231.594, 52669.485 21/05/12,19:25:58,14,08,1, 11.9,1,1, 10.041, 10575.629, 231.583, 52669.468 21/05/12,19:25:58,15,08,1, 11.9,1,1, 10.041, 10575.635, 231.600, 52669.463 21/05/12,19:25:58,16,08,1, 11.9,1,1, 10.041, 10575.595, 231.595, 52669.474 21/05/12,19:25:58,17,08,1, 11.9,1,1, 10.041, 10575.638, 231.603, 52669.456 21/05/12,19:25:58,18,08,1, 11.9,1,1, 10.041, 10575.638, 231.612, 52669.472 21/05/12,19:25:58,19,08,1, 11.9,1,1, 10.041, 10575.609, 231.586, 52669.458 21/05/12,19:25:59,00,09,1, 11.9,1,1, 10.039, 10575.601, 231.586, 52669.458 21/05/12,19:25:59,01,09,1, 11.9,1,1, 10.039, 10575.629, 231.596, 52669.492 21/05/12,19:25:59,02,09,1, 11.9,1,1, 10.039, 10575.604, 231.578, 52669.476 21/05/12,19:25:59,03,09,1, 11.9,1,1, 10.039, 10575.619, 231.594, 52669.464 21/05/12,19:25:59,04,09,1, 11.9,1,1, 10.039, 10575.641, 231.605, 52669.457 21/05/12,19:25:59,05,09,1, 11.9,1,1, 10.039, 10575.607, 231.621, 52669.505 21/05/12,19:25:59,06,09,1, 11.9,1,1, 10.039, 10575.640, 231.596, 52669.482 21/05/12,19:25:59,07,09,1, 11.9,1,1, 10.039, 10575.611, 231.613, 52669.490 21/05/12,19:25:59,08,09,1, 11.9,1,1, 10.039, 10575.635, 231.629, 52669.493 21/05/12,19:25:59,09,09,1, 11.9,1,1, 10.039, 10575.622, 231.632, 52669.462 21/05/12,19:25:59,10,09,1, 11.9,1,1, 10.039, 10575.614, 231.615, 52669.499 21/05/12,19:25:59,11,09,1, 11.9,1,1, 10.039, 10575.605, 231.611, 52669.460 21/05/12,19:25:59,12,09,1, 11.9,1,1, 10.039, 10575.606, 231.620, 52669.504 21/05/12,19:25:59,13,09,1, 11.9,1,1, 10.039, 10575.648, 231.628, 52669.464 21/05/12,19:25:59,14,09,1, 11.9,1,1, 10.039, 10575.605, 231.599, 52669.474 21/05/12,19:25:59,15,09,1, 11.9,1,1, 10.039, 10575.614, 231.625, 52669.493 21/05/12,19:25:59,16,09,1, 11.9,1,1, 10.039, 10575.599, 231.596, 52669.440 21/05/12,19:25:59,17,09,1, 11.9,1,1, 10.039, 10575.627, 231.607, 52669.354 21/05/12,19:25:59,18,09,1, 11.9,1,1, 10.039, 10575.600, 231.619, 52669.472 21/05/12,19:25:59,19,09,1, 11.9,1,1, 10.039, 10575.609, 231.626, 52669.479 21/05/12,19:26:00,00,09,1, 11.8,1,1, 10.044, 10575.601, 231.626, 52669.479 21/05/12,19:26:00,01,09,1, 11.8,1,1, 10.044, 10575.607, 231.611, 52669.493 21/05/12,19:26:00,02,09,1, 11.8,1,1, 10.044, 10575.600, 231.595, 52669.490 21/05/12,19:26:00,03,09,1, 11.8,1,1, 10.044, 10575.619, 231.622, 52669.472 21/05/12,19:26:00,04,09,1, 11.8,1,1, 10.044, 10575.608, 231.611, 52669.465 21/05/12,19:26:00,05,09,1, 11.8,1,1, 10.044, 10575.612, 231.600, 52669.404 21/05/12,19:26:00,06,09,1, 11.8,1,1, 10.044, 10575.610, 231.574, 52669.410 21/05/12,19:26:00,07,09,1, 11.8,1,1, 10.044, 10575.579, 231.613, 52669.484 21/05/12,19:26:00,08,09,1, 11.8,1,1, 10.044, 10575.587, 231.603, 52669.473 21/05/12,19:26:00,09,09,1, 11.8,1,1, 10.044, 10575.606, 231.610, 52669.429 21/05/12,19:26:00,10,09,1, 11.8,1,1, 10.044, 10575.602, 231.609, 52669.442 21/05/12,19:26:00,11,09,1, 11.8,1,1, 10.044, 10575.595, 231.601, 52669.473 21/05/12,19:26:00,12,09,1, 11.8,1,1, 10.044, 10575.601, 231.600, 52669.431 21/05/12,19:26:00,13,09,1, 11.8,1,1, 10.044, 10575.600, 231.605, 52669.425 21/05/12,19:26:00,14,09,1, 11.8,1,1, 10.044, 10575.591, 231.606, 52669.450 21/05/12,19:26:00,15,09,1, 11.8,1,1, 10.044, 10575.611, 231.613, 52669.434 21/05/12,19:26:00,16,09,1, 11.8,1,1, 10.044, 10575.566, 231.597, 52669.417 21/05/12,19:26:00,17,09,1, 11.8,1,1, 10.044, 10575.602, 231.601, 52669.446 21/05/12,19:26:00,18,09,1, 11.8,1,1, 10.044, 10575.594, 231.600, 52669.451 21/05/12,19:26:00,19,09,1, 11.8,1,1, 10.044, 10575.577, 231.593, 52669.450 21/05/12,19:26:01,00,09,1, 11.9,1,1, 10.040, 10575.576, 231.593, 52669.450 21/05/12,19:26:01,01,09,1, 11.9,1,1, 10.040, 10575.579, 231.609, 52669.434 21/05/12,19:26:01,02,09,1, 11.9,1,1, 10.040, 10575.572, 231.611, 52669.458 21/05/12,19:26:01,03,09,1, 11.9,1,1, 10.040, 10575.605, 231.600, 52669.468 21/05/12,19:26:01,04,09,1, 11.9,1,1, 10.040, 10575.587, 231.609, 52669.450 21/05/12,19:26:01,05,09,1, 11.9,1,1, 10.040, 10575.574, 231.610, 52669.451 21/05/12,19:26:01,06,09,1, 11.9,1,1, 10.040, 10575.596, 231.611, 52669.471 21/05/12,19:26:01,07,09,1, 11.9,1,1, 10.040, 10575.575, 231.619, 52669.423 21/05/12,19:26:01,08,09,1, 11.9,1,1, 10.040, 10575.591, 231.625, 52669.449 21/05/12,19:26:01,09,09,1, 11.9,1,1, 10.040, 10575.577, 231.602, 52669.492 21/05/12,19:26:01,10,09,1, 11.9,1,1, 10.040, 10575.560, 231.598, 52669.478 21/05/12,19:26:01,11,09,1, 11.9,1,1, 10.040, 10575.558, 231.625, 52669.431 21/05/12,19:26:01,12,09,1, 11.9,1,1, 10.040, 10575.561, 231.603, 52669.443 21/05/12,19:26:01,13,09,1, 11.9,1,1, 10.040, 10575.582, 231.595, 52669.456 21/05/12,19:26:01,14,09,1, 11.9,1,1, 10.040, 10575.548, 231.610, 52669.448 21/05/12,19:26:01,15,09,1, 11.9,1,1, 10.040, 10575.566, 231.591, 52669.442 21/05/12,19:26:01,16,09,1, 11.9,1,1, 10.040, 10575.571, 231.615, 52669.438 21/05/12,19:26:01,17,09,1, 11.9,1,1, 10.040, 10575.546, 231.582, 52669.447 21/05/12,19:26:01,18,09,1, 11.9,1,1, 10.040, 10575.549, 231.594, 52669.466 21/05/12,19:26:01,19,09,1, 11.9,1,1, 10.040, 10575.572, 231.594, 52669.422 21/05/12,19:26:02,00,09,1, 11.9,1,1, 10.042, 10575.567, 231.594, 52669.422 21/05/12,19:26:02,01,09,1, 11.9,1,1, 10.042, 10575.547, 231.589, 52669.453 21/05/12,19:26:02,02,09,1, 11.9,1,1, 10.042, 10575.543, 231.576, 52669.455 21/05/12,19:26:02,03,09,1, 11.9,1,1, 10.042, 10575.554, 231.602, 52669.454 21/05/12,19:26:02,04,09,1, 11.9,1,1, 10.042, 10575.543, 231.585, 52669.425 21/05/12,19:26:02,05,09,1, 11.9,1,1, 10.042, 10575.532, 231.599, 52669.434 21/05/12,19:26:02,06,09,1, 11.9,1,1, 10.042, 10575.556, 231.591, 52669.477 21/05/12,19:26:02,07,09,1, 11.9,1,1, 10.042, 10575.546, 231.583, 52669.476 21/05/12,19:26:02,08,09,1, 11.9,1,1, 10.042, 10575.562, 231.587, 52669.449 21/05/12,19:26:02,09,09,1, 11.9,1,1, 10.042, 10575.533, 231.609, 52669.485 21/05/12,19:26:02,10,09,1, 11.9,1,1, 10.042, 10575.523, 231.588, 52669.475 21/05/12,19:26:02,11,09,1, 11.9,1,1, 10.042, 10575.542, 231.586, 52669.424 21/05/12,19:26:02,12,09,1, 11.9,1,1, 10.042, 10575.518, 231.577, 52669.468 21/05/12,19:26:02,13,09,1, 11.9,1,1, 10.042, 10575.533, 231.577, 52669.407 21/05/12,19:26:02,14,09,1, 11.9,1,1, 10.042, 10575.504, 231.589, 52669.429 21/05/12,19:26:02,15,09,1, 11.9,1,1, 10.042, 10575.521, 231.581, 52669.440 21/05/12,19:26:02,16,09,1, 11.9,1,1, 10.042, 10575.534, 231.569, 52669.425 21/05/12,19:26:02,17,09,1, 11.9,1,1, 10.042, 10575.540, 231.544, 52669.322 21/05/12,19:26:02,18,09,1, 11.9,1,1, 10.042, 10575.550, 231.592, 52669.452 21/05/12,19:26:02,19,09,1, 11.9,1,1, 10.042, 10575.510, 231.589, 52669.401 21/05/12,19:26:03,00,09,1, 11.9,1,1, 10.039, 10575.509, 231.589, 52669.401 21/05/12,19:26:03,01,09,1, 11.9,1,1, 10.039, 10575.533, 231.561, 52669.440 21/05/12,19:26:03,02,09,1, 11.9,1,1, 10.039, 10575.522, 231.604, 52669.470 21/05/12,19:26:03,03,09,1, 11.9,1,1, 10.039, 10575.490, 231.607, 52669.484 21/05/12,19:26:03,04,09,1, 11.9,1,1, 10.039, 10575.508, 231.610, 52669.444 21/05/12,19:26:03,05,09,1, 11.9,1,1, 10.039, 10575.502, 231.602, 52669.478 21/05/12,19:26:03,06,09,1, 11.9,1,1, 10.039, 10575.523, 231.591, 52669.452 21/05/12,19:26:03,07,09,1, 11.9,1,1, 10.039, 10575.513, 231.584, 52669.482 21/05/12,19:26:03,08,09,1, 11.9,1,1, 10.039, 10575.503, 231.595, 52669.459 21/05/12,19:26:03,09,09,1, 11.9,1,1, 10.039, 10575.482, 231.566, 52669.445 21/05/12,19:26:03,10,09,1, 11.9,1,1, 10.039, 10575.504, 231.607, 52669.440 21/05/12,19:26:03,11,09,1, 11.9,1,1, 10.039, 10575.480, 231.583, 52669.469 21/05/12,19:26:03,12,09,1, 11.9,1,1, 10.039, 10575.478, 231.587, 52669.431 21/05/12,19:26:03,13,09,1, 11.9,1,1, 10.039, 10575.477, 231.561, 52669.429 21/05/12,19:26:03,14,09,1, 11.9,1,1, 10.039, 10575.484, 231.584, 52669.427 21/05/12,19:26:03,15,09,1, 11.9,1,1, 10.039, 10575.476, 231.567, 52669.440 21/05/12,19:26:03,16,09,1, 11.9,1,1, 10.039, 10575.475, 231.586, 52669.419 21/05/12,19:26:03,17,09,1, 11.9,1,1, 10.039, 10575.459, 231.605, 52669.443 21/05/12,19:26:03,18,09,1, 11.9,1,1, 10.039, 10575.492, 231.587, 52669.456 21/05/12,19:26:03,19,09,1, 11.9,1,1, 10.039, 10575.477, 231.604, 52669.450 21/05/12,19:26:04,00,09,1, 11.9,1,1, 10.040, 10575.476, 231.604, 52669.450 21/05/12,19:26:04,01,09,1, 11.9,1,1, 10.040, 10575.468, 231.589, 52669.445 21/05/12,19:26:04,02,09,1, 11.9,1,1, 10.040, 10575.489, 231.619, 52669.467 21/05/12,19:26:04,03,09,1, 11.9,1,1, 10.040, 10575.466, 231.608, 52669.447 21/05/12,19:26:04,04,09,1, 11.9,1,1, 10.040, 10575.457, 231.605, 52669.439 21/05/12,19:26:04,05,09,1, 11.9,1,1, 10.040, 10575.477, 231.601, 52669.441 21/05/12,19:26:04,06,09,1, 11.9,1,1, 10.040, 10575.501, 231.601, 52669.454 21/05/12,19:26:04,07,09,1, 11.9,1,1, 10.040, 10575.477, 231.618, 52669.445 21/05/12,19:26:04,08,09,1, 11.9,1,1, 10.040, 10575.490, 231.601, 52669.485 21/05/12,19:26:04,09,09,1, 11.9,1,1, 10.040, 10575.484, 231.618, 52669.451 21/05/12,19:26:04,10,09,1, 11.9,1,1, 10.040, 10575.469, 231.600, 52669.441 21/05/12,19:26:04,11,09,1, 11.9,1,1, 10.040, 10575.477, 231.589, 52669.423 21/05/12,19:26:04,12,09,1, 11.9,1,1, 10.040, 10575.472, 231.596, 52669.475 21/05/12,19:26:04,13,09,1, 11.9,1,1, 10.040, 10575.454, 231.606, 52669.457 21/05/12,19:26:04,14,09,1, 11.9,1,1, 10.040, 10575.473, 231.614, 52669.412 21/05/12,19:26:04,15,09,1, 11.9,1,1, 10.040, 10575.450, 231.614, 52669.395 21/05/12,19:26:04,16,09,1, 11.9,1,1, 10.040, 10575.441, 231.603, 52669.403 21/05/12,19:26:04,17,09,1, 11.9,1,1, 10.040, 10575.436, 231.597, 52669.453 21/05/12,19:26:04,18,09,1, 11.9,1,1, 10.040, 10575.461, 231.628, 52669.425 21/05/12,19:26:04,19,09,1, 11.9,1,1, 10.040, 10575.479, 231.610, 52669.421 21/05/12,19:26:05,00,09,1, 11.9,1,1, 10.039, 10575.476, 231.610, 52669.421 21/05/12,19:26:05,01,09,1, 11.9,1,1, 10.039, 10575.485, 231.615, 52669.374 21/05/12,19:26:05,02,09,1, 11.9,1,1, 10.039, 10575.464, 231.625, 52669.415 21/05/12,19:26:05,03,09,1, 11.9,1,1, 10.039, 10575.477, 231.625, 52669.433 21/05/12,19:26:05,04,09,1, 11.9,1,1, 10.039, 10575.444, 231.619, 52669.410 21/05/12,19:26:05,05,09,1, 11.9,1,1, 10.039, 10575.412, 231.617, 52669.455 21/05/12,19:26:05,06,09,1, 11.9,1,1, 10.039, 10575.428, 231.617, 52669.453 21/05/12,19:26:05,07,09,1, 11.9,1,1, 10.039, 10575.438, 231.615, 52669.417 21/05/12,19:26:05,08,09,1, 11.9,1,1, 10.039, 10575.398, 231.639, 52669.423 21/05/12,19:26:05,09,09,1, 11.9,1,1, 10.039, 10575.428, 231.607, 52669.443 21/05/12,19:26:05,10,09,1, 11.9,1,1, 10.039, 10575.426, 231.613, 52669.453 21/05/12,19:26:05,11,09,1, 11.9,1,1, 10.039, 10575.428, 231.608, 52669.433 21/05/12,19:26:05,12,09,1, 11.9,1,1, 10.039, 10575.427, 231.605, 52669.438 21/05/12,19:26:05,13,09,1, 11.9,1,1, 10.039, 10575.451, 231.627, 52669.395 21/05/12,19:26:05,14,09,1, 11.9,1,1, 10.039, 10575.420, 231.604, 52669.397 21/05/12,19:26:05,15,09,1, 11.9,1,1, 10.039, 10575.440, 231.608, 52669.459 21/05/12,19:26:05,16,09,1, 11.9,1,1, 10.039, 10575.417, 231.620, 52669.449 21/05/12,19:26:05,17,09,1, 11.9,1,1, 10.039, 10575.421, 231.627, 52669.451 21/05/12,19:26:05,18,09,1, 11.9,1,1, 10.039, 10575.427, 231.623, 52669.421 21/05/12,19:26:05,19,09,1, 11.9,1,1, 10.039, 10575.411, 231.619, 52669.400 21/05/12,19:26:06,00,09,1, 11.8,1,1, 10.041, 10575.409, 231.619, 52669.400 21/05/12,19:26:06,01,09,1, 11.8,1,1, 10.041, 10575.403, 231.652, 52669.548 21/05/12,19:26:06,02,09,1, 11.8,1,1, 10.041, 10575.441, 231.614, 52669.391 21/05/12,19:26:06,03,09,1, 11.8,1,1, 10.041, 10575.434, 231.634, 52669.418 21/05/12,19:26:06,04,09,1, 11.8,1,1, 10.041, 10575.417, 231.597, 52669.465 21/05/12,19:26:06,05,09,1, 11.8,1,1, 10.041, 10575.415, 231.587, 52669.449 21/05/12,19:26:06,06,09,1, 11.8,1,1, 10.041, 10575.402, 231.608, 52669.467 21/05/12,19:26:06,07,09,1, 11.8,1,1, 10.041, 10575.396, 231.619, 52669.456 21/05/12,19:26:06,08,09,1, 11.8,1,1, 10.041, 10575.387, 231.588, 52669.439 21/05/12,19:26:06,09,09,1, 11.8,1,1, 10.041, 10575.373, 231.618, 52669.456 21/05/12,19:26:06,10,09,1, 11.8,1,1, 10.041, 10575.396, 231.591, 52669.431 21/05/12,19:26:06,11,09,1, 11.8,1,1, 10.041, 10575.397, 231.592, 52669.428 21/05/12,19:26:06,12,09,1, 11.8,1,1, 10.041, 10575.389, 231.638, 52669.397 21/05/12,19:26:06,13,09,1, 11.8,1,1, 10.041, 10575.389, 231.603, 52669.404 21/05/12,19:26:06,14,09,1, 11.8,1,1, 10.041, 10575.392, 231.600, 52669.424 21/05/12,19:26:06,15,09,1, 11.8,1,1, 10.041, 10575.380, 231.611, 52669.426 21/05/12,19:26:06,16,09,1, 11.8,1,1, 10.041, 10575.399, 231.607, 52669.439 21/05/12,19:26:06,17,09,1, 11.8,1,1, 10.041, 10575.395, 231.604, 52669.487 21/05/12,19:26:06,18,09,1, 11.8,1,1, 10.041, 10575.377, 231.613, 52669.455 21/05/12,19:26:06,19,09,1, 11.8,1,1, 10.041, 10575.371, 231.640, 52669.461 21/05/12,19:26:07,00,09,1, 11.8,1,1, 10.037, 10575.367, 231.640, 52669.461 21/05/12,19:26:07,01,09,1, 11.8,1,1, 10.037, 10575.408, 231.616, 52669.461 21/05/12,19:26:07,02,09,1, 11.8,1,1, 10.037, 10575.392, 231.619, 52669.469 21/05/12,19:26:07,03,09,1, 11.8,1,1, 10.037, 10575.389, 231.630, 52669.459 21/05/12,19:26:07,04,09,1, 11.8,1,1, 10.037, 10575.364, 231.611, 52669.498 21/05/12,19:26:07,05,09,1, 11.8,1,1, 10.037, 10575.391, 231.597, 52669.429 21/05/12,19:26:07,06,09,1, 11.8,1,1, 10.037, 10575.382, 231.603, 52669.440 21/05/12,19:26:07,07,09,1, 11.8,1,1, 10.037, 10575.383, 231.607, 52669.445 21/05/12,19:26:07,08,09,1, 11.8,1,1, 10.037, 10575.363, 231.617, 52669.435 21/05/12,19:26:07,09,09,1, 11.8,1,1, 10.037, 10575.395, 231.626, 52669.471 21/05/12,19:26:07,10,09,1, 11.8,1,1, 10.037, 10575.386, 231.612, 52669.458 21/05/12,19:26:07,11,09,1, 11.8,1,1, 10.037, 10575.377, 231.632, 52669.410 21/05/12,19:26:07,12,09,1, 11.8,1,1, 10.037, 10575.346, 231.604, 52669.419 21/05/12,19:26:07,13,09,1, 11.8,1,1, 10.037, 10575.357, 231.602, 52669.446 21/05/12,19:26:07,14,09,1, 11.8,1,1, 10.037, 10575.373, 231.590, 52669.417 21/05/12,19:26:07,15,09,1, 11.8,1,1, 10.037, 10575.389, 231.593, 52669.432 21/05/12,19:26:07,16,09,1, 11.8,1,1, 10.037, 10575.382, 231.612, 52669.440 21/05/12,19:26:07,17,09,1, 11.8,1,1, 10.037, 10575.361, 231.613, 52669.438 21/05/12,19:26:07,18,09,1, 11.8,1,1, 10.037, 10575.387, 231.630, 52669.426 21/05/12,19:26:07,19,09,1, 11.8,1,1, 10.037, 10575.354, 231.616, 52669.474 21/05/12,19:26:08,00,09,1, 11.9,1,1, 10.042, 10575.351, 231.616, 52669.474 21/05/12,19:26:08,01,09,1, 11.9,1,1, 10.042, 10575.375, 231.637, 52669.483 21/05/12,19:26:08,02,09,1, 11.9,1,1, 10.042, 10575.373, 231.625, 52669.463 21/05/12,19:26:08,03,09,1, 11.9,1,1, 10.042, 10575.366, 231.622, 52669.456 21/05/12,19:26:08,04,09,1, 11.9,1,1, 10.042, 10575.338, 231.619, 52669.403 21/05/12,19:26:08,05,09,1, 11.9,1,1, 10.042, 10575.348, 231.656, 52669.455 21/05/12,19:26:08,06,09,1, 11.9,1,1, 10.042, 10575.357, 231.634, 52669.474 21/05/12,19:26:08,07,09,1, 11.9,1,1, 10.042, 10575.361, 231.641, 52669.470 21/05/12,19:26:08,08,09,1, 11.9,1,1, 10.042, 10575.356, 231.632, 52669.457 21/05/12,19:26:08,09,09,1, 11.9,1,1, 10.042, 10575.341, 231.637, 52669.470 21/05/12,19:26:08,10,09,1, 11.9,1,1, 10.042, 10575.382, 231.622, 52669.462 21/05/12,19:26:08,11,09,1, 11.9,1,1, 10.042, 10575.345, 231.615, 52669.462 21/05/12,19:26:08,12,09,1, 11.9,1,1, 10.042, 10575.361, 231.639, 52669.506 21/05/12,19:26:08,13,09,1, 11.9,1,1, 10.042, 10575.380, 231.649, 52669.484 21/05/12,19:26:08,14,09,1, 11.9,1,1, 10.042, 10575.386, 231.629, 52669.419 21/05/12,19:26:08,15,09,1, 11.9,1,1, 10.042, 10575.354, 231.626, 52669.454 21/05/12,19:26:08,16,09,1, 11.9,1,1, 10.042, 10575.342, 231.646, 52669.501 21/05/12,19:26:08,17,09,1, 11.9,1,1, 10.042, 10575.334, 231.639, 52669.233 21/05/12,19:26:08,18,09,1, 11.9,1,1, 10.042, 10575.344, 231.643, 52669.550 21/05/12,19:26:08,19,09,1, 11.9,1,1, 10.042, 10575.368, 231.631, 52669.481 21/05/12,19:26:09,00,09,1, 11.9,1,1, 10.042, 10575.367, 231.631, 52669.481 21/05/12,19:26:09,01,09,1, 11.9,1,1, 10.042, 10575.362, 231.620, 52669.517 21/05/12,19:26:09,02,09,1, 11.9,1,1, 10.042, 10575.340, 231.640, 52669.456 21/05/12,19:26:09,03,09,1, 11.9,1,1, 10.042, 10575.364, 231.631, 52669.456 21/05/12,19:26:09,04,09,1, 11.9,1,1, 10.042, 10575.342, 231.629, 52669.450 21/05/12,19:26:09,05,09,1, 11.9,1,1, 10.042, 10575.318, 231.614, 52669.341 21/05/12,19:26:09,06,09,1, 11.9,1,1, 10.042, 10575.352, 231.616, 52669.370 21/05/12,19:26:09,07,09,1, 11.9,1,1, 10.042, 10575.273, 231.630, 52669.449 21/05/12,19:26:09,08,09,1, 11.9,1,1, 10.042, 10575.330, 231.628, 52669.510 21/05/12,19:26:09,09,09,1, 11.9,1,1, 10.042, 10575.341, 231.613, 52669.442 21/05/12,19:26:09,10,09,1, 11.9,1,1, 10.042, 10575.333, 231.637, 52669.498 21/05/12,19:26:09,11,09,1, 11.9,1,1, 10.042, 10575.332, 231.648, 52669.455 21/05/12,19:26:09,12,09,1, 11.9,1,1, 10.042, 10575.332, 231.639, 52669.425 21/05/12,19:26:09,13,09,1, 11.9,1,1, 10.042, 10575.330, 231.643, 52669.456 21/05/12,19:26:09,14,09,1, 11.9,1,1, 10.042, 10575.333, 231.624, 52669.476 21/05/12,19:26:09,15,09,1, 11.9,1,1, 10.042, 10575.335, 231.614, 52669.469 21/05/12,19:26:09,16,09,1, 11.9,1,1, 10.042, 10575.328, 231.636, 52669.447 21/05/12,19:26:09,17,09,1, 11.9,1,1, 10.042, 10575.318, 231.634, 52669.436 21/05/12,19:26:09,18,09,1, 11.9,1,1, 10.042, 10575.341, 231.640, 52669.439 21/05/12,19:26:09,19,09,1, 11.9,1,1, 10.042, 10575.325, 231.631, 52669.427 21/05/12,19:26:10,00,09,1, 11.9,1,1, 10.041, 10575.317, 231.631, 52669.427 21/05/12,19:26:10,01,09,1, 11.9,1,1, 10.041, 10575.317, 231.640, 52669.461 21/05/12,19:26:10,02,09,1, 11.9,1,1, 10.041, 10575.329, 231.641, 52669.470 21/05/12,19:26:10,03,09,1, 11.9,1,1, 10.041, 10575.311, 231.617, 52669.458 21/05/12,19:26:10,04,09,1, 11.9,1,1, 10.041, 10575.332, 231.650, 52669.467 21/05/12,19:26:10,05,09,1, 11.9,1,1, 10.041, 10575.320, 231.642, 52669.478 21/05/12,19:26:10,06,09,1, 11.9,1,1, 10.041, 10575.314, 231.658, 52669.463 21/05/12,19:26:10,07,09,1, 11.9,1,1, 10.041, 10575.318, 231.610, 52669.460 21/05/12,19:26:10,08,09,1, 11.9,1,1, 10.041, 10575.297, 231.645, 52669.472 21/05/12,19:26:10,09,09,1, 11.9,1,1, 10.041, 10575.297, 231.662, 52669.483 21/05/12,19:26:10,10,09,1, 11.9,1,1, 10.041, 10575.325, 231.613, 52669.477 21/05/12,19:26:10,11,09,1, 11.9,1,1, 10.041, 10575.303, 231.650, 52669.483 21/05/12,19:26:10,12,09,1, 11.9,1,1, 10.041, 10575.292, 231.651, 52669.463 21/05/12,19:26:10,13,09,1, 11.9,1,1, 10.041, 10575.291, 231.637, 52669.444 21/05/12,19:26:10,14,09,1, 11.9,1,1, 10.041, 10575.286, 231.652, 52669.458 21/05/12,19:26:10,15,09,1, 11.9,1,1, 10.041, 10575.306, 231.638, 52669.462 21/05/12,19:26:10,16,09,1, 11.9,1,1, 10.041, 10575.315, 231.649, 52669.486 21/05/12,19:26:10,17,09,1, 11.9,1,1, 10.041, 10575.324, 231.625, 52669.479 21/05/12,19:26:10,18,09,1, 11.9,1,1, 10.041, 10575.320, 231.649, 52669.484 21/05/12,19:26:10,19,09,1, 11.9,1,1, 10.041, 10575.306, 231.640, 52669.427 21/05/12,19:26:11,00,09,1, 11.8,1,1, 10.040, 10575.300, 231.640, 52669.427 21/05/12,19:26:11,01,09,1, 11.8,1,1, 10.040, 10575.285, 231.658, 52669.482 21/05/12,19:26:11,02,09,1, 11.8,1,1, 10.040, 10575.301, 231.630, 52669.465 21/05/12,19:26:11,03,09,1, 11.8,1,1, 10.040, 10575.284, 231.650, 52669.417 21/05/12,19:26:11,04,09,1, 11.8,1,1, 10.040, 10575.291, 231.656, 52669.439 21/05/12,19:26:11,05,09,1, 11.8,1,1, 10.040, 10575.287, 231.649, 52669.492 21/05/12,19:26:11,06,09,1, 11.8,1,1, 10.040, 10575.281, 231.642, 52669.491 21/05/12,19:26:11,07,09,1, 11.8,1,1, 10.040, 10575.312, 231.622, 52669.468 21/05/12,19:26:11,08,09,1, 11.8,1,1, 10.040, 10575.284, 231.640, 52669.482 21/05/12,19:26:11,09,09,1, 11.8,1,1, 10.040, 10575.315, 231.645, 52669.458 21/05/12,19:26:11,10,09,1, 11.8,1,1, 10.040, 10575.278, 231.650, 52669.439 21/05/12,19:26:11,11,09,1, 11.8,1,1, 10.040, 10575.300, 231.630, 52669.479 21/05/12,19:26:11,12,09,1, 11.8,1,1, 10.040, 10575.268, 231.644, 52669.501 21/05/12,19:26:11,13,09,1, 11.8,1,1, 10.040, 10575.327, 231.626, 52669.449 21/05/12,19:26:11,14,09,1, 11.8,1,1, 10.040, 10575.292, 231.619, 52669.411 21/05/12,19:26:11,15,09,1, 11.8,1,1, 10.040, 10575.291, 231.636, 52669.466 21/05/12,19:26:11,16,09,1, 11.8,1,1, 10.040, 10575.298, 231.649, 52669.432 21/05/12,19:26:11,17,09,1, 11.8,1,1, 10.040, 10575.290, 231.616, 52669.319 21/05/12,19:26:11,18,09,1, 11.8,1,1, 10.040, 10575.248, 231.672, 52669.502 21/05/12,19:26:11,19,09,1, 11.8,1,1, 10.040, 10575.244, 231.651, 52669.496 21/05/12,19:26:12,00,09,1, 11.9,1,1, 10.040, 10575.242, 231.651, 52669.496 21/05/12,19:26:12,01,09,1, 11.9,1,1, 10.040, 10575.277, 231.636, 52669.432 21/05/12,19:26:12,02,09,1, 11.9,1,1, 10.040, 10575.268, 231.656, 52669.452 21/05/12,19:26:12,03,09,1, 11.9,1,1, 10.040, 10575.266, 231.664, 52669.434 21/05/12,19:26:12,04,09,1, 11.9,1,1, 10.040, 10575.265, 231.655, 52669.461 21/05/12,19:26:12,05,09,1, 11.9,1,1, 10.040, 10575.278, 231.646, 52669.460 21/05/12,19:26:12,06,09,1, 11.9,1,1, 10.040, 10575.282, 231.643, 52669.441 21/05/12,19:26:12,07,09,1, 11.9,1,1, 10.040, 10575.262, 231.634, 52669.435 21/05/12,19:26:12,08,09,1, 11.9,1,1, 10.040, 10575.270, 231.656, 52669.408 21/05/12,19:26:12,09,09,1, 11.9,1,1, 10.040, 10575.265, 231.647, 52669.449 21/05/12,19:26:12,10,09,1, 11.9,1,1, 10.040, 10575.263, 231.653, 52669.458 21/05/12,19:26:12,11,09,1, 11.9,1,1, 10.040, 10575.269, 231.640, 52669.482 21/05/12,19:26:12,12,09,1, 11.9,1,1, 10.040, 10575.271, 231.636, 52669.459 21/05/12,19:26:12,13,09,1, 11.9,1,1, 10.040, 10575.282, 231.664, 52669.452 21/05/12,19:26:12,14,09,1, 11.9,1,1, 10.040, 10575.274, 231.659, 52669.452 21/05/12,19:26:12,15,09,1, 11.9,1,1, 10.040, 10575.281, 231.641, 52669.461 21/05/12,19:26:12,16,09,1, 11.9,1,1, 10.040, 10575.283, 231.629, 52669.443 21/05/12,19:26:12,17,09,1, 11.9,1,1, 10.040, 10575.294, 231.683, 52669.425 21/05/12,19:26:12,18,09,1, 11.9,1,1, 10.040, 10575.294, 231.656, 52669.456 21/05/12,19:26:12,19,09,1, 11.9,1,1, 10.040, 10575.288, 231.647, 52669.449 21/05/12,19:26:13,00,09,1, 11.9,1,1, 10.040, 10575.284, 231.647, 52669.449 21/05/12,19:26:13,01,09,1, 11.9,1,1, 10.040, 10575.261, 231.640, 52669.430 21/05/12,19:26:13,02,09,1, 11.9,1,1, 10.040, 10575.259, 231.621, 52669.471 21/05/12,19:26:13,03,09,1, 11.9,1,1, 10.040, 10575.254, 231.643, 52669.463 21/05/12,19:26:13,04,09,1, 11.9,1,1, 10.040, 10575.273, 231.636, 52669.445 21/05/12,19:26:13,05,09,1, 11.9,1,1, 10.040, 10575.252, 231.641, 52669.464 21/05/12,19:26:13,06,09,1, 11.9,1,1, 10.040, 10575.260, 231.638, 52669.436 21/05/12,19:26:13,07,09,1, 11.9,1,1, 10.040, 10575.283, 231.646, 52669.475 21/05/12,19:26:13,08,09,1, 11.9,1,1, 10.040, 10575.259, 231.657, 52669.452 21/05/12,19:26:13,09,09,1, 11.9,1,1, 10.040, 10575.257, 231.635, 52669.450 21/05/12,19:26:13,10,09,1, 11.9,1,1, 10.040, 10575.273, 231.627, 52669.480 21/05/12,19:26:13,11,09,1, 11.9,1,1, 10.040, 10575.266, 231.643, 52669.485 21/05/12,19:26:13,12,09,1, 11.9,1,1, 10.040, 10575.270, 231.630, 52669.436 21/05/12,19:26:13,13,09,1, 11.9,1,1, 10.040, 10575.242, 231.631, 52669.419 21/05/12,19:26:13,14,09,1, 11.9,1,1, 10.040, 10575.255, 231.636, 52669.477 21/05/12,19:26:13,15,09,1, 11.9,1,1, 10.040, 10575.238, 231.600, 52669.444 21/05/12,19:26:13,16,09,1, 11.9,1,1, 10.040, 10575.251, 231.621, 52669.445 21/05/12,19:26:13,17,09,1, 11.9,1,1, 10.040, 10575.245, 231.638, 52669.463 21/05/12,19:26:13,18,09,1, 11.9,1,1, 10.040, 10575.257, 231.616, 52669.454 21/05/12,19:26:13,19,09,1, 11.9,1,1, 10.040, 10575.257, 231.630, 52669.446 21/05/12,19:26:14,00,09,1, 11.9,1,1, 10.036, 10575.250, 231.630, 52669.446 21/05/12,19:26:14,01,09,1, 11.9,1,1, 10.036, 10575.256, 231.633, 52669.449 21/05/12,19:26:14,02,09,1, 11.9,1,1, 10.036, 10575.257, 231.634, 52669.420 21/05/12,19:26:14,03,09,1, 11.9,1,1, 10.036, 10575.235, 231.631, 52669.430 21/05/12,19:26:14,04,09,1, 11.9,1,1, 10.036, 10575.258, 231.610, 52669.496 21/05/12,19:26:14,05,09,1, 11.9,1,1, 10.036, 10575.234, 231.619, 52669.459 21/05/12,19:26:14,06,09,1, 11.9,1,1, 10.036, 10575.220, 231.618, 52669.456 21/05/12,19:26:14,07,09,1, 11.9,1,1, 10.036, 10575.240, 231.647, 52669.485 21/05/12,19:26:14,08,09,1, 11.9,1,1, 10.036, 10575.245, 231.649, 52669.444 21/05/12,19:26:14,09,09,1, 11.9,1,1, 10.036, 10575.243, 231.648, 52669.517 21/05/12,19:26:14,10,09,1, 11.9,1,1, 10.036, 10575.248, 231.634, 52669.424 21/05/12,19:26:14,11,09,1, 11.9,1,1, 10.036, 10575.259, 231.646, 52669.472 21/05/12,19:26:14,12,09,1, 11.9,1,1, 10.036, 10575.224, 231.625, 52669.438 21/05/12,19:26:14,13,09,1, 11.9,1,1, 10.036, 10575.251, 231.623, 52669.432 21/05/12,19:26:14,14,09,1, 11.9,1,1, 10.036, 10575.229, 231.649, 52669.450 21/05/12,19:26:14,15,09,1, 11.9,1,1, 10.036, 10575.221, 231.627, 52669.498 21/05/12,19:26:14,16,09,1, 11.9,1,1, 10.036, 10575.203, 231.632, 52669.588 21/05/12,19:26:14,17,09,1, 11.9,1,1, 10.036, 10575.226, 231.624, 52669.365 21/05/12,19:26:14,18,09,1, 11.9,1,1, 10.036, 10575.212, 231.635, 52669.418 21/05/12,19:26:14,19,09,1, 11.9,1,1, 10.036, 10575.221, 231.637, 52669.414 21/05/12,19:26:15,00,09,1, 11.9,1,1, 10.036, 10575.217, 231.637, 52669.414 21/05/12,19:26:15,01,09,1, 11.9,1,1, 10.036, 10575.225, 231.620, 52669.394 21/05/12,19:26:15,02,09,1, 11.9,1,1, 10.036, 10575.226, 231.613, 52669.452 21/05/12,19:26:15,03,09,1, 11.9,1,1, 10.036, 10575.258, 231.607, 52669.405 21/05/12,19:26:15,04,09,1, 11.9,1,1, 10.036, 10575.249, 231.615, 52669.438 21/05/12,19:26:15,05,09,1, 11.9,1,1, 10.036, 10575.232, 231.618, 52669.465 21/05/12,19:26:15,06,09,1, 11.9,1,1, 10.036, 10575.202, 231.629, 52669.469 21/05/12,19:26:15,07,09,1, 11.9,1,1, 10.036, 10575.221, 231.629, 52669.492 21/05/12,19:26:15,08,09,1, 11.9,1,1, 10.036, 10575.230, 231.634, 52669.471 21/05/12,19:26:15,09,09,1, 11.9,1,1, 10.036, 10575.198, 231.613, 52669.433 21/05/12,19:26:15,10,09,1, 11.9,1,1, 10.036, 10575.210, 231.615, 52669.291 21/05/12,19:26:15,11,09,1, 11.9,1,1, 10.036, 10575.201, 231.648, 52669.561 21/05/12,19:26:15,12,09,1, 11.9,1,1, 10.036, 10575.233, 231.601, 52669.181 21/05/12,19:26:15,13,09,1, 11.9,1,1, 10.036, 10575.195, 231.651, 52669.579 21/05/12,19:26:15,14,09,1, 11.9,1,1, 10.036, 10575.211, 231.631, 52669.541 21/05/12,19:26:15,15,09,1, 11.9,1,1, 10.036, 10575.218, 231.628, 52669.531 21/05/12,19:26:15,16,09,1, 11.9,1,1, 10.036, 10575.210, 231.625, 52669.490 21/05/12,19:26:15,17,09,1, 11.9,1,1, 10.036, 10575.211, 231.629, 52669.481 21/05/12,19:26:15,18,09,1, 11.9,1,1, 10.036, 10575.241, 231.613, 52669.439 21/05/12,19:26:15,19,09,1, 11.9,1,1, 10.036, 10575.208, 231.640, 52669.490 21/05/12,19:26:16,00,09,1, 11.8,1,1, 10.037, 10575.200, 231.640, 52669.490 21/05/12,19:26:16,01,09,1, 11.8,1,1, 10.037, 10575.224, 231.642, 52669.482 21/05/12,19:26:16,02,09,1, 11.8,1,1, 10.037, 10575.230, 231.627, 52669.476 21/05/12,19:26:16,03,09,1, 11.8,1,1, 10.037, 10575.211, 231.620, 52669.462 21/05/12,19:26:16,04,09,1, 11.8,1,1, 10.037, 10575.215, 231.639, 52669.427 21/05/12,19:26:16,05,09,1, 11.8,1,1, 10.037, 10575.189, 231.627, 52669.461 21/05/12,19:26:16,06,09,1, 11.8,1,1, 10.037, 10575.222, 231.607, 52669.424 21/05/12,19:26:16,07,09,1, 11.8,1,1, 10.037, 10575.188, 231.632, 52669.462 21/05/12,19:26:16,08,09,1, 11.8,1,1, 10.037, 10575.205, 231.628, 52669.483 21/05/12,19:26:16,09,09,1, 11.8,1,1, 10.037, 10575.198, 231.639, 52669.435 21/05/12,19:26:16,10,09,1, 11.8,1,1, 10.037, 10575.221, 231.624, 52669.437 21/05/12,19:26:16,11,09,1, 11.8,1,1, 10.037, 10575.196, 231.634, 52669.433 21/05/12,19:26:16,12,09,1, 11.8,1,1, 10.037, 10575.191, 231.635, 52669.465 21/05/12,19:26:16,13,09,1, 11.8,1,1, 10.037, 10575.219, 231.641, 52669.457 21/05/12,19:26:16,14,09,1, 11.8,1,1, 10.037, 10575.193, 231.612, 52669.400 21/05/12,19:26:16,15,09,1, 11.8,1,1, 10.037, 10575.175, 231.634, 52669.463 21/05/12,19:26:16,16,09,1, 11.8,1,1, 10.037, 10575.193, 231.626, 52669.419 21/05/12,19:26:16,17,09,1, 11.8,1,1, 10.037, 10575.204, 231.617, 52669.443 21/05/12,19:26:16,18,09,1, 11.8,1,1, 10.037, 10575.201, 231.621, 52669.460 21/05/12,19:26:16,19,09,1, 11.8,1,1, 10.037, 10575.207, 231.640, 52669.467 21/05/12,19:26:17,00,09,1, 11.9,1,1, 10.041, 10575.200, 231.640, 52669.467 21/05/12,19:26:17,01,09,1, 11.9,1,1, 10.041, 10575.176, 231.606, 52669.458 21/05/12,19:26:17,02,09,1, 11.9,1,1, 10.041, 10575.178, 231.614, 52669.466 21/05/12,19:26:17,03,09,1, 11.9,1,1, 10.041, 10575.221, 231.652, 52669.479 21/05/12,19:26:17,04,09,1, 11.9,1,1, 10.041, 10575.193, 231.632, 52669.462 21/05/12,19:26:17,05,09,1, 11.9,1,1, 10.041, 10575.202, 231.619, 52669.430 21/05/12,19:26:17,06,09,1, 11.9,1,1, 10.041, 10575.188, 231.631, 52669.495 21/05/12,19:26:17,07,09,1, 11.9,1,1, 10.041, 10575.181, 231.637, 52669.466 21/05/12,19:26:17,08,09,1, 11.9,1,1, 10.041, 10575.177, 231.650, 52669.458 21/05/12,19:26:17,09,09,1, 11.9,1,1, 10.041, 10575.180, 231.647, 52669.455 21/05/12,19:26:17,10,09,1, 11.9,1,1, 10.041, 10575.187, 231.666, 52669.505 21/05/12,19:26:17,11,09,1, 11.9,1,1, 10.041, 10575.160, 231.646, 52669.462 21/05/12,19:26:17,12,09,1, 11.9,1,1, 10.041, 10575.187, 231.639, 52669.450 21/05/12,19:26:17,13,09,1, 11.9,1,1, 10.041, 10575.172, 231.643, 52669.469 21/05/12,19:26:17,14,09,1, 11.9,1,1, 10.041, 10575.174, 231.632, 52669.462 21/05/12,19:26:17,15,09,1, 11.9,1,1, 10.041, 10575.191, 231.643, 52669.489 21/05/12,19:26:17,16,09,1, 11.9,1,1, 10.041, 10575.199, 231.661, 52669.488 21/05/12,19:26:17,17,09,1, 11.9,1,1, 10.041, 10575.168, 231.615, 52669.474 21/05/12,19:26:17,18,09,1, 11.9,1,1, 10.041, 10575.192, 231.624, 52669.461 21/05/12,19:26:17,19,09,1, 11.9,1,1, 10.041, 10575.184, 231.635, 52669.478 21/05/12,19:26:18,00,09,1, 11.9,1,1, 10.038, 10575.184, 231.635, 52669.478 21/05/12,19:26:18,01,09,1, 11.9,1,1, 10.038, 10575.189, 231.644, 52669.464 21/05/12,19:26:18,02,09,1, 11.9,1,1, 10.038, 10575.193, 231.634, 52669.472 21/05/12,19:26:18,03,09,1, 11.9,1,1, 10.038, 10575.175, 231.618, 52669.472 21/05/12,19:26:18,04,09,1, 11.9,1,1, 10.038, 10575.173, 231.632, 52669.461 21/05/12,19:26:18,05,09,1, 11.9,1,1, 10.038, 10575.174, 231.622, 52669.453 21/05/12,19:26:18,06,09,1, 11.9,1,1, 10.038, 10575.181, 231.644, 52669.497 21/05/12,19:26:18,07,09,1, 11.9,1,1, 10.038, 10575.194, 231.639, 52669.429 21/05/12,19:26:18,08,09,1, 11.9,1,1, 10.038, 10575.133, 231.660, 52669.471 21/05/12,19:26:18,09,09,1, 11.9,1,1, 10.038, 10575.149, 231.659, 52669.475 21/05/12,19:26:18,10,09,1, 11.9,1,1, 10.038, 10575.189, 231.651, 52669.368 21/05/12,19:26:18,11,09,1, 11.9,1,1, 10.038, 10575.155, 231.647, 52669.559 21/05/12,19:26:18,12,09,1, 11.9,1,1, 10.038, 10575.171, 231.659, 52669.491 21/05/12,19:26:18,13,09,1, 11.9,1,1, 10.038, 10575.176, 231.658, 52669.490 21/05/12,19:26:18,14,09,1, 11.9,1,1, 10.038, 10575.171, 231.629, 52669.460 21/05/12,19:26:18,15,09,1, 11.9,1,1, 10.038, 10575.157, 231.632, 52669.436 21/05/12,19:26:18,16,09,1, 11.9,1,1, 10.038, 10575.160, 231.677, 52669.453 21/05/12,19:26:18,17,09,1, 11.9,1,1, 10.038, 10575.159, 231.628, 52669.455 21/05/12,19:26:18,18,09,1, 11.9,1,1, 10.038, 10575.173, 231.662, 52669.468 21/05/12,19:26:18,19,09,1, 11.9,1,1, 10.038, 10575.176, 231.663, 52669.507 21/05/12,19:26:19,00,09,1, 11.8,1,1, 10.036, 10575.175, 231.663, 52669.507 21/05/12,19:26:19,01,09,1, 11.8,1,1, 10.036, 10575.153, 231.650, 52669.469 21/05/12,19:26:19,02,09,1, 11.8,1,1, 10.036, 10575.169, 231.659, 52669.429 21/05/12,19:26:19,03,09,1, 11.8,1,1, 10.036, 10575.177, 231.668, 52669.451 21/05/12,19:26:19,04,09,1, 11.8,1,1, 10.036, 10575.160, 231.648, 52669.475 21/05/12,19:26:19,05,09,1, 11.8,1,1, 10.036, 10575.146, 231.642, 52669.494 21/05/12,19:26:19,06,09,1, 11.8,1,1, 10.036, 10575.173, 231.657, 52669.477 21/05/12,19:26:19,07,09,1, 11.8,1,1, 10.036, 10575.151, 231.645, 52669.477 21/05/12,19:26:19,08,09,1, 11.8,1,1, 10.036, 10575.156, 231.644, 52669.490 21/05/12,19:26:19,09,09,1, 11.8,1,1, 10.036, 10575.171, 231.667, 52669.439 21/05/12,19:26:19,10,09,1, 11.8,1,1, 10.036, 10575.149, 231.664, 52669.502 21/05/12,19:26:19,11,09,1, 11.8,1,1, 10.036, 10575.136, 231.661, 52669.465 21/05/12,19:26:19,12,09,1, 11.8,1,1, 10.036, 10575.154, 231.651, 52669.446 21/05/12,19:26:19,13,09,1, 11.8,1,1, 10.036, 10575.159, 231.637, 52669.471 21/05/12,19:26:19,14,09,1, 11.8,1,1, 10.036, 10575.155, 231.637, 52669.462 21/05/12,19:26:19,15,09,1, 11.8,1,1, 10.036, 10575.172, 231.642, 52669.459 21/05/12,19:26:19,16,09,1, 11.8,1,1, 10.036, 10575.137, 231.661, 52669.458 21/05/12,19:26:19,17,09,1, 11.8,1,1, 10.036, 10575.149, 231.637, 52669.463 21/05/12,19:26:19,18,09,1, 11.8,1,1, 10.036, 10575.147, 231.617, 52669.429 21/05/12,19:26:19,19,09,1, 11.8,1,1, 10.036, 10575.146, 231.630, 52669.445 21/05/12,19:26:20,00,09,1, 11.9,1,1, 10.036, 10575.142, 231.630, 52669.445 21/05/12,19:26:20,01,09,1, 11.9,1,1, 10.036, 10575.164, 231.634, 52669.463 21/05/12,19:26:20,02,09,1, 11.9,1,1, 10.036, 10575.133, 231.662, 52669.464 21/05/12,19:26:20,03,09,1, 11.9,1,1, 10.036, 10575.129, 231.635, 52669.467 21/05/12,19:26:20,04,09,1, 11.9,1,1, 10.036, 10575.164, 231.642, 52669.422 21/05/12,19:26:20,05,09,1, 11.9,1,1, 10.036, 10575.170, 231.636, 52669.467 21/05/12,19:26:20,06,09,1, 11.9,1,1, 10.036, 10575.147, 231.653, 52669.475 21/05/12,19:26:20,07,09,1, 11.9,1,1, 10.036, 10575.175, 231.635, 52669.404 21/05/12,19:26:20,08,09,1, 11.9,1,1, 10.036, 10575.131, 231.658, 52669.451 21/05/12,19:26:20,09,09,1, 11.9,1,1, 10.036, 10575.139, 231.639, 52669.415 21/05/12,19:26:20,10,09,1, 11.9,1,1, 10.036, 10575.110, 231.664, 52669.455 21/05/12,19:26:20,11,09,1, 11.9,1,1, 10.036, 10575.123, 231.657, 52669.479 21/05/12,19:26:20,12,09,1, 11.9,1,1, 10.036, 10575.141, 231.679, 52669.483 21/05/12,19:26:20,13,09,1, 11.9,1,1, 10.036, 10575.146, 231.631, 52669.457 21/05/12,19:26:20,14,09,1, 11.9,1,1, 10.036, 10575.158, 231.653, 52669.462 21/05/12,19:26:20,15,09,1, 11.9,1,1, 10.036, 10575.139, 231.666, 52669.507 21/05/12,19:26:20,16,09,1, 11.9,1,1, 10.036, 10575.156, 231.651, 52669.479 21/05/12,19:26:20,17,09,1, 11.9,1,1, 10.036, 10575.157, 231.658, 52669.485 21/05/12,19:26:20,18,09,1, 11.9,1,1, 10.036, 10575.141, 231.682, 52669.478 21/05/12,19:26:20,19,09,1, 11.9,1,1, 10.036, 10575.140, 231.683, 52669.491 21/05/12,19:26:21,00,09,1, 11.9,1,1, 10.043, 10575.134, 231.683, 52669.491 21/05/12,19:26:21,01,09,1, 11.9,1,1, 10.043, 10575.132, 231.680, 52669.468 21/05/12,19:26:21,02,09,1, 11.9,1,1, 10.043, 10575.159, 231.676, 52669.481 21/05/12,19:26:21,03,09,1, 11.9,1,1, 10.043, 10575.159, 231.684, 52669.443 21/05/12,19:26:21,04,09,1, 11.9,1,1, 10.043, 10575.116, 231.689, 52669.468 21/05/12,19:26:21,05,09,1, 11.9,1,1, 10.043, 10575.125, 231.677, 52669.479 21/05/12,19:26:21,06,09,1, 11.9,1,1, 10.043, 10575.132, 231.664, 52669.464 21/05/12,19:26:21,07,09,1, 11.9,1,1, 10.043, 10575.140, 231.652, 52669.482 21/05/12,19:26:21,08,09,1, 11.9,1,1, 10.043, 10575.146, 231.665, 52669.465 21/05/12,19:26:21,09,09,1, 11.9,1,1, 10.043, 10575.145, 231.685, 52669.466 21/05/12,19:26:21,10,09,1, 11.9,1,1, 10.043, 10575.125, 231.675, 52669.443 21/05/12,19:26:21,11,09,1, 11.9,1,1, 10.043, 10575.100, 231.673, 52669.462 21/05/12,19:26:21,12,09,1, 11.9,1,1, 10.043, 10575.129, 231.657, 52669.480 21/05/12,19:26:21,13,09,1, 11.9,1,1, 10.043, 10575.131, 231.669, 52669.478 21/05/12,19:26:21,14,09,1, 11.9,1,1, 10.043, 10575.133, 231.673, 52669.486 21/05/12,19:26:21,15,09,1, 11.9,1,1, 10.043, 10575.132, 231.665, 52669.508 21/05/12,19:26:21,16,09,1, 11.9,1,1, 10.043, 10575.142, 231.654, 52669.497 21/05/12,19:26:21,17,09,1, 11.9,1,1, 10.043, 10575.152, 231.678, 52669.505 21/05/12,19:26:21,18,09,1, 11.9,1,1, 10.043, 10575.114, 231.666, 52669.463 21/05/12,19:26:21,19,09,1, 11.9,1,1, 10.043, 10575.129, 231.654, 52669.489 21/05/12,19:26:22,00,09,1, 11.8,1,1, 10.035, 10575.125, 231.654, 52669.489 21/05/12,19:26:22,01,09,1, 11.8,1,1, 10.035, 10575.128, 231.643, 52669.495 21/05/12,19:26:22,02,09,1, 11.8,1,1, 10.035, 10575.134, 231.667, 52669.504 21/05/12,19:26:22,03,09,1, 11.8,1,1, 10.035, 10575.121, 231.683, 52669.494 21/05/12,19:26:22,04,09,1, 11.8,1,1, 10.035, 10575.117, 231.697, 52669.515 21/05/12,19:26:22,05,09,1, 11.8,1,1, 10.035, 10575.127, 231.680, 52669.464 21/05/12,19:26:22,06,09,1, 11.8,1,1, 10.035, 10575.107, 231.711, 52669.503 21/05/12,19:26:22,07,09,1, 11.8,1,1, 10.035, 10575.117, 231.675, 52669.500 21/05/12,19:26:22,08,09,1, 11.8,1,1, 10.035, 10575.126, 231.677, 52669.454 21/05/12,19:26:22,09,09,1, 11.8,1,1, 10.035, 10575.114, 231.676, 52669.459 21/05/12,19:26:22,10,09,1, 11.8,1,1, 10.035, 10575.122, 231.664, 52669.452 21/05/12,19:26:22,11,09,1, 11.8,1,1, 10.035, 10575.109, 231.680, 52669.488 21/05/12,19:26:22,12,09,1, 11.8,1,1, 10.035, 10575.117, 231.654, 52669.503 21/05/12,19:26:22,13,09,1, 11.8,1,1, 10.035, 10575.110, 231.653, 52669.494 21/05/12,19:26:22,14,09,1, 11.8,1,1, 10.035, 10575.122, 231.659, 52669.457 21/05/12,19:26:22,15,09,1, 11.8,1,1, 10.035, 10575.124, 231.666, 52669.463 21/05/12,19:26:22,16,09,1, 11.8,1,1, 10.035, 10575.108, 231.670, 52669.510 21/05/12,19:26:22,17,09,1, 11.8,1,1, 10.035, 10575.107, 231.668, 52669.496 21/05/12,19:26:22,18,09,1, 11.8,1,1, 10.035, 10575.103, 231.665, 52669.460 21/05/12,19:26:22,19,09,1, 11.8,1,1, 10.035, 10575.119, 231.683, 52669.467 21/05/12,19:26:23,00,08,1, 11.8,1,1, 10.038, 10575.117, 231.683, 52669.467 21/05/12,19:26:23,01,08,1, 11.8,1,1, 10.038, 10575.151, 231.646, 52669.494 21/05/12,19:26:23,02,08,1, 11.8,1,1, 10.038, 10575.099, 231.687, 52669.463 21/05/12,19:26:23,03,08,1, 11.8,1,1, 10.038, 10575.131, 231.675, 52669.472 21/05/12,19:26:23,04,08,1, 11.8,1,1, 10.038, 10575.116, 231.685, 52669.455 21/05/12,19:26:23,05,08,1, 11.8,1,1, 10.038, 10575.119, 231.679, 52669.476 21/05/12,19:26:23,06,08,1, 11.8,1,1, 10.038, 10575.118, 231.683, 52669.453 21/05/12,19:26:23,07,08,1, 11.8,1,1, 10.038, 10575.098, 231.684, 52669.472 21/05/12,19:26:23,08,08,1, 11.8,1,1, 10.038, 10575.105, 231.667, 52669.455 21/05/12,19:26:23,09,08,1, 11.8,1,1, 10.038, 10575.097, 231.682, 52669.442 21/05/12,19:26:23,10,08,1, 11.8,1,1, 10.038, 10575.119, 231.693, 52669.498 21/05/12,19:26:23,11,08,1, 11.8,1,1, 10.038, 10575.098, 231.702, 52669.477 21/05/12,19:26:23,12,08,1, 11.8,1,1, 10.038, 10575.116, 231.695, 52669.470 21/05/12,19:26:23,13,08,1, 11.8,1,1, 10.038, 10575.102, 231.684, 52669.455 21/05/12,19:26:23,14,08,1, 11.8,1,1, 10.038, 10575.083, 231.694, 52669.484 21/05/12,19:26:23,15,08,1, 11.8,1,1, 10.038, 10575.121, 231.704, 52669.463 21/05/12,19:26:23,16,08,1, 11.8,1,1, 10.038, 10575.117, 231.687, 52669.479 21/05/12,19:26:23,17,08,1, 11.8,1,1, 10.038, 10575.121, 231.708, 52669.492 21/05/12,19:26:23,18,08,1, 11.8,1,1, 10.038, 10575.090, 231.697, 52669.485 21/05/12,19:26:23,19,08,1, 11.8,1,1, 10.038, 10575.092, 231.675, 52669.411 21/05/12,19:26:24,00,09,1, 11.9,1,1, 10.037, 10575.092, 231.675, 52669.411 21/05/12,19:26:24,01,09,1, 11.9,1,1, 10.037, 10575.120, 231.685, 52669.482 21/05/12,19:26:24,02,09,1, 11.9,1,1, 10.037, 10575.118, 231.699, 52669.492 21/05/12,19:26:24,03,09,1, 11.9,1,1, 10.037, 10575.102, 231.699, 52669.480 21/05/12,19:26:24,04,09,1, 11.9,1,1, 10.037, 10575.091, 231.679, 52669.518 21/05/12,19:26:24,05,09,1, 11.9,1,1, 10.037, 10575.090, 231.702, 52669.523 21/05/12,19:26:24,06,09,1, 11.9,1,1, 10.037, 10575.102, 231.694, 52669.524 21/05/12,19:26:24,07,09,1, 11.9,1,1, 10.037, 10575.093, 231.684, 52669.473 21/05/12,19:26:24,08,09,1, 11.9,1,1, 10.037, 10575.080, 231.709, 52669.494 21/05/12,19:26:24,09,09,1, 11.9,1,1, 10.037, 10575.084, 231.694, 52669.481 21/05/12,19:26:24,10,09,1, 11.9,1,1, 10.037, 10575.095, 231.714, 52669.489 21/05/12,19:26:24,11,09,1, 11.9,1,1, 10.037, 10575.105, 231.701, 52669.543 21/05/12,19:26:24,12,09,1, 11.9,1,1, 10.037, 10575.088, 231.708, 52669.492 21/05/12,19:26:24,13,09,1, 11.9,1,1, 10.037, 10575.088, 231.715, 52669.498 21/05/12,19:26:24,14,09,1, 11.9,1,1, 10.037, 10575.074, 231.701, 52669.491 21/05/12,19:26:24,15,09,1, 11.9,1,1, 10.037, 10575.091, 231.664, 52669.487 21/05/12,19:26:24,16,09,1, 11.9,1,1, 10.037, 10575.089, 231.689, 52669.459 21/05/12,19:26:24,17,09,1, 11.9,1,1, 10.037, 10575.085, 231.702, 52669.502 21/05/12,19:26:24,18,09,1, 11.9,1,1, 10.037, 10575.091, 231.717, 52669.513 21/05/12,19:26:24,19,09,1, 11.9,1,1, 10.037, 10575.107, 231.687, 52669.509 21/05/12,19:26:25,00,09,1, 11.9,1,1, 10.036, 10575.100, 231.687, 52669.509 21/05/12,19:26:25,01,09,1, 11.9,1,1, 10.036, 10575.092, 231.679, 52669.500 21/05/12,19:26:25,02,09,1, 11.9,1,1, 10.036, 10575.090, 231.704, 52669.576 21/05/12,19:26:25,03,09,1, 11.9,1,1, 10.036, 10575.083, 231.694, 52669.502 21/05/12,19:26:25,04,09,1, 11.9,1,1, 10.036, 10575.085, 231.736, 52669.512 21/05/12,19:26:25,05,09,1, 11.9,1,1, 10.036, 10575.068, 231.705, 52669.530 21/05/12,19:26:25,06,09,1, 11.9,1,1, 10.036, 10575.089, 231.703, 52669.514 21/05/12,19:26:25,07,09,1, 11.9,1,1, 10.036, 10575.072, 231.705, 52669.519 21/05/12,19:26:25,08,09,1, 11.9,1,1, 10.036, 10575.091, 231.712, 52669.534 21/05/12,19:26:25,09,09,1, 11.9,1,1, 10.036, 10575.064, 231.710, 52669.487 21/05/12,19:26:25,10,09,1, 11.9,1,1, 10.036, 10575.066, 231.694, 52669.500 21/05/12,19:26:25,11,09,1, 11.9,1,1, 10.036, 10575.079, 231.708, 52669.470 21/05/12,19:26:25,12,09,1, 11.9,1,1, 10.036, 10575.062, 231.705, 52669.497 21/05/12,19:26:25,13,09,1, 11.9,1,1, 10.036, 10575.082, 231.718, 52669.532 21/05/12,19:26:25,14,09,1, 11.9,1,1, 10.036, 10575.069, 231.703, 52669.469 21/05/12,19:26:25,15,09,1, 11.9,1,1, 10.036, 10575.076, 231.719, 52669.484 21/05/12,19:26:25,16,09,1, 11.9,1,1, 10.036, 10575.057, 231.714, 52669.485 21/05/12,19:26:25,17,09,1, 11.9,1,1, 10.036, 10575.062, 231.687, 52669.543 21/05/12,19:26:25,18,09,1, 11.9,1,1, 10.036, 10575.080, 231.701, 52669.503 21/05/12,19:26:25,19,09,1, 11.9,1,1, 10.036, 10575.066, 231.703, 52669.460 21/05/12,19:26:26,00,09,1, 11.8,1,1, 10.034, 10575.058, 231.703, 52669.460 21/05/12,19:26:26,01,09,1, 11.8,1,1, 10.034, 10575.081, 231.690, 52669.490 21/05/12,19:26:26,02,09,1, 11.8,1,1, 10.034, 10575.077, 231.718, 52669.507 21/05/12,19:26:26,03,09,1, 11.8,1,1, 10.034, 10575.100, 231.725, 52669.513 21/05/12,19:26:26,04,09,1, 11.8,1,1, 10.034, 10575.050, 231.717, 52669.545 21/05/12,19:26:26,05,09,1, 11.8,1,1, 10.034, 10575.079, 231.713, 52669.517 21/05/12,19:26:26,06,09,1, 11.8,1,1, 10.034, 10575.075, 231.733, 52669.495 21/05/12,19:26:26,07,09,1, 11.8,1,1, 10.034, 10575.067, 231.730, 52669.536 21/05/12,19:26:26,08,09,1, 11.8,1,1, 10.034, 10575.064, 231.724, 52669.458 21/05/12,19:26:26,09,09,1, 11.8,1,1, 10.034, 10575.044, 231.712, 52669.459 21/05/12,19:26:26,10,09,1, 11.8,1,1, 10.034, 10575.067, 231.748, 52669.465 21/05/12,19:26:26,11,09,1, 11.8,1,1, 10.034, 10575.056, 231.711, 52669.475 21/05/12,19:26:26,12,09,1, 11.8,1,1, 10.034, 10575.069, 231.731, 52669.516 21/05/12,19:26:26,13,09,1, 11.8,1,1, 10.034, 10575.061, 231.713, 52669.491 21/05/12,19:26:26,14,09,1, 11.8,1,1, 10.034, 10575.068, 231.725, 52669.526 21/05/12,19:26:26,15,09,1, 11.8,1,1, 10.034, 10575.072, 231.726, 52669.463 21/05/12,19:26:26,16,09,1, 11.8,1,1, 10.034, 10575.066, 231.742, 52669.510 21/05/12,19:26:26,17,09,1, 11.8,1,1, 10.034, 10575.065, 231.705, 52669.505 21/05/12,19:26:26,18,09,1, 11.8,1,1, 10.034, 10575.073, 231.701, 52669.472 21/05/12,19:26:26,19,09,1, 11.8,1,1, 10.034, 10575.065, 231.684, 52669.485 21/05/12,19:26:27,00,08,1, 11.8,1,1, 10.038, 10575.058, 231.684, 52669.485 21/05/12,19:26:27,01,08,1, 11.8,1,1, 10.038, 10575.059, 231.713, 52669.511 21/05/12,19:26:27,02,08,1, 11.8,1,1, 10.038, 10575.067, 231.710, 52669.504 21/05/12,19:26:27,03,08,1, 11.8,1,1, 10.038, 10575.099, 231.713, 52669.518 21/05/12,19:26:27,04,08,1, 11.8,1,1, 10.038, 10575.104, 231.716, 52669.475 21/05/12,19:26:27,05,08,1, 11.8,1,1, 10.038, 10575.081, 231.710, 52669.482 21/05/12,19:26:27,06,08,1, 11.8,1,1, 10.038, 10575.089, 231.723, 52669.507 21/05/12,19:26:27,07,08,1, 11.8,1,1, 10.038, 10575.076, 231.721, 52669.488 21/05/12,19:26:27,08,08,1, 11.8,1,1, 10.038, 10575.101, 231.698, 52669.480 21/05/12,19:26:27,09,08,1, 11.8,1,1, 10.038, 10575.073, 231.719, 52669.521 21/05/12,19:26:27,10,08,1, 11.8,1,1, 10.038, 10575.075, 231.726, 52669.479 21/05/12,19:26:27,11,08,1, 11.8,1,1, 10.038, 10575.070, 231.701, 52669.533 21/05/12,19:26:27,12,08,1, 11.8,1,1, 10.038, 10575.093, 231.714, 52669.504 21/05/12,19:26:27,13,08,1, 11.8,1,1, 10.038, 10575.084, 231.729, 52669.496 21/05/12,19:26:27,14,08,1, 11.8,1,1, 10.038, 10575.074, 231.733, 52669.527 21/05/12,19:26:27,15,08,1, 11.8,1,1, 10.038, 10575.083, 231.729, 52669.491 21/05/12,19:26:27,16,08,1, 11.8,1,1, 10.038, 10575.071, 231.716, 52669.466 21/05/12,19:26:27,17,08,1, 11.8,1,1, 10.038, 10575.056, 231.722, 52669.480 21/05/12,19:26:27,18,08,1, 11.8,1,1, 10.038, 10575.057, 231.716, 52669.460 21/05/12,19:26:27,19,08,1, 11.8,1,1, 10.038, 10575.071, 231.731, 52669.458 21/05/12,19:26:28,00,08,1, 11.8,1,1, 10.036, 10575.067, 231.731, 52669.458 21/05/12,19:26:28,01,08,1, 11.8,1,1, 10.036, 10575.057, 231.724, 52669.487 21/05/12,19:26:28,02,08,1, 11.8,1,1, 10.036, 10575.054, 231.721, 52669.463 21/05/12,19:26:28,03,08,1, 11.8,1,1, 10.036, 10575.065, 231.751, 52669.505 21/05/12,19:26:28,04,08,1, 11.8,1,1, 10.036, 10575.053, 231.741, 52669.516 21/05/12,19:26:28,05,08,1, 11.8,1,1, 10.036, 10575.069, 231.722, 52669.475 21/05/12,19:26:28,06,08,1, 11.8,1,1, 10.036, 10575.068, 231.727, 52669.478 21/05/12,19:26:28,07,08,1, 11.8,1,1, 10.036, 10575.075, 231.741, 52669.472 21/05/12,19:26:28,08,08,1, 11.8,1,1, 10.036, 10575.069, 231.765, 52669.474 21/05/12,19:26:28,09,08,1, 11.8,1,1, 10.036, 10575.061, 231.767, 52669.484 21/05/12,19:26:28,10,08,1, 11.8,1,1, 10.036, 10575.053, 231.756, 52669.460 21/05/12,19:26:28,11,08,1, 11.8,1,1, 10.036, 10575.068, 231.754, 52669.474 21/05/12,19:26:28,12,08,1, 11.8,1,1, 10.036, 10575.058, 231.747, 52669.473 21/05/12,19:26:28,13,08,1, 11.8,1,1, 10.036, 10575.054, 231.727, 52669.490 21/05/12,19:26:28,14,08,1, 11.8,1,1, 10.036, 10575.062, 231.738, 52669.474 21/05/12,19:26:28,15,08,1, 11.8,1,1, 10.036, 10575.048, 231.724, 52669.436 21/05/12,19:26:28,16,08,1, 11.8,1,1, 10.036, 10575.056, 231.714, 52669.474 21/05/12,19:26:28,17,08,1, 11.8,1,1, 10.036, 10575.051, 231.742, 52669.488 21/05/12,19:26:28,18,08,1, 11.8,1,1, 10.036, 10575.042, 231.721, 52669.489 21/05/12,19:26:28,19,08,1, 11.8,1,1, 10.036, 10575.060, 231.737, 52669.492 21/05/12,19:26:29,00,08,1, 11.9,1,1, 10.033, 10575.058, 231.737, 52669.492 21/05/12,19:26:29,01,08,1, 11.9,1,1, 10.033, 10575.072, 231.742, 52669.479 21/05/12,19:26:29,02,08,1, 11.9,1,1, 10.033, 10575.084, 231.710, 52669.499 21/05/12,19:26:29,03,08,1, 11.9,1,1, 10.033, 10575.077, 231.718, 52669.488 21/05/12,19:26:29,04,08,1, 11.9,1,1, 10.033, 10575.091, 231.711, 52669.472 21/05/12,19:26:29,05,08,1, 11.9,1,1, 10.033, 10575.081, 231.715, 52669.492 21/05/12,19:26:29,06,08,1, 11.9,1,1, 10.033, 10575.090, 231.721, 52669.466 21/05/12,19:26:29,07,08,1, 11.9,1,1, 10.033, 10575.065, 231.718, 52669.484 21/05/12,19:26:29,08,08,1, 11.9,1,1, 10.033, 10575.069, 231.745, 52669.508 21/05/12,19:26:29,09,08,1, 11.9,1,1, 10.033, 10575.060, 231.713, 52669.518 21/05/12,19:26:29,10,08,1, 11.9,1,1, 10.033, 10575.044, 231.710, 52669.501 21/05/12,19:26:29,11,08,1, 11.9,1,1, 10.033, 10575.069, 231.724, 52669.497 21/05/12,19:26:29,12,08,1, 11.9,1,1, 10.033, 10575.070, 231.738, 52669.493 21/05/12,19:26:29,13,08,1, 11.9,1,1, 10.033, 10575.077, 231.729, 52669.488 21/05/12,19:26:29,14,08,1, 11.9,1,1, 10.033, 10575.069, 231.739, 52669.495 21/05/12,19:26:29,15,08,1, 11.9,1,1, 10.033, 10575.077, 231.720, 52669.456 21/05/12,19:26:29,16,08,1, 11.9,1,1, 10.033, 10575.054, 231.737, 52669.451 21/05/12,19:26:29,17,08,1, 11.9,1,1, 10.033, 10575.057, 231.731, 52669.464 21/05/12,19:26:29,18,08,1, 11.9,1,1, 10.033, 10575.061, 231.721, 52669.420 21/05/12,19:26:29,19,08,1, 11.9,1,1, 10.033, 10575.076, 231.738, 52669.489 21/05/12,19:26:30,00,09,1, 11.9,1,1, 10.035, 10575.075, 231.738, 52669.489 21/05/12,19:26:30,01,09,1, 11.9,1,1, 10.035, 10575.067, 231.713, 52669.457 21/05/12,19:26:30,02,09,1, 11.9,1,1, 10.035, 10575.052, 231.724, 52669.477 21/05/12,19:26:30,03,09,1, 11.9,1,1, 10.035, 10575.080, 231.714, 52669.482 21/05/12,19:26:30,04,09,1, 11.9,1,1, 10.035, 10575.078, 231.701, 52669.466 21/05/12,19:26:30,05,09,1, 11.9,1,1, 10.035, 10575.055, 231.728, 52669.406 21/05/12,19:26:30,06,09,1, 11.9,1,1, 10.035, 10575.052, 231.723, 52669.459 21/05/12,19:26:30,07,09,1, 11.9,1,1, 10.035, 10575.064, 231.727, 52669.461 21/05/12,19:26:30,08,09,1, 11.9,1,1, 10.035, 10575.072, 231.727, 52669.503 21/05/12,19:26:30,09,09,1, 11.9,1,1, 10.035, 10575.081, 231.740, 52669.487 21/05/12,19:26:30,10,09,1, 11.9,1,1, 10.035, 10575.059, 231.733, 52669.490 21/05/12,19:26:30,11,09,1, 11.9,1,1, 10.035, 10575.062, 231.727, 52669.500 21/05/12,19:26:30,12,09,1, 11.9,1,1, 10.035, 10575.075, 231.728, 52669.500 21/05/12,19:26:30,13,09,1, 11.9,1,1, 10.035, 10575.087, 231.727, 52669.616 21/05/12,19:26:30,14,09,1, 11.9,1,1, 10.035, 10575.080, 231.725, 52669.421 21/05/12,19:26:30,15,09,1, 11.9,1,1, 10.035, 10575.080, 231.700, 52669.424 21/05/12,19:26:30,16,09,1, 11.9,1,1, 10.035, 10575.073, 231.707, 52669.485 21/05/12,19:26:30,17,09,1, 11.9,1,1, 10.035, 10575.063, 231.737, 52669.483 21/05/12,19:26:30,18,09,1, 11.9,1,1, 10.035, 10575.062, 231.721, 52669.472 21/05/12,19:26:30,19,09,1, 11.9,1,1, 10.035, 10575.070, 231.747, 52669.494 21/05/12,19:26:31,00,09,1, 11.9,1,1, 10.037, 10575.067, 231.747, 52669.494 21/05/12,19:26:31,01,09,1, 11.9,1,1, 10.037, 10575.043, 231.734, 52669.476 21/05/12,19:26:31,02,09,1, 11.9,1,1, 10.037, 10575.071, 231.742, 52669.492 21/05/12,19:26:31,03,09,1, 11.9,1,1, 10.037, 10575.076, 231.680, 52669.475 21/05/12,19:26:31,04,09,1, 11.9,1,1, 10.037, 10575.040, 231.712, 52669.482 21/05/12,19:26:31,05,09,1, 11.9,1,1, 10.037, 10575.071, 231.707, 52669.514 21/05/12,19:26:31,06,09,1, 11.9,1,1, 10.037, 10575.048, 231.731, 52669.501 21/05/12,19:26:31,07,09,1, 11.9,1,1, 10.037, 10575.029, 231.718, 52669.501 21/05/12,19:26:31,08,09,1, 11.9,1,1, 10.037, 10575.042, 231.704, 52669.445 21/05/12,19:26:31,09,09,1, 11.9,1,1, 10.037, 10575.042, 231.698, 52669.466 21/05/12,19:26:31,10,09,1, 11.9,1,1, 10.037, 10575.063, 231.719, 52669.485 21/05/12,19:26:31,11,09,1, 11.9,1,1, 10.037, 10575.059, 231.717, 52669.460 21/05/12,19:26:31,12,09,1, 11.9,1,1, 10.037, 10575.070, 231.708, 52669.476 21/05/12,19:26:31,13,09,1, 11.9,1,1, 10.037, 10575.029, 231.703, 52669.499 21/05/12,19:26:31,14,09,1, 11.9,1,1, 10.037, 10575.036, 231.715, 52669.460 21/05/12,19:26:31,15,09,1, 11.9,1,1, 10.037, 10575.055, 231.704, 52669.466 21/05/12,19:26:31,16,09,1, 11.9,1,1, 10.037, 10575.046, 231.707, 52669.420 21/05/12,19:26:31,17,09,1, 11.9,1,1, 10.037, 10575.045, 231.727, 52669.478 21/05/12,19:26:31,18,09,1, 11.9,1,1, 10.037, 10575.052, 231.720, 52669.485 21/05/12,19:26:31,19,09,1, 11.9,1,1, 10.037, 10575.036, 231.734, 52669.490 21/05/12,19:26:32,00,09,1, 11.8,1,1, 10.034, 10575.033, 231.734, 52669.490 21/05/12,19:26:32,01,09,1, 11.8,1,1, 10.034, 10575.040, 231.724, 52669.491 21/05/12,19:26:32,02,09,1, 11.8,1,1, 10.034, 10575.049, 231.716, 52669.502 21/05/12,19:26:32,03,09,1, 11.8,1,1, 10.034, 10575.036, 231.726, 52669.499 21/05/12,19:26:32,04,09,1, 11.8,1,1, 10.034, 10575.053, 231.720, 52669.460 21/05/12,19:26:32,05,09,1, 11.8,1,1, 10.034, 10575.029, 231.712, 52669.426 21/05/12,19:26:32,06,09,1, 11.8,1,1, 10.034, 10575.036, 231.711, 52669.478 21/05/12,19:26:32,07,09,1, 11.8,1,1, 10.034, 10575.045, 231.722, 52669.477 21/05/12,19:26:32,08,09,1, 11.8,1,1, 10.034, 10575.056, 231.677, 52669.486 21/05/12,19:26:32,09,09,1, 11.8,1,1, 10.034, 10575.040, 231.700, 52669.465 21/05/12,19:26:32,10,09,1, 11.8,1,1, 10.034, 10575.042, 231.717, 52669.523 21/05/12,19:26:32,11,09,1, 11.8,1,1, 10.034, 10575.022, 231.707, 52669.467 21/05/12,19:26:32,12,09,1, 11.8,1,1, 10.034, 10575.017, 231.712, 52669.439 21/05/12,19:26:32,13,09,1, 11.8,1,1, 10.034, 10575.054, 231.711, 52669.467 21/05/12,19:26:32,14,09,1, 11.8,1,1, 10.034, 10575.042, 231.715, 52669.527 21/05/12,19:26:32,15,09,1, 11.8,1,1, 10.034, 10575.022, 231.747, 52669.495 21/05/12,19:26:32,16,09,1, 11.8,1,1, 10.034, 10575.050, 231.735, 52669.473 21/05/12,19:26:32,17,09,1, 11.8,1,1, 10.034, 10575.040, 231.732, 52669.480 21/05/12,19:26:32,18,09,1, 11.8,1,1, 10.034, 10575.024, 231.748, 52669.474 21/05/12,19:26:32,19,09,1, 11.8,1,1, 10.034, 10575.030, 231.740, 52669.478 21/05/12,19:26:33,00,09,1, 11.9,1,1, 10.037, 10575.025, 231.740, 52669.478 21/05/12,19:26:33,01,09,1, 11.9,1,1, 10.037, 10575.029, 231.708, 52669.309 21/05/12,19:26:33,02,09,1, 11.9,1,1, 10.037, 10575.025, 231.734, 52669.480 21/05/12,19:26:33,03,09,1, 11.9,1,1, 10.037, 10574.987, 231.723, 52669.493 21/05/12,19:26:33,04,09,1, 11.9,1,1, 10.037, 10575.010, 231.761, 52669.456 21/05/12,19:26:33,05,09,1, 11.9,1,1, 10.037, 10575.031, 231.741, 52669.526 21/05/12,19:26:33,06,09,1, 11.9,1,1, 10.037, 10575.025, 231.715, 52669.462 21/05/12,19:26:33,07,09,1, 11.9,1,1, 10.037, 10575.016, 231.723, 52669.459 21/05/12,19:26:33,08,09,1, 11.9,1,1, 10.037, 10575.047, 231.746, 52669.520 21/05/12,19:26:33,09,09,1, 11.9,1,1, 10.037, 10575.033, 231.755, 52669.482 21/05/12,19:26:33,10,09,1, 11.9,1,1, 10.037, 10575.031, 231.708, 52669.492 21/05/12,19:26:33,11,09,1, 11.9,1,1, 10.037, 10575.044, 231.743, 52669.496 21/05/12,19:26:33,12,09,1, 11.9,1,1, 10.037, 10575.032, 231.739, 52669.477 21/05/12,19:26:33,13,09,1, 11.9,1,1, 10.037, 10575.017, 231.751, 52669.455 21/05/12,19:26:33,14,09,1, 11.9,1,1, 10.037, 10575.024, 231.728, 52669.464 21/05/12,19:26:33,15,09,1, 11.9,1,1, 10.037, 10575.026, 231.735, 52669.478 21/05/12,19:26:33,16,09,1, 11.9,1,1, 10.037, 10575.035, 231.742, 52669.477 21/05/12,19:26:33,17,09,1, 11.9,1,1, 10.037, 10575.030, 231.763, 52669.489 21/05/12,19:26:33,18,09,1, 11.9,1,1, 10.037, 10575.028, 231.738, 52669.457 21/05/12,19:26:33,19,09,1, 11.9,1,1, 10.037, 10574.993, 231.739, 52669.474 21/05/12,19:26:34,00,09,1, 11.9,1,1, 10.033, 10574.992, 231.739, 52669.474 21/05/12,19:26:34,01,09,1, 11.9,1,1, 10.033, 10575.019, 231.757, 52669.456 21/05/12,19:26:34,02,09,1, 11.9,1,1, 10.033, 10575.007, 231.719, 52669.474 21/05/12,19:26:34,03,09,1, 11.9,1,1, 10.033, 10575.017, 231.747, 52669.471 21/05/12,19:26:34,04,09,1, 11.9,1,1, 10.033, 10575.031, 231.738, 52669.442 21/05/12,19:26:34,05,09,1, 11.9,1,1, 10.033, 10575.015, 231.743, 52669.437 21/05/12,19:26:34,06,09,1, 11.9,1,1, 10.033, 10575.024, 231.736, 52669.493 21/05/12,19:26:34,07,09,1, 11.9,1,1, 10.033, 10575.026, 231.750, 52669.451 21/05/12,19:26:34,08,09,1, 11.9,1,1, 10.033, 10575.011, 231.741, 52669.464 21/05/12,19:26:34,09,09,1, 11.9,1,1, 10.033, 10574.995, 231.731, 52669.462 21/05/12,19:26:34,10,09,1, 11.9,1,1, 10.033, 10575.011, 231.749, 52669.429 21/05/12,19:26:34,11,09,1, 11.9,1,1, 10.033, 10575.010, 231.723, 52669.446 21/05/12,19:26:34,12,09,1, 11.9,1,1, 10.033, 10574.997, 231.731, 52669.464 21/05/12,19:26:34,13,09,1, 11.9,1,1, 10.033, 10575.007, 231.729, 52669.473 21/05/12,19:26:34,14,09,1, 11.9,1,1, 10.033, 10575.007, 231.713, 52669.467 21/05/12,19:26:34,15,09,1, 11.9,1,1, 10.033, 10575.000, 231.714, 52669.441 21/05/12,19:26:34,16,09,1, 11.9,1,1, 10.033, 10575.014, 231.716, 52669.472 21/05/12,19:26:34,17,09,1, 11.9,1,1, 10.033, 10575.012, 231.753, 52669.415 21/05/12,19:26:34,18,09,1, 11.9,1,1, 10.033, 10575.025, 231.742, 52669.451 21/05/12,19:26:34,19,09,1, 11.9,1,1, 10.033, 10575.031, 231.742, 52669.444 21/05/12,19:26:35,00,09,1, 11.9,1,1, 10.033, 10575.025, 231.742, 52669.444 21/05/12,19:26:35,01,09,1, 11.9,1,1, 10.033, 10575.009, 231.741, 52669.481 21/05/12,19:26:35,02,09,1, 11.9,1,1, 10.033, 10575.015, 231.755, 52669.443 21/05/12,19:26:35,03,09,1, 11.9,1,1, 10.033, 10575.007, 231.733, 52669.469 21/05/12,19:26:35,04,09,1, 11.9,1,1, 10.033, 10575.014, 231.743, 52669.460 21/05/12,19:26:35,05,09,1, 11.9,1,1, 10.033, 10574.994, 231.759, 52669.457 21/05/12,19:26:35,06,09,1, 11.9,1,1, 10.033, 10575.008, 231.728, 52669.476 21/05/12,19:26:35,07,09,1, 11.9,1,1, 10.033, 10575.022, 231.748, 52669.490 21/05/12,19:26:35,08,09,1, 11.9,1,1, 10.033, 10575.029, 231.735, 52669.481 21/05/12,19:26:35,09,09,1, 11.9,1,1, 10.033, 10575.008, 231.743, 52669.508 21/05/12,19:26:35,10,09,1, 11.9,1,1, 10.033, 10574.974, 231.728, 52669.440 21/05/12,19:26:35,11,09,1, 11.9,1,1, 10.033, 10575.007, 231.716, 52669.480 21/05/12,19:26:35,12,09,1, 11.9,1,1, 10.033, 10574.994, 231.730, 52669.499 21/05/12,19:26:35,13,09,1, 11.9,1,1, 10.033, 10575.001, 231.749, 52669.485 21/05/12,19:26:35,14,09,1, 11.9,1,1, 10.033, 10575.011, 231.717, 52669.490 21/05/12,19:26:35,15,09,1, 11.9,1,1, 10.033, 10575.025, 231.735, 52669.490 21/05/12,19:26:35,16,09,1, 11.9,1,1, 10.033, 10575.017, 231.736, 52669.485 21/05/12,19:26:35,17,09,1, 11.9,1,1, 10.033, 10575.006, 231.728, 52669.477 21/05/12,19:26:35,18,09,1, 11.9,1,1, 10.033, 10574.993, 231.723, 52669.474 21/05/12,19:26:35,19,09,1, 11.9,1,1, 10.033, 10574.985, 231.738, 52669.496 21/05/12,19:26:36,00,09,1, 11.8,1,1, 10.034, 10574.983, 231.738, 52669.496 21/05/12,19:26:36,01,09,1, 11.8,1,1, 10.034, 10574.998, 231.774, 52669.485 21/05/12,19:26:36,02,09,1, 11.8,1,1, 10.034, 10575.002, 231.744, 52669.476 21/05/12,19:26:36,03,09,1, 11.8,1,1, 10.034, 10574.995, 231.748, 52669.515 21/05/12,19:26:36,04,09,1, 11.8,1,1, 10.034, 10575.009, 231.724, 52669.310 21/05/12,19:26:36,05,09,1, 11.8,1,1, 10.034, 10574.989, 231.747, 52669.437 21/05/12,19:26:36,06,09,1, 11.8,1,1, 10.034, 10574.999, 231.745, 52669.482 21/05/12,19:26:36,07,09,1, 11.8,1,1, 10.034, 10575.012, 231.730, 52669.449 21/05/12,19:26:36,08,09,1, 11.8,1,1, 10.034, 10574.999, 231.741, 52669.448 21/05/12,19:26:36,09,09,1, 11.8,1,1, 10.034, 10574.997, 231.759, 52669.444 21/05/12,19:26:36,10,09,1, 11.8,1,1, 10.034, 10575.007, 231.758, 52669.481 21/05/12,19:26:36,11,09,1, 11.8,1,1, 10.034, 10574.995, 231.738, 52669.497 21/05/12,19:26:36,12,09,1, 11.8,1,1, 10.034, 10574.982, 231.729, 52669.523 21/05/12,19:26:36,13,09,1, 11.8,1,1, 10.034, 10574.980, 231.767, 52669.646 21/05/12,19:26:36,14,09,1, 11.8,1,1, 10.034, 10575.001, 231.737, 52669.410 21/05/12,19:26:36,15,09,1, 11.8,1,1, 10.034, 10574.982, 231.735, 52669.419 21/05/12,19:26:36,16,09,1, 11.8,1,1, 10.034, 10575.014, 231.738, 52669.467 21/05/12,19:26:36,17,09,1, 11.8,1,1, 10.034, 10574.977, 231.738, 52669.478 21/05/12,19:26:36,18,09,1, 11.8,1,1, 10.034, 10574.985, 231.758, 52669.486 21/05/12,19:26:36,19,09,1, 11.8,1,1, 10.034, 10574.976, 231.733, 52669.471 21/05/12,19:26:37,00,09,1, 11.9,1,1, 10.035, 10574.975, 231.733, 52669.471 21/05/12,19:26:37,01,09,1, 11.9,1,1, 10.035, 10574.959, 231.713, 52669.460 21/05/12,19:26:37,02,09,1, 11.9,1,1, 10.035, 10574.972, 231.717, 52669.463 21/05/12,19:26:37,03,09,1, 11.9,1,1, 10.035, 10574.986, 231.743, 52669.461 21/05/12,19:26:37,04,09,1, 11.9,1,1, 10.035, 10574.978, 231.740, 52669.495 21/05/12,19:26:37,05,09,1, 11.9,1,1, 10.035, 10574.977, 231.740, 52669.477 21/05/12,19:26:37,06,09,1, 11.9,1,1, 10.035, 10574.965, 231.715, 52669.463 21/05/12,19:26:37,07,09,1, 11.9,1,1, 10.035, 10574.955, 231.740, 52669.441 21/05/12,19:26:37,08,09,1, 11.9,1,1, 10.035, 10574.994, 231.742, 52669.459 21/05/12,19:26:37,09,09,1, 11.9,1,1, 10.035, 10574.969, 231.734, 52669.473 21/05/12,19:26:37,10,09,1, 11.9,1,1, 10.035, 10574.956, 231.736, 52669.449 21/05/12,19:26:37,11,09,1, 11.9,1,1, 10.035, 10574.973, 231.745, 52669.452 21/05/12,19:26:37,12,09,1, 11.9,1,1, 10.035, 10574.975, 231.743, 52669.457 21/05/12,19:26:37,13,09,1, 11.9,1,1, 10.035, 10574.952, 231.738, 52669.471 21/05/12,19:26:37,14,09,1, 11.9,1,1, 10.035, 10574.939, 231.759, 52669.452 21/05/12,19:26:37,15,09,1, 11.9,1,1, 10.035, 10574.959, 231.724, 52669.462 21/05/12,19:26:37,16,09,1, 11.9,1,1, 10.035, 10574.958, 231.751, 52669.504 21/05/12,19:26:37,17,09,1, 11.9,1,1, 10.035, 10574.954, 231.749, 52669.466 21/05/12,19:26:37,18,09,1, 11.9,1,1, 10.035, 10574.973, 231.753, 52669.521 21/05/12,19:26:37,19,09,1, 11.9,1,1, 10.035, 10574.968, 231.730, 52669.523 21/05/12,19:26:38,00,09,1, 11.9,1,1, 10.035, 10574.967, 231.730, 52669.523 21/05/12,19:26:38,01,09,1, 11.9,1,1, 10.035, 10574.961, 231.741, 52669.498 21/05/12,19:26:38,02,09,1, 11.9,1,1, 10.035, 10574.982, 231.758, 52669.483 21/05/12,19:26:38,03,09,1, 11.9,1,1, 10.035, 10574.944, 231.735, 52669.498 21/05/12,19:26:38,04,09,1, 11.9,1,1, 10.035, 10574.968, 231.721, 52669.480 21/05/12,19:26:38,05,09,1, 11.9,1,1, 10.035, 10574.941, 231.765, 52669.506 21/05/12,19:26:38,06,09,1, 11.9,1,1, 10.035, 10574.969, 231.764, 52669.495 21/05/12,19:26:38,07,09,1, 11.9,1,1, 10.035, 10574.948, 231.749, 52669.531 21/05/12,19:26:38,08,09,1, 11.9,1,1, 10.035, 10574.948, 231.749, 52669.484 21/05/12,19:26:38,09,09,1, 11.9,1,1, 10.035, 10574.958, 231.753, 52669.453 21/05/12,19:26:38,10,09,1, 11.9,1,1, 10.035, 10574.954, 231.749, 52669.479 21/05/12,19:26:38,11,09,1, 11.9,1,1, 10.035, 10574.958, 231.729, 52669.469 21/05/12,19:26:38,12,09,1, 11.9,1,1, 10.035, 10574.950, 231.755, 52669.477 21/05/12,19:26:38,13,09,1, 11.9,1,1, 10.035, 10574.955, 231.750, 52669.461 21/05/12,19:26:38,14,09,1, 11.9,1,1, 10.035, 10574.964, 231.740, 52669.447 21/05/12,19:26:38,15,09,1, 11.9,1,1, 10.035, 10574.969, 231.744, 52669.481 21/05/12,19:26:38,16,09,1, 11.9,1,1, 10.035, 10574.964, 231.744, 52669.464 21/05/12,19:26:38,17,09,1, 11.9,1,1, 10.035, 10574.961, 231.748, 52669.446 21/05/12,19:26:38,18,09,1, 11.9,1,1, 10.035, 10574.940, 231.748, 52669.458 21/05/12,19:26:38,19,09,1, 11.9,1,1, 10.035, 10574.946, 231.737, 52669.470 21/05/12,19:26:39,00,08,1, 11.9,1,1, 10.036, 10574.942, 231.737, 52669.470 21/05/12,19:26:39,01,08,1, 11.9,1,1, 10.036, 10574.935, 231.744, 52669.467 21/05/12,19:26:39,02,08,1, 11.9,1,1, 10.036, 10574.930, 231.733, 52669.445 21/05/12,19:26:39,03,08,1, 11.9,1,1, 10.036, 10574.949, 231.746, 52669.467 21/05/12,19:26:39,04,08,1, 11.9,1,1, 10.036, 10574.953, 231.732, 52669.475 21/05/12,19:26:39,05,08,1, 11.9,1,1, 10.036, 10574.939, 231.730, 52669.496 21/05/12,19:26:39,06,08,1, 11.9,1,1, 10.036, 10574.957, 231.737, 52669.471 21/05/12,19:26:39,07,08,1, 11.9,1,1, 10.036, 10574.971, 231.755, 52669.442 21/05/12,19:26:39,08,08,1, 11.9,1,1, 10.036, 10574.958, 231.726, 52669.466 21/05/12,19:26:39,09,08,1, 11.9,1,1, 10.036, 10574.955, 231.716, 52669.443 21/05/12,19:26:39,10,08,1, 11.9,1,1, 10.036, 10574.944, 231.745, 52669.451 21/05/12,19:26:39,11,08,1, 11.9,1,1, 10.036, 10574.969, 231.731, 52669.500 21/05/12,19:26:39,12,08,1, 11.9,1,1, 10.036, 10574.949, 231.763, 52669.610 21/05/12,19:26:39,13,08,1, 11.9,1,1, 10.036, 10574.950, 231.734, 52669.372 21/05/12,19:26:39,14,08,1, 11.9,1,1, 10.036, 10574.964, 231.729, 52669.432 21/05/12,19:26:39,15,08,1, 11.9,1,1, 10.036, 10574.961, 231.744, 52669.436 21/05/12,19:26:39,16,08,1, 11.9,1,1, 10.036, 10574.945, 231.742, 52669.466 21/05/12,19:26:39,17,08,1, 11.9,1,1, 10.036, 10574.969, 231.765, 52669.484 21/05/12,19:26:39,18,08,1, 11.9,1,1, 10.036, 10574.977, 231.742, 52669.474 21/05/12,19:26:39,19,08,1, 11.9,1,1, 10.036, 10574.944, 231.698, 52669.443 21/05/12,19:26:40,00,08,1, 11.9,1,1, 10.036, 10574.942, 231.698, 52669.443 21/05/12,19:26:40,01,08,1, 11.9,1,1, 10.036, 10574.976, 231.724, 52669.447 21/05/12,19:26:40,02,08,1, 11.9,1,1, 10.036, 10574.964, 231.748, 52669.490 21/05/12,19:26:40,03,08,1, 11.9,1,1, 10.036, 10574.937, 231.730, 52669.455 21/05/12,19:26:40,04,08,1, 11.9,1,1, 10.036, 10574.943, 231.742, 52669.444 21/05/12,19:26:40,05,08,1, 11.9,1,1, 10.036, 10574.947, 231.755, 52669.466 21/05/12,19:26:40,06,08,1, 11.9,1,1, 10.036, 10574.934, 231.736, 52669.477 21/05/12,19:26:40,07,08,1, 11.9,1,1, 10.036, 10574.939, 231.707, 52669.483 21/05/12,19:26:40,08,08,1, 11.9,1,1, 10.036, 10574.957, 231.724, 52669.462 21/05/12,19:26:40,09,08,1, 11.9,1,1, 10.036, 10574.938, 231.732, 52669.472 21/05/12,19:26:40,10,08,1, 11.9,1,1, 10.036, 10574.923, 231.723, 52669.465 21/05/12,19:26:40,11,08,1, 11.9,1,1, 10.036, 10574.948, 231.745, 52669.439 21/05/12,19:26:40,12,08,1, 11.9,1,1, 10.036, 10574.944, 231.711, 52669.455 21/05/12,19:26:40,13,08,1, 11.9,1,1, 10.036, 10574.944, 231.723, 52669.470 21/05/12,19:26:40,14,08,1, 11.9,1,1, 10.036, 10574.942, 231.724, 52669.440 21/05/12,19:26:40,15,08,1, 11.9,1,1, 10.036, 10574.969, 231.731, 52669.276 21/05/12,19:26:40,16,08,1, 11.9,1,1, 10.036, 10574.959, 231.696, 52669.504 21/05/12,19:26:40,17,08,1, 11.9,1,1, 10.036, 10574.960, 231.723, 52669.480 21/05/12,19:26:40,18,08,1, 11.9,1,1, 10.036, 10574.955, 231.733, 52669.467 21/05/12,19:26:40,19,08,1, 11.9,1,1, 10.036, 10574.936, 231.737, 52669.475 21/05/12,19:26:41,00,07,1, 11.9,1,1, 10.031, 10574.933, 231.737, 52669.475 21/05/12,19:26:41,01,07,1, 11.9,1,1, 10.031, 10574.922, 231.746, 52669.629 21/05/12,19:26:41,02,07,1, 11.9,1,1, 10.031, 10574.909, 231.714, 52669.413 21/05/12,19:26:41,03,07,1, 11.9,1,1, 10.031, 10574.931, 231.720, 52669.500 21/05/12,19:26:41,04,07,1, 11.9,1,1, 10.031, 10574.913, 231.723, 52669.453 21/05/12,19:26:41,05,07,1, 11.9,1,1, 10.031, 10574.935, 231.718, 52669.502 21/05/12,19:26:41,06,07,1, 11.9,1,1, 10.031, 10574.928, 231.716, 52669.500 21/05/12,19:26:41,07,07,1, 11.9,1,1, 10.031, 10574.943, 231.730, 52669.527 21/05/12,19:26:41,08,07,1, 11.9,1,1, 10.031, 10574.911, 231.721, 52669.455 21/05/12,19:26:41,09,07,1, 11.9,1,1, 10.031, 10574.909, 231.694, 52669.440 21/05/12,19:26:41,10,07,1, 11.9,1,1, 10.031, 10574.926, 231.694, 52669.457 21/05/12,19:26:41,11,07,1, 11.9,1,1, 10.031, 10574.945, 231.707, 52669.455 21/05/12,19:26:41,12,07,1, 11.9,1,1, 10.031, 10574.935, 231.720, 52669.470 21/05/12,19:26:41,13,07,1, 11.9,1,1, 10.031, 10574.927, 231.694, 52669.464 21/05/12,19:26:41,14,07,1, 11.9,1,1, 10.031, 10574.917, 231.700, 52669.487 21/05/12,19:26:41,15,07,1, 11.9,1,1, 10.031, 10574.923, 231.682, 52669.460 21/05/12,19:26:41,16,07,1, 11.9,1,1, 10.031, 10574.916, 231.685, 52669.431 21/05/12,19:26:41,17,07,1, 11.9,1,1, 10.031, 10574.961, 231.667, 52669.328 21/05/12,19:26:41,18,07,1, 11.9,1,1, 10.031, 10574.949, 231.696, 52669.463 21/05/12,19:26:41,19,07,1, 11.9,1,1, 10.031, 10574.925, 231.656, 52669.306 21/05/12,19:26:42,00,07,1, 11.8,1,1, 10.034, 10574.917, 231.656, 52669.306 21/05/12,19:26:42,01,07,1, 11.8,1,1, 10.034, 10574.888, 231.681, 52669.462 21/05/12,19:26:42,02,07,1, 11.8,1,1, 10.034, 10574.913, 231.684, 52669.498 21/05/12,19:26:42,03,07,1, 11.8,1,1, 10.034, 10574.909, 231.701, 52669.512 21/05/12,19:26:42,04,07,1, 11.8,1,1, 10.034, 10574.907, 231.686, 52669.438 21/05/12,19:26:42,05,07,1, 11.8,1,1, 10.034, 10574.917, 231.702, 52669.437 21/05/12,19:26:42,06,07,1, 11.8,1,1, 10.034, 10574.951, 231.683, 52669.403 21/05/12,19:26:42,07,07,1, 11.8,1,1, 10.034, 10574.875, 231.707, 52669.479 21/05/12,19:26:42,08,07,1, 11.8,1,1, 10.034, 10574.892, 231.710, 52669.497 21/05/12,19:26:42,09,07,1, 11.8,1,1, 10.034, 10574.911, 231.707, 52669.443 21/05/12,19:26:42,10,07,1, 11.8,1,1, 10.034, 10574.896, 231.682, 52669.431 21/05/12,19:26:42,11,07,1, 11.8,1,1, 10.034, 10574.917, 231.709, 52669.442 21/05/12,19:26:42,12,07,1, 11.8,1,1, 10.034, 10574.900, 231.699, 52669.453 21/05/12,19:26:42,13,07,1, 11.8,1,1, 10.034, 10574.923, 231.701, 52669.493 21/05/12,19:26:42,14,07,1, 11.8,1,1, 10.034, 10574.923, 231.709, 52669.421 21/05/12,19:26:42,15,07,1, 11.8,1,1, 10.034, 10574.927, 231.707, 52669.479 21/05/12,19:26:42,16,07,1, 11.8,1,1, 10.034, 10574.924, 231.733, 52669.431 21/05/12,19:26:42,17,07,1, 11.8,1,1, 10.034, 10574.899, 231.709, 52669.468 21/05/12,19:26:42,18,07,1, 11.8,1,1, 10.034, 10574.936, 231.694, 52669.508 21/05/12,19:26:42,19,07,1, 11.8,1,1, 10.034, 10574.921, 231.678, 52669.432 21/05/12,19:26:43,00,07,1, 11.9,1,1, 10.033, 10574.917, 231.678, 52669.432 21/05/12,19:26:43,01,07,1, 11.9,1,1, 10.033, 10574.921, 231.698, 52669.464 21/05/12,19:26:43,02,07,1, 11.9,1,1, 10.033, 10574.930, 231.702, 52669.485 21/05/12,19:26:43,03,07,1, 11.9,1,1, 10.033, 10574.925, 231.695, 52669.458 21/05/12,19:26:43,04,07,1, 11.9,1,1, 10.033, 10574.928, 231.708, 52669.450 21/05/12,19:26:43,05,07,1, 11.9,1,1, 10.033, 10574.924, 231.701, 52669.444 21/05/12,19:26:43,06,07,1, 11.9,1,1, 10.033, 10574.911, 231.687, 52669.468 21/05/12,19:26:43,07,07,1, 11.9,1,1, 10.033, 10574.914, 231.684, 52669.444 21/05/12,19:26:43,08,07,1, 11.9,1,1, 10.033, 10574.907, 231.667, 52669.433 21/05/12,19:26:43,09,07,1, 11.9,1,1, 10.033, 10574.911, 231.679, 52669.419 21/05/12,19:26:43,10,07,1, 11.9,1,1, 10.033, 10574.923, 231.701, 52669.465 21/05/12,19:26:43,11,07,1, 11.9,1,1, 10.033, 10574.919, 231.676, 52669.420 21/05/12,19:26:43,12,07,1, 11.9,1,1, 10.033, 10574.904, 231.693, 52669.435 21/05/12,19:26:43,13,07,1, 11.9,1,1, 10.033, 10574.901, 231.702, 52669.457 21/05/12,19:26:43,14,07,1, 11.9,1,1, 10.033, 10574.922, 231.697, 52669.494 21/05/12,19:26:43,15,07,1, 11.9,1,1, 10.033, 10574.909, 231.703, 52669.504 21/05/12,19:26:43,16,07,1, 11.9,1,1, 10.033, 10574.936, 231.694, 52669.476 21/05/12,19:26:43,17,07,1, 11.9,1,1, 10.033, 10574.908, 231.695, 52669.485 21/05/12,19:26:43,18,07,1, 11.9,1,1, 10.033, 10574.921, 231.676, 52669.454 21/05/12,19:26:43,19,07,1, 11.9,1,1, 10.033, 10574.910, 231.677, 52669.422 21/05/12,19:26:44,00,08,1, 11.9,1,1, 10.032, 10574.908, 231.677, 52669.422 21/05/12,19:26:44,01,08,1, 11.9,1,1, 10.032, 10574.928, 231.693, 52669.417 21/05/12,19:26:44,02,08,1, 11.9,1,1, 10.032, 10574.904, 231.680, 52669.456 21/05/12,19:26:44,03,08,1, 11.9,1,1, 10.032, 10574.915, 231.717, 52669.449 21/05/12,19:26:44,04,08,1, 11.9,1,1, 10.032, 10574.914, 231.672, 52669.416 21/05/12,19:26:44,05,08,1, 11.9,1,1, 10.032, 10574.922, 231.693, 52669.445 21/05/12,19:26:44,06,08,1, 11.9,1,1, 10.032, 10574.924, 231.683, 52669.462 21/05/12,19:26:44,07,08,1, 11.9,1,1, 10.032, 10574.886, 231.684, 52669.451 21/05/12,19:26:44,08,08,1, 11.9,1,1, 10.032, 10574.902, 231.677, 52669.426 21/05/12,19:26:44,09,08,1, 11.9,1,1, 10.032, 10574.896, 231.672, 52669.457 21/05/12,19:26:44,10,08,1, 11.9,1,1, 10.032, 10574.902, 231.703, 52669.444 21/05/12,19:26:44,11,08,1, 11.9,1,1, 10.032, 10574.902, 231.712, 52669.461 21/05/12,19:26:44,12,08,1, 11.9,1,1, 10.032, 10574.906, 231.680, 52669.465 21/05/12,19:26:44,13,08,1, 11.9,1,1, 10.032, 10574.922, 231.661, 52669.426 21/05/12,19:26:44,14,08,1, 11.9,1,1, 10.032, 10574.887, 231.682, 52669.391 21/05/12,19:26:44,15,08,1, 11.9,1,1, 10.032, 10574.872, 231.677, 52669.416 21/05/12,19:26:44,16,08,1, 11.9,1,1, 10.032, 10574.911, 231.698, 52669.468 21/05/12,19:26:44,17,08,1, 11.9,1,1, 10.032, 10574.891, 231.691, 52669.441 21/05/12,19:26:44,18,08,1, 11.9,1,1, 10.032, 10574.881, 231.677, 52669.451 21/05/12,19:26:44,19,08,1, 11.9,1,1, 10.032, 10574.923, 231.670, 52669.427 21/05/12,19:26:45,00,08,1, 11.9,1,1, 10.033, 10574.917, 231.670, 52669.427 21/05/12,19:26:45,01,08,1, 11.9,1,1, 10.033, 10574.895, 231.683, 52669.441 21/05/12,19:26:45,02,08,1, 11.9,1,1, 10.033, 10574.892, 231.679, 52669.486 21/05/12,19:26:45,03,08,1, 11.9,1,1, 10.033, 10574.915, 231.689, 52669.483 21/05/12,19:26:45,04,08,1, 11.9,1,1, 10.033, 10574.887, 231.670, 52669.469 21/05/12,19:26:45,05,08,1, 11.9,1,1, 10.033, 10574.900, 231.687, 52669.446 21/05/12,19:26:45,06,08,1, 11.9,1,1, 10.033, 10574.875, 231.666, 52669.458 21/05/12,19:26:45,07,08,1, 11.9,1,1, 10.033, 10574.858, 231.682, 52669.401 21/05/12,19:26:45,08,08,1, 11.9,1,1, 10.033, 10574.921, 231.685, 52669.374 21/05/12,19:26:45,09,08,1, 11.9,1,1, 10.033, 10574.893, 231.674, 52669.426 21/05/12,19:26:45,10,08,1, 11.9,1,1, 10.033, 10574.873, 231.679, 52669.600 21/05/12,19:26:45,11,08,1, 11.9,1,1, 10.033, 10574.885, 231.681, 52669.496 21/05/12,19:26:45,12,08,1, 11.9,1,1, 10.033, 10574.910, 231.661, 52669.487 21/05/12,19:26:45,13,08,1, 11.9,1,1, 10.033, 10574.872, 231.686, 52669.447 21/05/12,19:26:45,14,08,1, 11.9,1,1, 10.033, 10574.887, 231.687, 52669.466 21/05/12,19:26:45,15,08,1, 11.9,1,1, 10.033, 10574.918, 231.676, 52669.459 21/05/12,19:26:45,16,08,1, 11.9,1,1, 10.033, 10574.874, 231.672, 52669.437 21/05/12,19:26:45,17,08,1, 11.9,1,1, 10.033, 10574.902, 231.661, 52669.461 21/05/12,19:26:45,18,08,1, 11.9,1,1, 10.033, 10574.870, 231.680, 52669.458 21/05/12,19:26:45,19,08,1, 11.9,1,1, 10.033, 10574.861, 231.673, 52669.466 21/05/12,19:26:46,00,09,1, 11.8,1,1, 10.034, 10574.858, 231.673, 52669.466 21/05/12,19:26:46,01,09,1, 11.8,1,1, 10.034, 10574.892, 231.696, 52669.459 21/05/12,19:26:46,02,09,1, 11.8,1,1, 10.034, 10574.867, 231.663, 52669.472 21/05/12,19:26:46,03,09,1, 11.8,1,1, 10.034, 10574.873, 231.681, 52669.450 21/05/12,19:26:46,04,09,1, 11.8,1,1, 10.034, 10574.910, 231.686, 52669.448 21/05/12,19:26:46,05,09,1, 11.8,1,1, 10.034, 10574.889, 231.658, 52669.473 21/05/12,19:26:46,06,09,1, 11.8,1,1, 10.034, 10574.897, 231.698, 52669.486 21/05/12,19:26:46,07,09,1, 11.8,1,1, 10.034, 10574.913, 231.683, 52669.473 21/05/12,19:26:46,08,09,1, 11.8,1,1, 10.034, 10574.875, 231.676, 52669.499 21/05/12,19:26:46,09,09,1, 11.8,1,1, 10.034, 10574.890, 231.651, 52669.429 21/05/12,19:26:46,10,09,1, 11.8,1,1, 10.034, 10574.902, 231.677, 52669.513 21/05/12,19:26:46,11,09,1, 11.8,1,1, 10.034, 10574.870, 231.659, 52669.456 21/05/12,19:26:46,12,09,1, 11.8,1,1, 10.034, 10574.866, 231.674, 52669.466 21/05/12,19:26:46,13,09,1, 11.8,1,1, 10.034, 10574.899, 231.642, 52669.169 21/05/12,19:26:46,14,09,1, 11.8,1,1, 10.034, 10574.849, 231.659, 52669.394 21/05/12,19:26:46,15,09,1, 11.8,1,1, 10.034, 10574.861, 231.686, 52669.470 21/05/12,19:26:46,16,09,1, 11.8,1,1, 10.034, 10574.877, 231.683, 52669.414 21/05/12,19:26:46,17,09,1, 11.8,1,1, 10.034, 10574.884, 231.669, 52669.463 21/05/12,19:26:46,18,09,1, 11.8,1,1, 10.034, 10574.861, 231.671, 52669.423 21/05/12,19:26:46,19,09,1, 11.8,1,1, 10.034, 10574.866, 231.686, 52669.430 21/05/12,19:26:47,00,09,1, 11.8,1,1, 10.031, 10574.858, 231.686, 52669.430 21/05/12,19:26:47,01,09,1, 11.8,1,1, 10.031, 10574.860, 231.665, 52669.450 21/05/12,19:26:47,02,09,1, 11.8,1,1, 10.031, 10574.891, 231.658, 52669.448 21/05/12,19:26:47,03,09,1, 11.8,1,1, 10.031, 10574.869, 231.671, 52669.433 21/05/12,19:26:47,04,09,1, 11.8,1,1, 10.031, 10574.890, 231.679, 52669.429 21/05/12,19:26:47,05,09,1, 11.8,1,1, 10.031, 10574.868, 231.666, 52669.413 21/05/12,19:26:47,06,09,1, 11.8,1,1, 10.031, 10574.866, 231.681, 52669.429 21/05/12,19:26:47,07,09,1, 11.8,1,1, 10.031, 10574.870, 231.662, 52669.482 21/05/12,19:26:47,08,09,1, 11.8,1,1, 10.031, 10574.858, 231.657, 52669.445 21/05/12,19:26:47,09,09,1, 11.8,1,1, 10.031, 10574.875, 231.673, 52669.415 21/05/12,19:26:47,10,09,1, 11.8,1,1, 10.031, 10574.858, 231.669, 52669.441 21/05/12,19:26:47,11,09,1, 11.8,1,1, 10.031, 10574.885, 231.666, 52669.453 21/05/12,19:26:47,12,09,1, 11.8,1,1, 10.031, 10574.892, 231.668, 52669.424 21/05/12,19:26:47,13,09,1, 11.8,1,1, 10.031, 10574.885, 231.677, 52669.440 21/05/12,19:26:47,14,09,1, 11.8,1,1, 10.031, 10574.842, 231.672, 52669.441 21/05/12,19:26:47,15,09,1, 11.8,1,1, 10.031, 10574.885, 231.669, 52669.431 21/05/12,19:26:47,16,09,1, 11.8,1,1, 10.031, 10574.868, 231.652, 52669.431 21/05/12,19:26:47,17,09,1, 11.8,1,1, 10.031, 10574.879, 231.663, 52669.437 21/05/12,19:26:47,18,09,1, 11.8,1,1, 10.031, 10574.866, 231.684, 52669.460 21/05/12,19:26:47,19,09,1, 11.8,1,1, 10.031, 10574.872, 231.677, 52669.432 21/05/12,19:26:48,00,09,1, 11.9,1,1, 10.034, 10574.867, 231.677, 52669.432 21/05/12,19:26:48,01,09,1, 11.9,1,1, 10.034, 10574.861, 231.671, 52669.405 21/05/12,19:26:48,02,09,1, 11.9,1,1, 10.034, 10574.896, 231.688, 52669.409 21/05/12,19:26:48,03,09,1, 11.9,1,1, 10.034, 10574.845, 231.667, 52669.446 21/05/12,19:26:48,04,09,1, 11.9,1,1, 10.034, 10574.845, 231.675, 52669.420 21/05/12,19:26:48,05,09,1, 11.9,1,1, 10.034, 10574.874, 231.671, 52669.444 21/05/12,19:26:48,06,09,1, 11.9,1,1, 10.034, 10574.865, 231.641, 52669.457 21/05/12,19:26:48,07,09,1, 11.9,1,1, 10.034, 10574.854, 231.678, 52669.421 21/05/12,19:26:48,08,09,1, 11.9,1,1, 10.034, 10574.864, 231.687, 52669.426 21/05/12,19:26:48,09,09,1, 11.9,1,1, 10.034, 10574.874, 231.669, 52669.407 21/05/12,19:26:48,10,09,1, 11.9,1,1, 10.034, 10574.883, 231.642, 52669.402 21/05/12,19:26:48,11,09,1, 11.9,1,1, 10.034, 10574.865, 231.675, 52669.694 21/05/12,19:26:48,12,09,1, 11.9,1,1, 10.034, 10574.909, 231.671, 52669.440 21/05/12,19:26:48,13,09,1, 11.9,1,1, 10.034, 10574.882, 231.658, 52669.435 21/05/12,19:26:48,14,09,1, 11.9,1,1, 10.034, 10574.870, 231.646, 52669.423 21/05/12,19:26:48,15,09,1, 11.9,1,1, 10.034, 10574.880, 231.658, 52669.448 21/05/12,19:26:48,16,09,1, 11.9,1,1, 10.034, 10574.865, 231.678, 52669.413 21/05/12,19:26:48,17,09,1, 11.9,1,1, 10.034, 10574.856, 231.698, 52669.414 21/05/12,19:26:48,18,09,1, 11.9,1,1, 10.034, 10574.858, 231.686, 52669.416 21/05/12,19:26:48,19,09,1, 11.9,1,1, 10.034, 10574.852, 231.673, 52669.425 21/05/12,19:26:49,00,09,1, 11.9,1,1, 10.031, 10574.850, 231.673, 52669.425 21/05/12,19:26:49,01,09,1, 11.9,1,1, 10.031, 10574.854, 231.659, 52669.419 21/05/12,19:26:49,02,09,1, 11.9,1,1, 10.031, 10574.860, 231.662, 52669.424 21/05/12,19:26:49,03,09,1, 11.9,1,1, 10.031, 10574.851, 231.668, 52669.448 21/05/12,19:26:49,04,09,1, 11.9,1,1, 10.031, 10574.838, 231.662, 52669.412 21/05/12,19:26:49,05,09,1, 11.9,1,1, 10.031, 10574.835, 231.677, 52669.467 21/05/12,19:26:49,06,09,1, 11.9,1,1, 10.031, 10574.855, 231.663, 52669.433 21/05/12,19:26:49,07,09,1, 11.9,1,1, 10.031, 10574.852, 231.667, 52669.434 21/05/12,19:26:49,08,09,1, 11.9,1,1, 10.031, 10574.854, 231.676, 52669.410 21/05/12,19:26:49,09,09,1, 11.9,1,1, 10.031, 10574.851, 231.663, 52669.443 21/05/12,19:26:49,10,09,1, 11.9,1,1, 10.031, 10574.864, 231.662, 52669.410 21/05/12,19:26:49,11,09,1, 11.9,1,1, 10.031, 10574.854, 231.657, 52669.435 21/05/12,19:26:49,12,09,1, 11.9,1,1, 10.031, 10574.873, 231.684, 52669.440 21/05/12,19:26:49,13,09,1, 11.9,1,1, 10.031, 10574.853, 231.653, 52669.403 21/05/12,19:26:49,14,09,1, 11.9,1,1, 10.031, 10574.856, 231.671, 52669.414 21/05/12,19:26:49,15,09,1, 11.9,1,1, 10.031, 10574.847, 231.682, 52669.440 21/05/12,19:26:49,16,09,1, 11.9,1,1, 10.031, 10574.828, 231.646, 52669.429 21/05/12,19:26:49,17,09,1, 11.9,1,1, 10.031, 10574.834, 231.659, 52669.460 21/05/12,19:26:49,18,09,1, 11.9,1,1, 10.031, 10574.848, 231.661, 52669.448 21/05/12,19:26:49,19,09,1, 11.9,1,1, 10.031, 10574.852, 231.680, 52669.454 21/05/12,19:26:50,00,09,1, 11.9,1,1, 10.034, 10574.850, 231.680, 52669.454 21/05/12,19:26:50,01,09,1, 11.9,1,1, 10.034, 10574.850, 231.669, 52669.394 21/05/12,19:26:50,02,09,1, 11.9,1,1, 10.034, 10574.869, 231.664, 52669.434 21/05/12,19:26:50,03,09,1, 11.9,1,1, 10.034, 10574.855, 231.665, 52669.463 21/05/12,19:26:50,04,09,1, 11.9,1,1, 10.034, 10574.856, 231.670, 52669.407 21/05/12,19:26:50,05,09,1, 11.9,1,1, 10.034, 10574.833, 231.662, 52669.460 21/05/12,19:26:50,06,09,1, 11.9,1,1, 10.034, 10574.830, 231.694, 52669.483 21/05/12,19:26:50,07,09,1, 11.9,1,1, 10.034, 10574.831, 231.687, 52669.461 21/05/12,19:26:50,08,09,1, 11.9,1,1, 10.034, 10574.848, 231.673, 52669.428 21/05/12,19:26:50,09,09,1, 11.9,1,1, 10.034, 10574.833, 231.687, 52669.467 21/05/12,19:26:50,10,09,1, 11.9,1,1, 10.034, 10574.847, 231.671, 52669.475 21/05/12,19:26:50,11,09,1, 11.9,1,1, 10.034, 10574.825, 231.683, 52669.468 21/05/12,19:26:50,12,09,1, 11.9,1,1, 10.034, 10574.850, 231.679, 52669.448 21/05/12,19:26:50,13,09,1, 11.9,1,1, 10.034, 10574.861, 231.691, 52669.493 21/05/12,19:26:50,14,09,1, 11.9,1,1, 10.034, 10574.840, 231.674, 52669.443 21/05/12,19:26:50,15,09,1, 11.9,1,1, 10.034, 10574.874, 231.663, 52669.469 21/05/12,19:26:50,16,09,1, 11.9,1,1, 10.034, 10574.849, 231.686, 52669.465 21/05/12,19:26:50,17,09,1, 11.9,1,1, 10.034, 10574.824, 231.656, 52669.454 21/05/12,19:26:50,18,09,1, 11.9,1,1, 10.034, 10574.843, 231.669, 52669.447 21/05/12,19:26:50,19,09,1, 11.9,1,1, 10.034, 10574.836, 231.687, 52669.448 21/05/12,19:26:51,00,09,1, 11.9,1,1, 10.032, 10574.833, 231.687, 52669.448 21/05/12,19:26:51,01,09,1, 11.9,1,1, 10.032, 10574.834, 231.677, 52669.448 21/05/12,19:26:51,02,09,1, 11.9,1,1, 10.032, 10574.850, 231.675, 52669.429 21/05/12,19:26:51,03,09,1, 11.9,1,1, 10.032, 10574.848, 231.669, 52669.443 21/05/12,19:26:51,04,09,1, 11.9,1,1, 10.032, 10574.840, 231.692, 52669.450 21/05/12,19:26:51,05,09,1, 11.9,1,1, 10.032, 10574.834, 231.678, 52669.419 21/05/12,19:26:51,06,09,1, 11.9,1,1, 10.032, 10574.844, 231.691, 52669.505 21/05/12,19:26:51,07,09,1, 11.9,1,1, 10.032, 10574.849, 231.673, 52669.465 21/05/12,19:26:51,08,09,1, 11.9,1,1, 10.032, 10574.864, 231.675, 52669.461 21/05/12,19:26:51,09,09,1, 11.9,1,1, 10.032, 10574.845, 231.675, 52669.412 21/05/12,19:26:51,10,09,1, 11.9,1,1, 10.032, 10574.839, 231.683, 52669.455 21/05/12,19:26:51,11,09,1, 11.9,1,1, 10.032, 10574.856, 231.649, 52669.465 21/05/12,19:26:51,12,09,1, 11.9,1,1, 10.032, 10574.841, 231.678, 52669.452 21/05/12,19:26:51,13,09,1, 11.9,1,1, 10.032, 10574.864, 231.684, 52669.496 21/05/12,19:26:51,14,09,1, 11.9,1,1, 10.032, 10574.862, 231.706, 52669.475 21/05/12,19:26:51,15,09,1, 11.9,1,1, 10.032, 10574.839, 231.692, 52669.457 21/05/12,19:26:51,16,09,1, 11.9,1,1, 10.032, 10574.836, 231.690, 52669.422 21/05/12,19:26:51,17,09,1, 11.9,1,1, 10.032, 10574.836, 231.690, 52669.436 21/05/12,19:26:51,18,09,1, 11.9,1,1, 10.032, 10574.857, 231.694, 52669.476 21/05/12,19:26:51,19,09,1, 11.9,1,1, 10.032, 10574.838, 231.682, 52669.451 21/05/12,19:26:52,00,09,1, 11.8,1,1, 10.035, 10574.833, 231.682, 52669.451 21/05/12,19:26:52,01,09,1, 11.8,1,1, 10.035, 10574.835, 231.676, 52669.466 21/05/12,19:26:52,02,09,1, 11.8,1,1, 10.035, 10574.844, 231.690, 52669.551 21/05/12,19:26:52,03,09,1, 11.8,1,1, 10.035, 10574.862, 231.699, 52669.544 21/05/12,19:26:52,04,09,1, 11.8,1,1, 10.035, 10574.858, 231.697, 52669.438 21/05/12,19:26:52,05,09,1, 11.8,1,1, 10.035, 10574.840, 231.669, 52669.490 21/05/12,19:26:52,06,09,1, 11.8,1,1, 10.035, 10574.842, 231.678, 52669.499 21/05/12,19:26:52,07,09,1, 11.8,1,1, 10.035, 10574.825, 231.678, 52669.454 21/05/12,19:26:52,08,09,1, 11.8,1,1, 10.035, 10574.827, 231.661, 52669.448 21/05/12,19:26:52,09,09,1, 11.8,1,1, 10.035, 10574.831, 231.679, 52669.429 21/05/12,19:26:52,10,09,1, 11.8,1,1, 10.035, 10574.840, 231.698, 52669.482 21/05/12,19:26:52,11,09,1, 11.8,1,1, 10.035, 10574.823, 231.677, 52669.482 21/05/12,19:26:52,12,09,1, 11.8,1,1, 10.035, 10574.827, 231.663, 52669.455 21/05/12,19:26:52,13,09,1, 11.8,1,1, 10.035, 10574.854, 231.694, 52669.450 21/05/12,19:26:52,14,09,1, 11.8,1,1, 10.035, 10574.819, 231.675, 52669.435 21/05/12,19:26:52,15,09,1, 11.8,1,1, 10.035, 10574.813, 231.675, 52669.456 21/05/12,19:26:52,16,09,1, 11.8,1,1, 10.035, 10574.832, 231.676, 52669.482 21/05/12,19:26:52,17,09,1, 11.8,1,1, 10.035, 10574.833, 231.673, 52669.379 21/05/12,19:26:52,18,09,1, 11.8,1,1, 10.035, 10574.838, 231.674, 52669.534 21/05/12,19:26:52,19,09,1, 11.8,1,1, 10.035, 10574.833, 231.682, 52669.480 21/05/12,19:26:53,00,09,1, 11.9,1,1, 10.034, 10574.825, 231.682, 52669.480 21/05/12,19:26:53,01,09,1, 11.9,1,1, 10.034, 10574.835, 231.686, 52669.471 21/05/12,19:26:53,02,09,1, 11.9,1,1, 10.034, 10574.829, 231.662, 52669.465 21/05/12,19:26:53,03,09,1, 11.9,1,1, 10.034, 10574.826, 231.681, 52669.441 21/05/12,19:26:53,04,09,1, 11.9,1,1, 10.034, 10574.813, 231.679, 52669.464 21/05/12,19:26:53,05,09,1, 11.9,1,1, 10.034, 10574.838, 231.672, 52669.450 21/05/12,19:26:53,06,09,1, 11.9,1,1, 10.034, 10574.848, 231.669, 52669.457 21/05/12,19:26:53,07,09,1, 11.9,1,1, 10.034, 10574.836, 231.664, 52669.477 21/05/12,19:26:53,08,09,1, 11.9,1,1, 10.034, 10574.829, 231.677, 52669.477 21/05/12,19:26:53,09,09,1, 11.9,1,1, 10.034, 10574.814, 231.681, 52669.431 21/05/12,19:26:53,10,09,1, 11.9,1,1, 10.034, 10574.823, 231.686, 52669.446 21/05/12,19:26:53,11,09,1, 11.9,1,1, 10.034, 10574.824, 231.683, 52669.411 21/05/12,19:26:53,12,09,1, 11.9,1,1, 10.034, 10574.808, 231.680, 52669.460 21/05/12,19:26:53,13,09,1, 11.9,1,1, 10.034, 10574.815, 231.686, 52669.480 21/05/12,19:26:53,14,09,1, 11.9,1,1, 10.034, 10574.824, 231.673, 52669.487 21/05/12,19:26:53,15,09,1, 11.9,1,1, 10.034, 10574.819, 231.691, 52669.455 21/05/12,19:26:53,16,09,1, 11.9,1,1, 10.034, 10574.817, 231.666, 52669.447 21/05/12,19:26:53,17,09,1, 11.9,1,1, 10.034, 10574.832, 231.689, 52669.478 21/05/12,19:26:53,18,09,1, 11.9,1,1, 10.034, 10574.810, 231.695, 52669.470 21/05/12,19:26:53,19,09,1, 11.9,1,1, 10.034, 10574.807, 231.686, 52669.450 21/05/12,19:26:54,00,09,1, 11.9,1,1, 10.031, 10574.800, 231.686, 52669.450 21/05/12,19:26:54,01,09,1, 11.9,1,1, 10.031, 10574.820, 231.690, 52669.486 21/05/12,19:26:54,02,09,1, 11.9,1,1, 10.031, 10574.805, 231.685, 52669.490 21/05/12,19:26:54,03,09,1, 11.9,1,1, 10.031, 10574.816, 231.709, 52669.475 21/05/12,19:26:54,04,09,1, 11.9,1,1, 10.031, 10574.816, 231.704, 52669.481 21/05/12,19:26:54,05,09,1, 11.9,1,1, 10.031, 10574.809, 231.701, 52669.483 21/05/12,19:26:54,06,09,1, 11.9,1,1, 10.031, 10574.787, 231.681, 52669.497 21/05/12,19:26:54,07,09,1, 11.9,1,1, 10.031, 10574.804, 231.691, 52669.474 21/05/12,19:26:54,08,09,1, 11.9,1,1, 10.031, 10574.804, 231.678, 52669.478 21/05/12,19:26:54,09,09,1, 11.9,1,1, 10.031, 10574.821, 231.704, 52669.477 21/05/12,19:26:54,10,09,1, 11.9,1,1, 10.031, 10574.806, 231.680, 52669.490 21/05/12,19:26:54,11,09,1, 11.9,1,1, 10.031, 10574.804, 231.689, 52669.462 21/05/12,19:26:54,12,09,1, 11.9,1,1, 10.031, 10574.804, 231.692, 52669.470 21/05/12,19:26:54,13,09,1, 11.9,1,1, 10.031, 10574.806, 231.686, 52669.472 21/05/12,19:26:54,14,09,1, 11.9,1,1, 10.031, 10574.776, 231.682, 52669.444 21/05/12,19:26:54,15,09,1, 11.9,1,1, 10.031, 10574.793, 231.684, 52669.516 21/05/12,19:26:54,16,09,1, 11.9,1,1, 10.031, 10574.812, 231.695, 52669.488 21/05/12,19:26:54,17,09,1, 11.9,1,1, 10.031, 10574.784, 231.677, 52669.485 21/05/12,19:26:54,18,09,1, 11.9,1,1, 10.031, 10574.808, 231.682, 52669.472 21/05/12,19:26:54,19,09,1, 11.9,1,1, 10.031, 10574.782, 231.673, 52669.493 21/05/12,19:26:55,00,09,1, 11.9,1,1, 10.030, 10574.775, 231.673, 52669.493 21/05/12,19:26:55,01,09,1, 11.9,1,1, 10.030, 10574.786, 231.704, 52669.491 21/05/12,19:26:55,02,09,1, 11.9,1,1, 10.030, 10574.792, 231.685, 52669.469 21/05/12,19:26:55,03,09,1, 11.9,1,1, 10.030, 10574.774, 231.671, 52669.490 21/05/12,19:26:55,04,09,1, 11.9,1,1, 10.030, 10574.788, 231.678, 52669.470 21/05/12,19:26:55,05,09,1, 11.9,1,1, 10.030, 10574.765, 231.696, 52669.444 21/05/12,19:26:55,06,09,1, 11.9,1,1, 10.030, 10574.780, 231.695, 52669.453 21/05/12,19:26:55,07,09,1, 11.9,1,1, 10.030, 10574.784, 231.677, 52669.455 21/05/12,19:26:55,08,09,1, 11.9,1,1, 10.030, 10574.783, 231.669, 52669.434 21/05/12,19:26:55,09,09,1, 11.9,1,1, 10.030, 10574.765, 231.676, 52669.415 21/05/12,19:26:55,10,09,1, 11.9,1,1, 10.030, 10574.790, 231.680, 52669.373 21/05/12,19:26:55,11,09,1, 11.9,1,1, 10.030, 10574.756, 231.694, 52669.421 21/05/12,19:26:55,12,09,1, 11.9,1,1, 10.030, 10574.766, 231.695, 52669.399 21/05/12,19:26:55,13,09,1, 11.9,1,1, 10.030, 10574.759, 231.678, 52669.414 21/05/12,19:26:55,14,09,1, 11.9,1,1, 10.030, 10574.795, 231.688, 52669.430 21/05/12,19:26:55,15,09,1, 11.9,1,1, 10.030, 10574.759, 231.706, 52669.413 21/05/12,19:26:55,16,09,1, 11.9,1,1, 10.030, 10574.748, 231.697, 52669.451 21/05/12,19:26:55,17,09,1, 11.9,1,1, 10.030, 10574.755, 231.675, 52669.415 21/05/12,19:26:55,18,09,1, 11.9,1,1, 10.030, 10574.770, 231.697, 52669.441 21/05/12,19:26:55,19,09,1, 11.9,1,1, 10.030, 10574.779, 231.682, 52669.446 21/05/12,19:26:56,00,09,1, 11.9,1,1, 10.031, 10574.775, 231.682, 52669.446 21/05/12,19:26:56,01,09,1, 11.9,1,1, 10.031, 10574.768, 231.675, 52669.396 21/05/12,19:26:56,02,09,1, 11.9,1,1, 10.031, 10574.765, 231.675, 52669.435 21/05/12,19:26:56,03,09,1, 11.9,1,1, 10.031, 10574.747, 231.674, 52669.518 21/05/12,19:26:56,04,09,1, 11.9,1,1, 10.031, 10574.752, 231.679, 52669.389 21/05/12,19:26:56,05,09,1, 11.9,1,1, 10.031, 10574.777, 231.679, 52669.432 21/05/12,19:26:56,06,09,1, 11.9,1,1, 10.031, 10574.762, 231.653, 52669.418 21/05/12,19:26:56,07,09,1, 11.9,1,1, 10.031, 10574.785, 231.666, 52669.408 21/05/12,19:26:56,08,09,1, 11.9,1,1, 10.031, 10574.779, 231.681, 52669.384 21/05/12,19:26:56,09,09,1, 11.9,1,1, 10.031, 10574.754, 231.654, 52669.388 21/05/12,19:26:56,10,09,1, 11.9,1,1, 10.031, 10574.771, 231.679, 52669.423 21/05/12,19:26:56,11,09,1, 11.9,1,1, 10.031, 10574.754, 231.671, 52669.408 21/05/12,19:26:56,12,09,1, 11.9,1,1, 10.031, 10574.770, 231.679, 52669.388 21/05/12,19:26:56,13,09,1, 11.9,1,1, 10.031, 10574.770, 231.640, 52669.432 21/05/12,19:26:56,14,09,1, 11.9,1,1, 10.031, 10574.755, 231.666, 52669.370 21/05/12,19:26:56,15,09,1, 11.9,1,1, 10.031, 10574.775, 231.668, 52669.407 21/05/12,19:26:56,16,09,1, 11.9,1,1, 10.031, 10574.769, 231.690, 52669.439 21/05/12,19:26:56,17,09,1, 11.9,1,1, 10.031, 10574.763, 231.656, 52669.426 21/05/12,19:26:56,18,09,1, 11.9,1,1, 10.031, 10574.772, 231.671, 52669.436 21/05/12,19:26:56,19,09,1, 11.9,1,1, 10.031, 10574.793, 231.671, 52669.413 21/05/12,19:26:57,00,09,1, 11.9,1,1, 10.031, 10574.791, 231.671, 52669.413 21/05/12,19:26:57,01,09,1, 11.9,1,1, 10.031, 10574.776, 231.677, 52669.420 21/05/12,19:26:57,02,09,1, 11.9,1,1, 10.031, 10574.753, 231.677, 52669.451 21/05/12,19:26:57,03,09,1, 11.9,1,1, 10.031, 10574.777, 231.687, 52669.415 21/05/12,19:26:57,04,09,1, 11.9,1,1, 10.031, 10574.763, 231.677, 52669.395 21/05/12,19:26:57,05,09,1, 11.9,1,1, 10.031, 10574.754, 231.657, 52669.420 21/05/12,19:26:57,06,09,1, 11.9,1,1, 10.031, 10574.754, 231.679, 52669.436 21/05/12,19:26:57,07,09,1, 11.9,1,1, 10.031, 10574.770, 231.661, 52669.416 21/05/12,19:26:57,08,09,1, 11.9,1,1, 10.031, 10574.755, 231.674, 52669.413 21/05/12,19:26:57,09,09,1, 11.9,1,1, 10.031, 10574.757, 231.671, 52669.446 21/05/12,19:26:57,10,09,1, 11.9,1,1, 10.031, 10574.765, 231.667, 52669.454 21/05/12,19:26:57,11,09,1, 11.9,1,1, 10.031, 10574.746, 231.670, 52669.457 21/05/12,19:26:57,12,09,1, 11.9,1,1, 10.031, 10574.764, 231.675, 52669.436 21/05/12,19:26:57,13,09,1, 11.9,1,1, 10.031, 10574.745, 231.673, 52669.420 21/05/12,19:26:57,14,09,1, 11.9,1,1, 10.031, 10574.737, 231.653, 52669.451 21/05/12,19:26:57,15,09,1, 11.9,1,1, 10.031, 10574.762, 231.675, 52669.409 21/05/12,19:26:57,16,09,1, 11.9,1,1, 10.031, 10574.754, 231.670, 52669.395 21/05/12,19:26:57,17,09,1, 11.9,1,1, 10.031, 10574.743, 231.696, 52669.425 21/05/12,19:26:57,18,09,1, 11.9,1,1, 10.031, 10574.760, 231.661, 52669.470 21/05/12,19:26:57,19,09,1, 11.9,1,1, 10.031, 10574.748, 231.686, 52669.452 21/05/12,19:26:58,00,10,1, 11.9,1,1, 10.033, 10574.741, 231.686, 52669.452 21/05/12,19:26:58,01,10,1, 11.9,1,1, 10.033, 10574.748, 231.643, 52669.398 21/05/12,19:26:58,02,10,1, 11.9,1,1, 10.033, 10574.747, 231.659, 52669.417 21/05/12,19:26:58,03,10,1, 11.9,1,1, 10.033, 10574.751, 231.665, 52669.477 21/05/12,19:26:58,04,10,1, 11.9,1,1, 10.033, 10574.765, 231.668, 52669.430 21/05/12,19:26:58,05,10,1, 11.9,1,1, 10.033, 10574.756, 231.665, 52669.387 21/05/12,19:26:58,06,10,1, 11.9,1,1, 10.033, 10574.742, 231.676, 52669.394 21/05/12,19:26:58,07,10,1, 11.9,1,1, 10.033, 10574.736, 231.685, 52669.391 21/05/12,19:26:58,08,10,1, 11.9,1,1, 10.033, 10574.738, 231.655, 52669.402 21/05/12,19:26:58,09,10,1, 11.9,1,1, 10.033, 10574.742, 231.650, 52669.398 21/05/12,19:26:58,10,10,1, 11.9,1,1, 10.033, 10574.739, 231.654, 52669.393 21/05/12,19:26:58,11,10,1, 11.9,1,1, 10.033, 10574.746, 231.669, 52669.422 21/05/12,19:26:58,12,10,1, 11.9,1,1, 10.033, 10574.751, 231.667, 52669.387 21/05/12,19:26:58,13,10,1, 11.9,1,1, 10.033, 10574.747, 231.677, 52669.433 21/05/12,19:26:58,14,10,1, 11.9,1,1, 10.033, 10574.738, 231.671, 52669.443 21/05/12,19:26:58,15,10,1, 11.9,1,1, 10.033, 10574.740, 231.642, 52669.397 21/05/12,19:26:58,16,10,1, 11.9,1,1, 10.033, 10574.748, 231.647, 52669.401 21/05/12,19:26:58,17,10,1, 11.9,1,1, 10.033, 10574.726, 231.662, 52669.410 21/05/12,19:26:58,18,10,1, 11.9,1,1, 10.033, 10574.743, 231.685, 52669.413 21/05/12,19:26:58,19,10,1, 11.9,1,1, 10.033, 10574.738, 231.676, 52669.423 21/05/12,19:26:59,00,10,1, 11.9,1,1, 10.032, 10574.733, 231.676, 52669.423 21/05/12,19:26:59,01,10,1, 11.9,1,1, 10.032, 10574.739, 231.648, 52669.414 21/05/12,19:26:59,02,10,1, 11.9,1,1, 10.032, 10574.746, 231.680, 52669.422 21/05/12,19:26:59,03,10,1, 11.9,1,1, 10.032, 10574.750, 231.646, 52669.404 21/05/12,19:26:59,04,10,1, 11.9,1,1, 10.032, 10574.747, 231.661, 52669.406 21/05/12,19:26:59,05,10,1, 11.9,1,1, 10.032, 10574.765, 231.677, 52669.444 21/05/12,19:26:59,06,10,1, 11.9,1,1, 10.032, 10574.719, 231.662, 52669.457 21/05/12,19:26:59,07,10,1, 11.9,1,1, 10.032, 10574.734, 231.660, 52669.405 21/05/12,19:26:59,08,10,1, 11.9,1,1, 10.032, 10574.745, 231.656, 52669.438 21/05/12,19:26:59,09,10,1, 11.9,1,1, 10.032, 10574.745, 231.653, 52669.417 21/05/12,19:26:59,10,10,1, 11.9,1,1, 10.032, 10574.746, 231.636, 52669.434 21/05/12,19:26:59,11,10,1, 11.9,1,1, 10.032, 10574.740, 231.657, 52669.394 21/05/12,19:26:59,12,10,1, 11.9,1,1, 10.032, 10574.719, 231.646, 52669.416 21/05/12,19:26:59,13,10,1, 11.9,1,1, 10.032, 10574.721, 231.634, 52669.382 21/05/12,19:26:59,14,10,1, 11.9,1,1, 10.032, 10574.761, 231.625, 52669.427 21/05/12,19:26:59,15,10,1, 11.9,1,1, 10.032, 10574.736, 231.626, 52669.409 21/05/12,19:26:59,16,10,1, 11.9,1,1, 10.032, 10574.735, 231.630, 52669.414 21/05/12,19:26:59,17,10,1, 11.9,1,1, 10.032, 10574.729, 231.623, 52669.436 21/05/12,19:26:59,18,10,1, 11.9,1,1, 10.032, 10574.764, 231.648, 52669.412 21/05/12,19:26:59,19,10,1, 11.9,1,1, 10.032, 10574.732, 231.650, 52669.432 21/05/12,19:27:00,00,10,1, 11.8,1,1, 10.028, 10574.725, 231.650, 52669.432 21/05/12,19:27:00,01,10,1, 11.8,1,1, 10.028, 10574.719, 231.660, 52669.423 21/05/12,19:27:00,02,10,1, 11.8,1,1, 10.028, 10574.727, 231.661, 52669.378 21/05/12,19:27:00,03,10,1, 11.8,1,1, 10.028, 10574.739, 231.669, 52669.407 21/05/12,19:27:00,04,10,1, 11.8,1,1, 10.028, 10574.752, 231.677, 52669.438 21/05/12,19:27:00,05,10,1, 11.8,1,1, 10.028, 10574.738, 231.664, 52669.453 21/05/12,19:27:00,06,10,1, 11.8,1,1, 10.028, 10574.731, 231.682, 52669.405 21/05/12,19:27:00,07,10,1, 11.8,1,1, 10.028, 10574.742, 231.640, 52669.399 21/05/12,19:27:00,08,10,1, 11.8,1,1, 10.028, 10574.724, 231.651, 52669.422 21/05/12,19:27:00,09,10,1, 11.8,1,1, 10.028, 10574.734, 231.629, 52669.372 21/05/12,19:27:00,10,10,1, 11.8,1,1, 10.028, 10574.745, 231.677, 52669.411 21/05/12,19:27:00,11,10,1, 11.8,1,1, 10.028, 10574.737, 231.643, 52669.404 21/05/12,19:27:00,12,10,1, 11.8,1,1, 10.028, 10574.722, 231.675, 52669.405 21/05/12,19:27:00,13,10,1, 11.8,1,1, 10.028, 10574.718, 231.647, 52669.399 21/05/12,19:27:00,14,10,1, 11.8,1,1, 10.028, 10574.731, 231.633, 52669.403 21/05/12,19:27:00,15,10,1, 11.8,1,1, 10.028, 10574.725, 231.676, 52669.413 21/05/12,19:27:00,16,10,1, 11.8,1,1, 10.028, 10574.725, 231.655, 52669.394 21/05/12,19:27:00,17,10,1, 11.8,1,1, 10.028, 10574.744, 231.652, 52669.403 21/05/12,19:27:00,18,10,1, 11.8,1,1, 10.028, 10574.734, 231.625, 52669.356 21/05/12,19:27:00,19,10,1, 11.8,1,1, 10.028, 10574.719, 231.650, 52669.368 21/05/12,19:27:01,00,09,1, 11.8,1,1, 10.028, 10574.716, 231.650, 52669.368 21/05/12,19:27:01,01,09,1, 11.8,1,1, 10.028, 10574.740, 231.654, 52669.405 21/05/12,19:27:01,02,09,1, 11.8,1,1, 10.028, 10574.721, 231.647, 52669.347 21/05/12,19:27:01,03,09,1, 11.8,1,1, 10.028, 10574.732, 231.658, 52669.409 21/05/12,19:27:01,04,09,1, 11.8,1,1, 10.028, 10574.720, 231.652, 52669.425 21/05/12,19:27:01,05,09,1, 11.8,1,1, 10.028, 10574.720, 231.655, 52669.399 21/05/12,19:27:01,06,09,1, 11.8,1,1, 10.028, 10574.735, 231.659, 52669.420 21/05/12,19:27:01,07,09,1, 11.8,1,1, 10.028, 10574.739, 231.669, 52669.421 21/05/12,19:27:01,08,09,1, 11.8,1,1, 10.028, 10574.745, 231.641, 52669.383 21/05/12,19:27:01,09,09,1, 11.8,1,1, 10.028, 10574.726, 231.646, 52669.415 21/05/12,19:27:01,10,09,1, 11.8,1,1, 10.028, 10574.734, 231.658, 52669.395 21/05/12,19:27:01,11,09,1, 11.8,1,1, 10.028, 10574.730, 231.679, 52669.410 21/05/12,19:27:01,12,09,1, 11.8,1,1, 10.028, 10574.727, 231.650, 52669.393 21/05/12,19:27:01,13,09,1, 11.8,1,1, 10.028, 10574.720, 231.640, 52669.411 21/05/12,19:27:01,14,09,1, 11.8,1,1, 10.028, 10574.716, 231.689, 52669.446 21/05/12,19:27:01,15,09,1, 11.8,1,1, 10.028, 10574.756, 231.636, 52669.391 21/05/12,19:27:01,16,09,1, 11.8,1,1, 10.028, 10574.701, 231.663, 52669.379 21/05/12,19:27:01,17,09,1, 11.8,1,1, 10.028, 10574.740, 231.641, 52669.431 21/05/12,19:27:01,18,09,1, 11.8,1,1, 10.028, 10574.719, 231.650, 52669.400 21/05/12,19:27:01,19,09,1, 11.8,1,1, 10.028, 10574.735, 231.681, 52669.415 21/05/12,19:27:02,00,09,1, 11.9,1,1, 10.030, 10574.733, 231.681, 52669.415 21/05/12,19:27:02,01,09,1, 11.9,1,1, 10.030, 10574.743, 231.673, 52669.434 21/05/12,19:27:02,02,09,1, 11.9,1,1, 10.030, 10574.735, 231.665, 52669.419 21/05/12,19:27:02,03,09,1, 11.9,1,1, 10.030, 10574.725, 231.646, 52669.419 21/05/12,19:27:02,04,09,1, 11.9,1,1, 10.030, 10574.715, 231.662, 52669.402 21/05/12,19:27:02,05,09,1, 11.9,1,1, 10.030, 10574.736, 231.645, 52669.425 21/05/12,19:27:02,06,09,1, 11.9,1,1, 10.030, 10574.700, 231.652, 52669.387 21/05/12,19:27:02,07,09,1, 11.9,1,1, 10.030, 10574.735, 231.650, 52669.414 21/05/12,19:27:02,08,09,1, 11.9,1,1, 10.030, 10574.703, 231.649, 52669.392 21/05/12,19:27:02,09,09,1, 11.9,1,1, 10.030, 10574.729, 231.663, 52669.379 21/05/12,19:27:02,10,09,1, 11.9,1,1, 10.030, 10574.704, 231.668, 52669.365 21/05/12,19:27:02,11,09,1, 11.9,1,1, 10.030, 10574.713, 231.668, 52669.386 21/05/12,19:27:02,12,09,1, 11.9,1,1, 10.030, 10574.704, 231.664, 52669.361 21/05/12,19:27:02,13,09,1, 11.9,1,1, 10.030, 10574.738, 231.667, 52669.408 21/05/12,19:27:02,14,09,1, 11.9,1,1, 10.030, 10574.722, 231.667, 52669.398 21/05/12,19:27:02,15,09,1, 11.9,1,1, 10.030, 10574.713, 231.642, 52669.423 21/05/12,19:27:02,16,09,1, 11.9,1,1, 10.030, 10574.734, 231.667, 52669.424 21/05/12,19:27:02,17,09,1, 11.9,1,1, 10.030, 10574.707, 231.666, 52669.406 21/05/12,19:27:02,18,09,1, 11.9,1,1, 10.030, 10574.731, 231.670, 52669.396 21/05/12,19:27:02,19,09,1, 11.9,1,1, 10.030, 10574.720, 231.666, 52669.383 21/05/12,19:27:03,00,10,1, 11.8,1,1, 10.028, 10574.716, 231.666, 52669.383 21/05/12,19:27:03,01,10,1, 11.8,1,1, 10.028, 10574.734, 231.651, 52669.423 21/05/12,19:27:03,02,10,1, 11.8,1,1, 10.028, 10574.699, 231.655, 52669.472 21/05/12,19:27:03,03,10,1, 11.8,1,1, 10.028, 10574.731, 231.641, 52669.428 21/05/12,19:27:03,04,10,1, 11.8,1,1, 10.028, 10574.723, 231.632, 52669.414 21/05/12,19:27:03,05,10,1, 11.8,1,1, 10.028, 10574.720, 231.660, 52669.449 21/05/12,19:27:03,06,10,1, 11.8,1,1, 10.028, 10574.719, 231.638, 52669.440 21/05/12,19:27:03,07,10,1, 11.8,1,1, 10.028, 10574.718, 231.638, 52669.423 21/05/12,19:27:03,08,10,1, 11.8,1,1, 10.028, 10574.698, 231.662, 52669.448 21/05/12,19:27:03,09,10,1, 11.8,1,1, 10.028, 10574.732, 231.634, 52669.410 21/05/12,19:27:03,10,10,1, 11.8,1,1, 10.028, 10574.730, 231.637, 52669.412 21/05/12,19:27:03,11,10,1, 11.8,1,1, 10.028, 10574.718, 231.629, 52669.443 21/05/12,19:27:03,12,10,1, 11.8,1,1, 10.028, 10574.747, 231.634, 52669.383 21/05/12,19:27:03,13,10,1, 11.8,1,1, 10.028, 10574.730, 231.646, 52669.419 21/05/12,19:27:03,14,10,1, 11.8,1,1, 10.028, 10574.710, 231.677, 52669.701 21/05/12,19:27:03,15,10,1, 11.8,1,1, 10.028, 10574.742, 231.636, 52669.426 21/05/12,19:27:03,16,10,1, 11.8,1,1, 10.028, 10574.739, 231.653, 52669.360 21/05/12,19:27:03,17,10,1, 11.8,1,1, 10.028, 10574.751, 231.635, 52669.399 21/05/12,19:27:03,18,10,1, 11.8,1,1, 10.028, 10574.722, 231.650, 52669.434 21/05/12,19:27:03,19,10,1, 11.8,1,1, 10.028, 10574.718, 231.661, 52669.443 21/05/12,19:27:04,00,10,1, 11.9,1,1, 10.029, 10574.716, 231.661, 52669.443 21/05/12,19:27:04,01,10,1, 11.9,1,1, 10.029, 10574.724, 231.663, 52669.415 21/05/12,19:27:04,02,10,1, 11.9,1,1, 10.029, 10574.711, 231.648, 52669.389 21/05/12,19:27:04,03,10,1, 11.9,1,1, 10.029, 10574.709, 231.677, 52669.423 21/05/12,19:27:04,04,10,1, 11.9,1,1, 10.029, 10574.740, 231.666, 52669.407 21/05/12,19:27:04,05,10,1, 11.9,1,1, 10.029, 10574.733, 231.674, 52669.396 21/05/12,19:27:04,06,10,1, 11.9,1,1, 10.029, 10574.716, 231.684, 52669.464 21/05/12,19:27:04,07,10,1, 11.9,1,1, 10.029, 10574.717, 231.655, 52669.435 21/05/12,19:27:04,08,10,1, 11.9,1,1, 10.029, 10574.708, 231.658, 52669.417 21/05/12,19:27:04,09,10,1, 11.9,1,1, 10.029, 10574.719, 231.661, 52669.404 21/05/12,19:27:04,10,10,1, 11.9,1,1, 10.029, 10574.684, 231.640, 52669.415 21/05/12,19:27:04,11,10,1, 11.9,1,1, 10.029, 10574.725, 231.668, 52669.412 21/05/12,19:27:04,12,10,1, 11.9,1,1, 10.029, 10574.703, 231.660, 52669.431 21/05/12,19:27:04,13,10,1, 11.9,1,1, 10.029, 10574.715, 231.640, 52669.409 21/05/12,19:27:04,14,10,1, 11.9,1,1, 10.029, 10574.689, 231.658, 52669.455 21/05/12,19:27:04,15,10,1, 11.9,1,1, 10.029, 10574.697, 231.655, 52669.403 21/05/12,19:27:04,16,10,1, 11.9,1,1, 10.029, 10574.708, 231.657, 52669.454 21/05/12,19:27:04,17,10,1, 11.9,1,1, 10.029, 10574.701, 231.638, 52669.447 21/05/12,19:27:04,18,10,1, 11.9,1,1, 10.029, 10574.730, 231.656, 52669.499 21/05/12,19:27:04,19,10,1, 11.9,1,1, 10.029, 10574.721, 231.682, 52669.445 21/05/12,19:27:05,00,10,1, 11.9,1,1, 10.029, 10574.716, 231.682, 52669.445 21/05/12,19:27:05,01,10,1, 11.9,1,1, 10.029, 10574.687, 231.693, 52669.406 21/05/12,19:27:05,02,10,1, 11.9,1,1, 10.029, 10574.714, 231.681, 52669.459 21/05/12,19:27:05,03,10,1, 11.9,1,1, 10.029, 10574.687, 231.686, 52669.441 21/05/12,19:27:05,04,10,1, 11.9,1,1, 10.029, 10574.709, 231.676, 52669.430 21/05/12,19:27:05,05,10,1, 11.9,1,1, 10.029, 10574.707, 231.679, 52669.429 21/05/12,19:27:05,06,10,1, 11.9,1,1, 10.029, 10574.694, 231.664, 52669.441 21/05/12,19:27:05,07,10,1, 11.9,1,1, 10.029, 10574.710, 231.656, 52669.407 21/05/12,19:27:05,08,10,1, 11.9,1,1, 10.029, 10574.723, 231.662, 52669.434 21/05/12,19:27:05,09,10,1, 11.9,1,1, 10.029, 10574.696, 231.659, 52669.410 21/05/12,19:27:05,10,10,1, 11.9,1,1, 10.029, 10574.725, 231.674, 52669.440 21/05/12,19:27:05,11,10,1, 11.9,1,1, 10.029, 10574.688, 231.666, 52669.457 21/05/12,19:27:05,12,10,1, 11.9,1,1, 10.029, 10574.690, 231.665, 52669.406 21/05/12,19:27:05,13,10,1, 11.9,1,1, 10.029, 10574.699, 231.658, 52669.422 21/05/12,19:27:05,14,10,1, 11.9,1,1, 10.029, 10574.701, 231.676, 52669.422 21/05/12,19:27:05,15,10,1, 11.9,1,1, 10.029, 10574.703, 231.663, 52669.420 21/05/12,19:27:05,16,10,1, 11.9,1,1, 10.029, 10574.716, 231.663, 52669.438 21/05/12,19:27:05,17,10,1, 11.9,1,1, 10.029, 10574.703, 231.670, 52669.431 21/05/12,19:27:05,18,10,1, 11.9,1,1, 10.029, 10574.708, 231.649, 52669.402 21/05/12,19:27:05,19,10,1, 11.9,1,1, 10.029, 10574.700, 231.664, 52669.417 21/05/12,19:27:06,00,10,1, 11.9,1,1, 10.029, 10574.700, 231.664, 52669.417 21/05/12,19:27:06,01,10,1, 11.9,1,1, 10.029, 10574.708, 231.671, 52669.451 21/05/12,19:27:06,02,10,1, 11.9,1,1, 10.029, 10574.726, 231.669, 52669.477 21/05/12,19:27:06,03,10,1, 11.9,1,1, 10.029, 10574.740, 231.697, 52669.430 21/05/12,19:27:06,04,10,1, 11.9,1,1, 10.029, 10574.706, 231.679, 52669.418 21/05/12,19:27:06,05,10,1, 11.9,1,1, 10.029, 10574.724, 231.651, 52669.298 21/05/12,19:27:06,06,10,1, 11.9,1,1, 10.029, 10574.728, 231.662, 52669.419 21/05/12,19:27:06,07,10,1, 11.9,1,1, 10.029, 10574.726, 231.646, 52669.382 21/05/12,19:27:06,08,10,1, 11.9,1,1, 10.029, 10574.708, 231.661, 52669.416 21/05/12,19:27:06,09,10,1, 11.9,1,1, 10.029, 10574.719, 231.672, 52669.440 21/05/12,19:27:06,10,10,1, 11.9,1,1, 10.029, 10574.692, 231.659, 52669.434 21/05/12,19:27:06,11,10,1, 11.9,1,1, 10.029, 10574.713, 231.642, 52669.396 21/05/12,19:27:06,12,10,1, 11.9,1,1, 10.029, 10574.696, 231.656, 52669.410 21/05/12,19:27:06,13,10,1, 11.9,1,1, 10.029, 10574.699, 231.644, 52669.424 21/05/12,19:27:06,14,10,1, 11.9,1,1, 10.029, 10574.684, 231.669, 52669.407 21/05/12,19:27:06,15,10,1, 11.9,1,1, 10.029, 10574.699, 231.642, 52669.410 21/05/12,19:27:06,16,10,1, 11.9,1,1, 10.029, 10574.694, 231.657, 52669.424 21/05/12,19:27:06,17,10,1, 11.9,1,1, 10.029, 10574.686, 231.650, 52669.421 21/05/12,19:27:06,18,10,1, 11.9,1,1, 10.029, 10574.681, 231.658, 52669.420 21/05/12,19:27:06,19,10,1, 11.9,1,1, 10.029, 10574.701, 231.659, 52669.398 21/05/12,19:27:07,00,10,1, 11.9,1,1, 10.032, 10574.700, 231.659, 52669.398 21/05/12,19:27:07,01,10,1, 11.9,1,1, 10.032, 10574.698, 231.647, 52669.406 21/05/12,19:27:07,02,10,1, 11.9,1,1, 10.032, 10574.690, 231.638, 52669.422 21/05/12,19:27:07,03,10,1, 11.9,1,1, 10.032, 10574.672, 231.651, 52669.408 21/05/12,19:27:07,04,10,1, 11.9,1,1, 10.032, 10574.683, 231.665, 52669.419 21/05/12,19:27:07,05,10,1, 11.9,1,1, 10.032, 10574.680, 231.663, 52669.421 21/05/12,19:27:07,06,10,1, 11.9,1,1, 10.032, 10574.706, 231.667, 52669.487 21/05/12,19:27:07,07,10,1, 11.9,1,1, 10.032, 10574.664, 231.650, 52669.449 21/05/12,19:27:07,08,10,1, 11.9,1,1, 10.032, 10574.694, 231.669, 52669.488 21/05/12,19:27:07,09,10,1, 11.9,1,1, 10.032, 10574.701, 231.673, 52669.403 21/05/12,19:27:07,10,10,1, 11.9,1,1, 10.032, 10574.678, 231.674, 52669.441 21/05/12,19:27:07,11,10,1, 11.9,1,1, 10.032, 10574.674, 231.660, 52669.419 21/05/12,19:27:07,12,10,1, 11.9,1,1, 10.032, 10574.679, 231.665, 52669.433 21/05/12,19:27:07,13,10,1, 11.9,1,1, 10.032, 10574.688, 231.669, 52669.463 21/05/12,19:27:07,14,10,1, 11.9,1,1, 10.032, 10574.692, 231.672, 52669.435 21/05/12,19:27:07,15,10,1, 11.9,1,1, 10.032, 10574.670, 231.680, 52669.397 21/05/12,19:27:07,16,10,1, 11.9,1,1, 10.032, 10574.680, 231.684, 52669.389 21/05/12,19:27:07,17,10,1, 11.9,1,1, 10.032, 10574.699, 231.685, 52669.425 21/05/12,19:27:07,18,10,1, 11.9,1,1, 10.032, 10574.685, 231.694, 52669.424 21/05/12,19:27:07,19,10,1, 11.9,1,1, 10.032, 10574.682, 231.671, 52669.395 21/05/12,19:27:08,00,11,1, 11.9,1,1, 10.031, 10574.675, 231.671, 52669.395 21/05/12,19:27:08,01,11,1, 11.9,1,1, 10.031, 10574.673, 231.654, 52669.409 21/05/12,19:27:08,02,11,1, 11.9,1,1, 10.031, 10574.654, 231.647, 52669.411 21/05/12,19:27:08,03,11,1, 11.9,1,1, 10.031, 10574.667, 231.667, 52669.405 21/05/12,19:27:08,04,11,1, 11.9,1,1, 10.031, 10574.676, 231.646, 52669.281 21/05/12,19:27:08,05,11,1, 11.9,1,1, 10.031, 10574.660, 231.666, 52669.523 21/05/12,19:27:08,06,11,1, 11.9,1,1, 10.031, 10574.691, 231.671, 52669.624 21/05/12,19:27:08,07,11,1, 11.9,1,1, 10.031, 10574.700, 231.634, 52669.378 21/05/12,19:27:08,08,11,1, 11.9,1,1, 10.031, 10574.670, 231.642, 52669.359 21/05/12,19:27:08,09,11,1, 11.9,1,1, 10.031, 10574.690, 231.647, 52669.389 21/05/12,19:27:08,10,11,1, 11.9,1,1, 10.031, 10574.694, 231.652, 52669.420 21/05/12,19:27:08,11,11,1, 11.9,1,1, 10.031, 10574.678, 231.632, 52669.421 21/05/12,19:27:08,12,11,1, 11.9,1,1, 10.031, 10574.655, 231.677, 52669.470 21/05/12,19:27:08,13,11,1, 11.9,1,1, 10.031, 10574.687, 231.646, 52669.414 21/05/12,19:27:08,14,11,1, 11.9,1,1, 10.031, 10574.673, 231.649, 52669.420 21/05/12,19:27:08,15,11,1, 11.9,1,1, 10.031, 10574.698, 231.654, 52669.418 21/05/12,19:27:08,16,11,1, 11.9,1,1, 10.031, 10574.682, 231.649, 52669.419 21/05/12,19:27:08,17,11,1, 11.9,1,1, 10.031, 10574.677, 231.658, 52669.415 21/05/12,19:27:08,18,11,1, 11.9,1,1, 10.031, 10574.662, 231.657, 52669.391 21/05/12,19:27:08,19,11,1, 11.9,1,1, 10.031, 10574.681, 231.674, 52669.436 21/05/12,19:27:09,00,11,1, 11.8,1,1, 10.035, 10574.675, 231.674, 52669.436 21/05/12,19:27:09,01,11,1, 11.8,1,1, 10.035, 10574.670, 231.657, 52669.387 21/05/12,19:27:09,02,11,1, 11.8,1,1, 10.035, 10574.683, 231.674, 52669.395 21/05/12,19:27:09,03,11,1, 11.8,1,1, 10.035, 10574.672, 231.676, 52669.399 21/05/12,19:27:09,04,11,1, 11.8,1,1, 10.035, 10574.659, 231.672, 52669.376 21/05/12,19:27:09,05,11,1, 11.8,1,1, 10.035, 10574.669, 231.690, 52669.381 21/05/12,19:27:09,06,11,1, 11.8,1,1, 10.035, 10574.677, 231.659, 52669.404 21/05/12,19:27:09,07,11,1, 11.8,1,1, 10.035, 10574.685, 231.673, 52669.414 21/05/12,19:27:09,08,11,1, 11.8,1,1, 10.035, 10574.637, 231.665, 52669.390 21/05/12,19:27:09,09,11,1, 11.8,1,1, 10.035, 10574.657, 231.669, 52669.405 21/05/12,19:27:09,10,11,1, 11.8,1,1, 10.035, 10574.677, 231.649, 52669.385 21/05/12,19:27:09,11,11,1, 11.8,1,1, 10.035, 10574.694, 231.650, 52669.214 21/05/12,19:27:09,12,11,1, 11.8,1,1, 10.035, 10574.678, 231.673, 52669.327 21/05/12,19:27:09,13,11,1, 11.8,1,1, 10.035, 10574.659, 231.650, 52669.375 21/05/12,19:27:09,14,11,1, 11.8,1,1, 10.035, 10574.687, 231.665, 52669.376 21/05/12,19:27:09,15,11,1, 11.8,1,1, 10.035, 10574.662, 231.664, 52669.364 21/05/12,19:27:09,16,11,1, 11.8,1,1, 10.035, 10574.664, 231.643, 52669.416 21/05/12,19:27:09,17,11,1, 11.8,1,1, 10.035, 10574.674, 231.655, 52669.421 21/05/12,19:27:09,18,11,1, 11.8,1,1, 10.035, 10574.666, 231.676, 52669.390 21/05/12,19:27:09,19,11,1, 11.8,1,1, 10.035, 10574.670, 231.683, 52669.417 21/05/12,19:27:10,00,11,1, 11.9,1,1, 10.030, 10574.666, 231.683, 52669.417 21/05/12,19:27:10,01,11,1, 11.9,1,1, 10.030, 10574.664, 231.686, 52669.415 21/05/12,19:27:10,02,11,1, 11.9,1,1, 10.030, 10574.672, 231.675, 52669.420 21/05/12,19:27:10,03,11,1, 11.9,1,1, 10.030, 10574.679, 231.683, 52669.441 21/05/12,19:27:10,04,11,1, 11.9,1,1, 10.030, 10574.676, 231.673, 52669.404 21/05/12,19:27:10,05,11,1, 11.9,1,1, 10.030, 10574.665, 231.654, 52669.390 21/05/12,19:27:10,06,11,1, 11.9,1,1, 10.030, 10574.681, 231.664, 52669.406 21/05/12,19:27:10,07,11,1, 11.9,1,1, 10.030, 10574.675, 231.642, 52669.408 21/05/12,19:27:10,08,11,1, 11.9,1,1, 10.030, 10574.652, 231.649, 52669.377 21/05/12,19:27:10,09,11,1, 11.9,1,1, 10.030, 10574.674, 231.665, 52669.363 21/05/12,19:27:10,10,11,1, 11.9,1,1, 10.030, 10574.667, 231.647, 52669.418 21/05/12,19:27:10,11,11,1, 11.9,1,1, 10.030, 10574.675, 231.646, 52669.360 21/05/12,19:27:10,12,11,1, 11.9,1,1, 10.030, 10574.676, 231.619, 52669.396 21/05/12,19:27:10,13,11,1, 11.9,1,1, 10.030, 10574.672, 231.654, 52669.374 21/05/12,19:27:10,14,11,1, 11.9,1,1, 10.030, 10574.683, 231.647, 52669.396 21/05/12,19:27:10,15,11,1, 11.9,1,1, 10.030, 10574.659, 231.618, 52669.373 21/05/12,19:27:10,16,11,1, 11.9,1,1, 10.030, 10574.665, 231.618, 52669.345 21/05/12,19:27:10,17,11,1, 11.9,1,1, 10.030, 10574.689, 231.642, 52669.383 21/05/12,19:27:10,18,11,1, 11.9,1,1, 10.030, 10574.676, 231.640, 52669.374 21/05/12,19:27:10,19,11,1, 11.9,1,1, 10.030, 10574.688, 231.641, 52669.397 21/05/12,19:27:11,00,10,1, 11.8,1,1, 10.030, 10574.683, 231.641, 52669.397 21/05/12,19:27:11,01,10,1, 11.8,1,1, 10.030, 10574.698, 231.638, 52669.431 21/05/12,19:27:11,02,10,1, 11.8,1,1, 10.030, 10574.684, 231.640, 52669.420 21/05/12,19:27:11,03,10,1, 11.8,1,1, 10.030, 10574.667, 231.657, 52669.416 21/05/12,19:27:11,04,10,1, 11.8,1,1, 10.030, 10574.675, 231.627, 52669.431 21/05/12,19:27:11,05,10,1, 11.8,1,1, 10.030, 10574.662, 231.630, 52669.424 21/05/12,19:27:11,06,10,1, 11.8,1,1, 10.030, 10574.688, 231.652, 52669.398 21/05/12,19:27:11,07,10,1, 11.8,1,1, 10.030, 10574.662, 231.627, 52669.419 21/05/12,19:27:11,08,10,1, 11.8,1,1, 10.030, 10574.670, 231.651, 52669.380 21/05/12,19:27:11,09,10,1, 11.8,1,1, 10.030, 10574.673, 231.643, 52669.427 21/05/12,19:27:11,10,10,1, 11.8,1,1, 10.030, 10574.659, 231.635, 52669.402 21/05/12,19:27:11,11,10,1, 11.8,1,1, 10.030, 10574.665, 231.656, 52669.429 21/05/12,19:27:11,12,10,1, 11.8,1,1, 10.030, 10574.658, 231.621, 52669.422 21/05/12,19:27:11,13,10,1, 11.8,1,1, 10.030, 10574.661, 231.611, 52669.389 21/05/12,19:27:11,14,10,1, 11.8,1,1, 10.030, 10574.666, 231.633, 52669.400 21/05/12,19:27:11,15,10,1, 11.8,1,1, 10.030, 10574.681, 231.627, 52669.432 21/05/12,19:27:11,16,10,1, 11.8,1,1, 10.030, 10574.672, 231.622, 52669.423 21/05/12,19:27:11,17,10,1, 11.8,1,1, 10.030, 10574.687, 231.636, 52669.426 21/05/12,19:27:11,18,10,1, 11.8,1,1, 10.030, 10574.682, 231.646, 52669.378 21/05/12,19:27:11,19,10,1, 11.8,1,1, 10.030, 10574.684, 231.633, 52669.371 21/05/12,19:27:12,00,10,1, 11.8,1,1, 10.032, 10574.683, 231.633, 52669.371 21/05/12,19:27:12,01,10,1, 11.8,1,1, 10.032, 10574.661, 231.641, 52669.418 21/05/12,19:27:12,02,10,1, 11.8,1,1, 10.032, 10574.676, 231.618, 52669.381 21/05/12,19:27:12,03,10,1, 11.8,1,1, 10.032, 10574.677, 231.657, 52669.426 21/05/12,19:27:12,04,10,1, 11.8,1,1, 10.032, 10574.662, 231.588, 52669.091 21/05/12,19:27:12,05,10,1, 11.8,1,1, 10.032, 10574.630, 231.654, 52669.502 21/05/12,19:27:12,06,10,1, 11.8,1,1, 10.032, 10574.657, 231.631, 52669.480 21/05/12,19:27:12,07,10,1, 11.8,1,1, 10.032, 10574.632, 231.625, 52669.430 21/05/12,19:27:12,08,10,1, 11.8,1,1, 10.032, 10574.665, 231.622, 52669.391 21/05/12,19:27:12,09,10,1, 11.8,1,1, 10.032, 10574.647, 231.636, 52669.385 21/05/12,19:27:12,10,10,1, 11.8,1,1, 10.032, 10574.661, 231.652, 52669.427 21/05/12,19:27:12,11,10,1, 11.8,1,1, 10.032, 10574.656, 231.628, 52669.425 21/05/12,19:27:12,12,10,1, 11.8,1,1, 10.032, 10574.644, 231.632, 52669.397 21/05/12,19:27:12,13,10,1, 11.8,1,1, 10.032, 10574.657, 231.643, 52669.436 21/05/12,19:27:12,14,10,1, 11.8,1,1, 10.032, 10574.643, 231.641, 52669.420 21/05/12,19:27:12,15,10,1, 11.8,1,1, 10.032, 10574.666, 231.641, 52669.437 21/05/12,19:27:12,16,10,1, 11.8,1,1, 10.032, 10574.660, 231.627, 52669.411 21/05/12,19:27:12,17,10,1, 11.8,1,1, 10.032, 10574.675, 231.651, 52669.422 21/05/12,19:27:12,18,10,1, 11.8,1,1, 10.032, 10574.650, 231.636, 52669.404 21/05/12,19:27:12,19,10,1, 11.8,1,1, 10.032, 10574.644, 231.628, 52669.386 21/05/12,19:27:13,00,10,1, 11.9,1,1, 10.026, 10574.641, 231.628, 52669.386 21/05/12,19:27:13,01,10,1, 11.9,1,1, 10.026, 10574.649, 231.645, 52669.423 21/05/12,19:27:13,02,10,1, 11.9,1,1, 10.026, 10574.647, 231.657, 52669.396 21/05/12,19:27:13,03,10,1, 11.9,1,1, 10.026, 10574.609, 231.645, 52669.549 21/05/12,19:27:13,04,10,1, 11.9,1,1, 10.026, 10574.647, 231.612, 52669.314 21/05/12,19:27:13,05,10,1, 11.9,1,1, 10.026, 10574.628, 231.627, 52669.334 21/05/12,19:27:13,06,10,1, 11.9,1,1, 10.026, 10574.648, 231.610, 52669.364 21/05/12,19:27:13,07,10,1, 11.9,1,1, 10.026, 10574.654, 231.628, 52669.377 21/05/12,19:27:13,08,10,1, 11.9,1,1, 10.026, 10574.652, 231.629, 52669.399 21/05/12,19:27:13,09,10,1, 11.9,1,1, 10.026, 10574.610, 231.610, 52669.391 21/05/12,19:27:13,10,10,1, 11.9,1,1, 10.026, 10574.611, 231.626, 52669.389 21/05/12,19:27:13,11,10,1, 11.9,1,1, 10.026, 10574.656, 231.616, 52669.404 21/05/12,19:27:13,12,10,1, 11.9,1,1, 10.026, 10574.626, 231.649, 52669.403 21/05/12,19:27:13,13,10,1, 11.9,1,1, 10.026, 10574.651, 231.623, 52669.392 21/05/12,19:27:13,14,10,1, 11.9,1,1, 10.026, 10574.651, 231.650, 52669.364 21/05/12,19:27:13,15,10,1, 11.9,1,1, 10.026, 10574.646, 231.663, 52669.389 21/05/12,19:27:13,16,10,1, 11.9,1,1, 10.026, 10574.650, 231.672, 52669.376 21/05/12,19:27:13,17,10,1, 11.9,1,1, 10.026, 10574.649, 231.640, 52669.358 21/05/12,19:27:13,18,10,1, 11.9,1,1, 10.026, 10574.618, 231.658, 52669.397 21/05/12,19:27:13,19,10,1, 11.9,1,1, 10.026, 10574.663, 231.650, 52669.415 21/05/12,19:27:14,00,10,1, 11.9,1,1, 10.027, 10574.658, 231.650, 52669.415 21/05/12,19:27:14,01,10,1, 11.9,1,1, 10.027, 10574.615, 231.630, 52669.407 21/05/12,19:27:14,02,10,1, 11.9,1,1, 10.027, 10574.645, 231.662, 52669.401 21/05/12,19:27:14,03,10,1, 11.9,1,1, 10.027, 10574.639, 231.649, 52669.448 21/05/12,19:27:14,04,10,1, 11.9,1,1, 10.027, 10574.649, 231.643, 52669.397 21/05/12,19:27:14,05,10,1, 11.9,1,1, 10.027, 10574.638, 231.639, 52669.451 21/05/12,19:27:14,06,10,1, 11.9,1,1, 10.027, 10574.631, 231.644, 52669.415 21/05/12,19:27:14,07,10,1, 11.9,1,1, 10.027, 10574.647, 231.639, 52669.401 21/05/12,19:27:14,08,10,1, 11.9,1,1, 10.027, 10574.665, 231.649, 52669.397 21/05/12,19:27:14,09,10,1, 11.9,1,1, 10.027, 10574.629, 231.631, 52669.390 21/05/12,19:27:14,10,10,1, 11.9,1,1, 10.027, 10574.641, 231.621, 52669.382 21/05/12,19:27:14,11,10,1, 11.9,1,1, 10.027, 10574.641, 231.645, 52669.436 21/05/12,19:27:14,12,10,1, 11.9,1,1, 10.027, 10574.633, 231.623, 52669.388 21/05/12,19:27:14,13,10,1, 11.9,1,1, 10.027, 10574.627, 231.617, 52669.392 21/05/12,19:27:14,14,10,1, 11.9,1,1, 10.027, 10574.613, 231.599, 52669.405 21/05/12,19:27:14,15,10,1, 11.9,1,1, 10.027, 10574.633, 231.630, 52669.412 21/05/12,19:27:14,16,10,1, 11.9,1,1, 10.027, 10574.626, 231.639, 52669.409 21/05/12,19:27:14,17,10,1, 11.9,1,1, 10.027, 10574.634, 231.638, 52669.433 21/05/12,19:27:14,18,10,1, 11.9,1,1, 10.027, 10574.631, 231.630, 52669.449 21/05/12,19:27:14,19,10,1, 11.9,1,1, 10.027, 10574.634, 231.629, 52669.389 21/05/12,19:27:15,00,10,1, 11.9,1,1, 10.028, 10574.633, 231.629, 52669.389 21/05/12,19:27:15,01,10,1, 11.9,1,1, 10.028, 10574.608, 231.605, 52669.406 21/05/12,19:27:15,02,10,1, 11.9,1,1, 10.028, 10574.606, 231.612, 52669.400 21/05/12,19:27:15,03,10,1, 11.9,1,1, 10.028, 10574.598, 231.611, 52669.395 21/05/12,19:27:15,04,10,1, 11.9,1,1, 10.028, 10574.605, 231.598, 52669.429 21/05/12,19:27:15,05,10,1, 11.9,1,1, 10.028, 10574.594, 231.620, 52669.395 21/05/12,19:27:15,06,10,1, 11.9,1,1, 10.028, 10574.600, 231.625, 52669.410 21/05/12,19:27:15,07,10,1, 11.9,1,1, 10.028, 10574.620, 231.627, 52669.380 21/05/12,19:27:15,08,10,1, 11.9,1,1, 10.028, 10574.611, 231.620, 52669.447 21/05/12,19:27:15,09,10,1, 11.9,1,1, 10.028, 10574.615, 231.637, 52669.424 21/05/12,19:27:15,10,10,1, 11.9,1,1, 10.028, 10574.600, 231.651, 52669.414 21/05/12,19:27:15,11,10,1, 11.9,1,1, 10.028, 10574.617, 231.637, 52669.437 21/05/12,19:27:15,12,10,1, 11.9,1,1, 10.028, 10574.591, 231.620, 52669.433 21/05/12,19:27:15,13,10,1, 11.9,1,1, 10.028, 10574.610, 231.635, 52669.430 21/05/12,19:27:15,14,10,1, 11.9,1,1, 10.028, 10574.608, 231.634, 52669.431 21/05/12,19:27:15,15,10,1, 11.9,1,1, 10.028, 10574.607, 231.617, 52669.433 21/05/12,19:27:15,16,10,1, 11.9,1,1, 10.028, 10574.643, 231.625, 52669.450 21/05/12,19:27:15,17,10,1, 11.9,1,1, 10.028, 10574.615, 231.632, 52669.422 21/05/12,19:27:15,18,10,1, 11.9,1,1, 10.028, 10574.611, 231.604, 52669.414 21/05/12,19:27:15,19,10,1, 11.9,1,1, 10.028, 10574.600, 231.613, 52669.146 21/05/12,19:27:16,00,10,1, 11.9,1,1, 10.029, 10574.600, 231.613, 52669.146 21/05/12,19:27:16,01,10,1, 11.9,1,1, 10.029, 10574.597, 231.623, 52669.517 21/05/12,19:27:16,02,10,1, 11.9,1,1, 10.029, 10574.576, 231.653, 52669.507 21/05/12,19:27:16,03,10,1, 11.9,1,1, 10.029, 10574.592, 231.641, 52669.654 21/05/12,19:27:16,04,10,1, 11.9,1,1, 10.029, 10574.607, 231.624, 52669.370 21/05/12,19:27:16,05,10,1, 11.9,1,1, 10.029, 10574.632, 231.631, 52669.398 21/05/12,19:27:16,06,10,1, 11.9,1,1, 10.029, 10574.632, 231.643, 52669.420 21/05/12,19:27:16,07,10,1, 11.9,1,1, 10.029, 10574.589, 231.625, 52669.394 21/05/12,19:27:16,08,10,1, 11.9,1,1, 10.029, 10574.591, 231.627, 52669.431 21/05/12,19:27:16,09,10,1, 11.9,1,1, 10.029, 10574.588, 231.637, 52669.440 21/05/12,19:27:16,10,10,1, 11.9,1,1, 10.029, 10574.602, 231.634, 52669.449 21/05/12,19:27:16,11,10,1, 11.9,1,1, 10.029, 10574.601, 231.627, 52669.392 21/05/12,19:27:16,12,10,1, 11.9,1,1, 10.029, 10574.610, 231.637, 52669.420 21/05/12,19:27:16,13,10,1, 11.9,1,1, 10.029, 10574.594, 231.631, 52669.430 21/05/12,19:27:16,14,10,1, 11.9,1,1, 10.029, 10574.595, 231.628, 52669.408 21/05/12,19:27:16,15,10,1, 11.9,1,1, 10.029, 10574.595, 231.606, 52669.416 21/05/12,19:27:16,16,10,1, 11.9,1,1, 10.029, 10574.599, 231.601, 52669.445 21/05/12,19:27:16,17,10,1, 11.9,1,1, 10.029, 10574.582, 231.626, 52669.438 21/05/12,19:27:16,18,10,1, 11.9,1,1, 10.029, 10574.588, 231.617, 52669.416 21/05/12,19:27:16,19,10,1, 11.9,1,1, 10.029, 10574.591, 231.625, 52669.430 21/05/12,19:27:17,00,10,1, 11.9,1,1, 10.025, 10574.591, 231.625, 52669.430 21/05/12,19:27:17,01,10,1, 11.9,1,1, 10.025, 10574.596, 231.605, 52669.388 21/05/12,19:27:17,02,10,1, 11.9,1,1, 10.025, 10574.574, 231.603, 52669.446 21/05/12,19:27:17,03,10,1, 11.9,1,1, 10.025, 10574.578, 231.618, 52669.371 21/05/12,19:27:17,04,10,1, 11.9,1,1, 10.025, 10574.623, 231.588, 52669.380 21/05/12,19:27:17,05,10,1, 11.9,1,1, 10.025, 10574.609, 231.593, 52669.416 21/05/12,19:27:17,06,10,1, 11.9,1,1, 10.025, 10574.606, 231.583, 52669.365 21/05/12,19:27:17,07,10,1, 11.9,1,1, 10.025, 10574.579, 231.599, 52669.402 21/05/12,19:27:17,08,10,1, 11.9,1,1, 10.025, 10574.595, 231.598, 52669.376 21/05/12,19:27:17,09,10,1, 11.9,1,1, 10.025, 10574.596, 231.597, 52669.381 21/05/12,19:27:17,10,10,1, 11.9,1,1, 10.025, 10574.585, 231.593, 52669.377 21/05/12,19:27:17,11,10,1, 11.9,1,1, 10.025, 10574.578, 231.612, 52669.383 21/05/12,19:27:17,12,10,1, 11.9,1,1, 10.025, 10574.601, 231.594, 52669.409 21/05/12,19:27:17,13,10,1, 11.9,1,1, 10.025, 10574.598, 231.599, 52669.390 21/05/12,19:27:17,14,10,1, 11.9,1,1, 10.025, 10574.594, 231.597, 52669.414 21/05/12,19:27:17,15,10,1, 11.9,1,1, 10.025, 10574.605, 231.586, 52669.424 21/05/12,19:27:17,16,10,1, 11.9,1,1, 10.025, 10574.602, 231.610, 52669.384 21/05/12,19:27:17,17,10,1, 11.9,1,1, 10.025, 10574.583, 231.593, 52669.402 21/05/12,19:27:17,18,10,1, 11.9,1,1, 10.025, 10574.579, 231.600, 52669.416 21/05/12,19:27:17,19,10,1, 11.9,1,1, 10.025, 10574.587, 231.600, 52669.424 21/05/12,19:27:18,00,10,1, 11.9,1,1, 10.026, 10574.583, 231.600, 52669.424 21/05/12,19:27:18,01,10,1, 11.9,1,1, 10.026, 10574.594, 231.586, 52669.406 21/05/12,19:27:18,02,10,1, 11.9,1,1, 10.026, 10574.586, 231.597, 52669.400 21/05/12,19:27:18,03,10,1, 11.9,1,1, 10.026, 10574.576, 231.616, 52669.426 21/05/12,19:27:18,04,10,1, 11.9,1,1, 10.026, 10574.603, 231.597, 52669.406 21/05/12,19:27:18,05,10,1, 11.9,1,1, 10.026, 10574.576, 231.594, 52669.427 21/05/12,19:27:18,06,10,1, 11.9,1,1, 10.026, 10574.572, 231.598, 52669.439 21/05/12,19:27:18,07,10,1, 11.9,1,1, 10.026, 10574.561, 231.616, 52669.428 21/05/12,19:27:18,08,10,1, 11.9,1,1, 10.026, 10574.576, 231.593, 52669.432 21/05/12,19:27:18,09,10,1, 11.9,1,1, 10.026, 10574.596, 231.578, 52669.427 21/05/12,19:27:18,10,10,1, 11.9,1,1, 10.026, 10574.580, 231.587, 52669.405 21/05/12,19:27:18,11,10,1, 11.9,1,1, 10.026, 10574.584, 231.591, 52669.437 21/05/12,19:27:18,12,10,1, 11.9,1,1, 10.026, 10574.586, 231.589, 52669.419 21/05/12,19:27:18,13,10,1, 11.9,1,1, 10.026, 10574.591, 231.592, 52669.465 21/05/12,19:27:18,14,10,1, 11.9,1,1, 10.026, 10574.611, 231.576, 52669.437 21/05/12,19:27:18,15,10,1, 11.9,1,1, 10.026, 10574.560, 231.589, 52669.410 21/05/12,19:27:18,16,10,1, 11.9,1,1, 10.026, 10574.558, 231.616, 52669.420 21/05/12,19:27:18,17,10,1, 11.9,1,1, 10.026, 10574.585, 231.589, 52669.434 21/05/12,19:27:18,18,10,1, 11.9,1,1, 10.026, 10574.571, 231.586, 52669.309 21/05/12,19:27:18,19,10,1, 11.9,1,1, 10.026, 10574.640, 231.613, 52669.422 21/05/12,19:27:19,00,10,1, 11.9,1,1, 10.027, 10574.633, 231.613, 52669.422 21/05/12,19:27:19,01,10,1, 11.9,1,1, 10.027, 10574.611, 231.590, 52669.413 21/05/12,19:27:19,02,10,1, 11.9,1,1, 10.027, 10574.591, 231.595, 52669.403 21/05/12,19:27:19,03,10,1, 11.9,1,1, 10.027, 10574.565, 231.613, 52669.416 21/05/12,19:27:19,04,10,1, 11.9,1,1, 10.027, 10574.578, 231.597, 52669.444 21/05/12,19:27:19,05,10,1, 11.9,1,1, 10.027, 10574.579, 231.584, 52669.423 21/05/12,19:27:19,06,10,1, 11.9,1,1, 10.027, 10574.579, 231.597, 52669.423 21/05/12,19:27:19,07,10,1, 11.9,1,1, 10.027, 10574.552, 231.612, 52669.438 21/05/12,19:27:19,08,10,1, 11.9,1,1, 10.027, 10574.567, 231.596, 52669.636 21/05/12,19:27:19,09,10,1, 11.9,1,1, 10.027, 10574.595, 231.596, 52669.341 21/05/12,19:27:19,10,10,1, 11.9,1,1, 10.027, 10574.582, 231.605, 52669.355 21/05/12,19:27:19,11,10,1, 11.9,1,1, 10.027, 10574.564, 231.578, 52669.417 21/05/12,19:27:19,12,10,1, 11.9,1,1, 10.027, 10574.573, 231.634, 52669.435 21/05/12,19:27:19,13,10,1, 11.9,1,1, 10.027, 10574.581, 231.597, 52669.436 21/05/12,19:27:19,14,10,1, 11.9,1,1, 10.027, 10574.554, 231.596, 52669.414 21/05/12,19:27:19,15,10,1, 11.9,1,1, 10.027, 10574.552, 231.580, 52669.415 21/05/12,19:27:19,16,10,1, 11.9,1,1, 10.027, 10574.549, 231.581, 52669.419 21/05/12,19:27:19,17,10,1, 11.9,1,1, 10.027, 10574.546, 231.599, 52669.414 21/05/12,19:27:19,18,10,1, 11.9,1,1, 10.027, 10574.552, 231.587, 52669.416 21/05/12,19:27:19,19,10,1, 11.9,1,1, 10.027, 10574.541, 231.585, 52669.409 21/05/12,19:27:20,00,10,1, 11.9,1,1, 10.024, 10574.533, 231.585, 52669.409 21/05/12,19:27:20,01,10,1, 11.9,1,1, 10.024, 10574.540, 231.601, 52669.466 21/05/12,19:27:20,02,10,1, 11.9,1,1, 10.024, 10574.548, 231.599, 52669.401 21/05/12,19:27:20,03,10,1, 11.9,1,1, 10.024, 10574.562, 231.586, 52669.439 21/05/12,19:27:20,04,10,1, 11.9,1,1, 10.024, 10574.533, 231.598, 52669.417 21/05/12,19:27:20,05,10,1, 11.9,1,1, 10.024, 10574.571, 231.570, 52669.416 21/05/12,19:27:20,06,10,1, 11.9,1,1, 10.024, 10574.541, 231.590, 52669.408 21/05/12,19:27:20,07,10,1, 11.9,1,1, 10.024, 10574.541, 231.586, 52669.416 21/05/12,19:27:20,08,10,1, 11.9,1,1, 10.024, 10574.521, 231.590, 52669.454 21/05/12,19:27:20,09,10,1, 11.9,1,1, 10.024, 10574.544, 231.601, 52669.416 21/05/12,19:27:20,10,10,1, 11.9,1,1, 10.024, 10574.560, 231.598, 52669.402 21/05/12,19:27:20,11,10,1, 11.9,1,1, 10.024, 10574.560, 231.591, 52669.388 21/05/12,19:27:20,12,10,1, 11.9,1,1, 10.024, 10574.592, 231.578, 52669.271 21/05/12,19:27:20,13,10,1, 11.9,1,1, 10.024, 10574.530, 231.606, 52669.401 21/05/12,19:27:20,14,10,1, 11.9,1,1, 10.024, 10574.543, 231.596, 52669.397 21/05/12,19:27:20,15,10,1, 11.9,1,1, 10.024, 10574.534, 231.575, 52669.416 21/05/12,19:27:20,16,10,1, 11.9,1,1, 10.024, 10574.544, 231.593, 52669.440 21/05/12,19:27:20,17,10,1, 11.9,1,1, 10.024, 10574.541, 231.579, 52669.433 21/05/12,19:27:20,18,10,1, 11.9,1,1, 10.024, 10574.507, 231.603, 52669.390 21/05/12,19:27:20,19,10,1, 11.9,1,1, 10.024, 10574.533, 231.567, 52669.458 21/05/12,19:27:21,00,10,1, 11.9,1,1, 10.031, 10574.533, 231.567, 52669.458 21/05/12,19:27:21,01,10,1, 11.9,1,1, 10.031, 10574.533, 231.572, 52669.456 21/05/12,19:27:21,02,10,1, 11.9,1,1, 10.031, 10574.521, 231.578, 52669.428 21/05/12,19:27:21,03,10,1, 11.9,1,1, 10.031, 10574.513, 231.592, 52669.422 21/05/12,19:27:21,04,10,1, 11.9,1,1, 10.031, 10574.528, 231.550, 52669.437 21/05/12,19:27:21,05,10,1, 11.9,1,1, 10.031, 10574.510, 231.573, 52669.441 21/05/12,19:27:21,06,10,1, 11.9,1,1, 10.031, 10574.495, 231.555, 52669.461 21/05/12,19:27:21,07,10,1, 11.9,1,1, 10.031, 10574.512, 231.577, 52669.454 21/05/12,19:27:21,08,10,1, 11.9,1,1, 10.031, 10574.509, 231.576, 52669.432 21/05/12,19:27:21,09,10,1, 11.9,1,1, 10.031, 10574.534, 231.590, 52669.436 21/05/12,19:27:21,10,10,1, 11.9,1,1, 10.031, 10574.524, 231.561, 52669.407 21/05/12,19:27:21,11,10,1, 11.9,1,1, 10.031, 10574.537, 231.556, 52669.421 21/05/12,19:27:21,12,10,1, 11.9,1,1, 10.031, 10574.508, 231.566, 52669.431 21/05/12,19:27:21,13,10,1, 11.9,1,1, 10.031, 10574.510, 231.565, 52669.430 21/05/12,19:27:21,14,10,1, 11.9,1,1, 10.031, 10574.504, 231.560, 52669.424 21/05/12,19:27:21,15,10,1, 11.9,1,1, 10.031, 10574.514, 231.572, 52669.418 21/05/12,19:27:21,16,10,1, 11.9,1,1, 10.031, 10574.514, 231.571, 52669.433 21/05/12,19:27:21,17,10,1, 11.9,1,1, 10.031, 10574.514, 231.578, 52669.440 21/05/12,19:27:21,18,10,1, 11.9,1,1, 10.031, 10574.498, 231.582, 52669.445 21/05/12,19:27:21,19,10,1, 11.9,1,1, 10.031, 10574.525, 231.581, 52669.452 21/05/12,19:27:22,00,10,1, 11.9,1,1, 10.032, 10574.524, 231.581, 52669.452 21/05/12,19:27:22,01,10,1, 11.9,1,1, 10.032, 10574.494, 231.574, 52669.423 21/05/12,19:27:22,02,10,1, 11.9,1,1, 10.032, 10574.530, 231.559, 52669.447 21/05/12,19:27:22,03,10,1, 11.9,1,1, 10.032, 10574.495, 231.582, 52669.448 21/05/12,19:27:22,04,10,1, 11.9,1,1, 10.032, 10574.524, 231.573, 52669.410 21/05/12,19:27:22,05,10,1, 11.9,1,1, 10.032, 10574.508, 231.576, 52669.429 21/05/12,19:27:22,06,10,1, 11.9,1,1, 10.032, 10574.505, 231.568, 52669.481 21/05/12,19:27:22,07,10,1, 11.9,1,1, 10.032, 10574.499, 231.572, 52669.461 21/05/12,19:27:22,08,10,1, 11.9,1,1, 10.032, 10574.493, 231.567, 52669.411 21/05/12,19:27:22,09,10,1, 11.9,1,1, 10.032, 10574.491, 231.563, 52669.449 21/05/12,19:27:22,10,10,1, 11.9,1,1, 10.032, 10574.499, 231.556, 52669.481 21/05/12,19:27:22,11,10,1, 11.9,1,1, 10.032, 10574.514, 231.568, 52669.396 21/05/12,19:27:22,12,10,1, 11.9,1,1, 10.032, 10574.522, 231.552, 52669.387 21/05/12,19:27:22,13,10,1, 11.9,1,1, 10.032, 10574.504, 231.569, 52669.433 21/05/12,19:27:22,14,10,1, 11.9,1,1, 10.032, 10574.507, 231.559, 52669.448 21/05/12,19:27:22,15,10,1, 11.9,1,1, 10.032, 10574.492, 231.560, 52669.430 21/05/12,19:27:22,16,10,1, 11.9,1,1, 10.032, 10574.479, 231.549, 52669.449 21/05/12,19:27:22,17,10,1, 11.9,1,1, 10.032, 10574.494, 231.551, 52669.440 21/05/12,19:27:22,18,10,1, 11.9,1,1, 10.032, 10574.480, 231.556, 52669.465 21/05/12,19:27:22,19,10,1, 11.9,1,1, 10.032, 10574.482, 231.542, 52669.434 21/05/12,19:27:23,00,10,1, 11.9,1,1, 10.027, 10574.474, 231.542, 52669.434 21/05/12,19:27:23,01,10,1, 11.9,1,1, 10.027, 10574.475, 231.536, 52669.434 21/05/12,19:27:23,02,10,1, 11.9,1,1, 10.027, 10574.487, 231.546, 52669.446 21/05/12,19:27:23,03,10,1, 11.9,1,1, 10.027, 10574.490, 231.551, 52669.478 21/05/12,19:27:23,04,10,1, 11.9,1,1, 10.027, 10574.489, 231.558, 52669.473 21/05/12,19:27:23,05,10,1, 11.9,1,1, 10.027, 10574.472, 231.548, 52669.416 21/05/12,19:27:23,06,10,1, 11.9,1,1, 10.027, 10574.472, 231.533, 52669.452 21/05/12,19:27:23,07,10,1, 11.9,1,1, 10.027, 10574.482, 231.563, 52669.436 21/05/12,19:27:23,08,10,1, 11.9,1,1, 10.027, 10574.462, 231.522, 52669.392 21/05/12,19:27:23,09,10,1, 11.9,1,1, 10.027, 10574.480, 231.540, 52669.419 21/05/12,19:27:23,10,10,1, 11.9,1,1, 10.027, 10574.482, 231.554, 52669.452 21/05/12,19:27:23,11,10,1, 11.9,1,1, 10.027, 10574.492, 231.546, 52669.463 21/05/12,19:27:23,12,10,1, 11.9,1,1, 10.027, 10574.464, 231.535, 52669.426 21/05/12,19:27:23,13,10,1, 11.9,1,1, 10.027, 10574.480, 231.549, 52669.447 21/05/12,19:27:23,14,10,1, 11.9,1,1, 10.027, 10574.487, 231.544, 52669.447 21/05/12,19:27:23,15,10,1, 11.9,1,1, 10.027, 10574.505, 231.510, 52669.430 21/05/12,19:27:23,16,10,1, 11.9,1,1, 10.027, 10574.479, 231.529, 52669.433 21/05/12,19:27:23,17,10,1, 11.9,1,1, 10.027, 10574.471, 231.530, 52669.472 21/05/12,19:27:23,18,10,1, 11.9,1,1, 10.027, 10574.459, 231.527, 52669.461 21/05/12,19:27:23,19,10,1, 11.9,1,1, 10.027, 10574.467, 231.541, 52669.470 21/05/12,19:27:24,00,10,1, 11.8,1,1, 10.027, 10574.466, 231.541, 52669.470 21/05/12,19:27:24,01,10,1, 11.8,1,1, 10.027, 10574.462, 231.549, 52669.478 21/05/12,19:27:24,02,10,1, 11.8,1,1, 10.027, 10574.475, 231.513, 52669.466 21/05/12,19:27:24,03,10,1, 11.8,1,1, 10.027, 10574.468, 231.532, 52669.491 21/05/12,19:27:24,04,10,1, 11.8,1,1, 10.027, 10574.455, 231.538, 52669.446 21/05/12,19:27:24,05,10,1, 11.8,1,1, 10.027, 10574.458, 231.547, 52669.434 21/05/12,19:27:24,06,10,1, 11.8,1,1, 10.027, 10574.458, 231.557, 52669.499 21/05/12,19:27:24,07,10,1, 11.8,1,1, 10.027, 10574.449, 231.544, 52669.479 21/05/12,19:27:24,08,10,1, 11.8,1,1, 10.027, 10574.435, 231.544, 52669.481 21/05/12,19:27:24,09,10,1, 11.8,1,1, 10.027, 10574.459, 231.538, 52669.452 21/05/12,19:27:24,10,10,1, 11.8,1,1, 10.027, 10574.437, 231.536, 52669.437 21/05/12,19:27:24,11,10,1, 11.8,1,1, 10.027, 10574.441, 231.520, 52669.449 21/05/12,19:27:24,12,10,1, 11.8,1,1, 10.027, 10574.456, 231.549, 52669.459 21/05/12,19:27:24,13,10,1, 11.8,1,1, 10.027, 10574.448, 231.538, 52669.464 21/05/12,19:27:24,14,10,1, 11.8,1,1, 10.027, 10574.448, 231.554, 52669.450 21/05/12,19:27:24,15,10,1, 11.8,1,1, 10.027, 10574.464, 231.543, 52669.461 21/05/12,19:27:24,16,10,1, 11.8,1,1, 10.027, 10574.414, 231.543, 52669.446 21/05/12,19:27:24,17,10,1, 11.8,1,1, 10.027, 10574.437, 231.537, 52669.431 21/05/12,19:27:24,18,10,1, 11.8,1,1, 10.027, 10574.429, 231.549, 52669.421 21/05/12,19:27:24,19,10,1, 11.8,1,1, 10.027, 10574.442, 231.529, 52669.476 21/05/12,19:27:25,00,10,1, 11.9,1,1, 10.029, 10574.441, 231.529, 52669.476 21/05/12,19:27:25,01,10,1, 11.9,1,1, 10.029, 10574.417, 231.537, 52669.462 21/05/12,19:27:25,02,10,1, 11.9,1,1, 10.029, 10574.440, 231.512, 52669.423 21/05/12,19:27:25,03,10,1, 11.9,1,1, 10.029, 10574.450, 231.516, 52669.457 21/05/12,19:27:25,04,10,1, 11.9,1,1, 10.029, 10574.427, 231.512, 52669.422 21/05/12,19:27:25,05,10,1, 11.9,1,1, 10.029, 10574.419, 231.523, 52669.414 21/05/12,19:27:25,06,10,1, 11.9,1,1, 10.029, 10574.451, 231.513, 52669.434 21/05/12,19:27:25,07,10,1, 11.9,1,1, 10.029, 10574.428, 231.508, 52669.460 21/05/12,19:27:25,08,10,1, 11.9,1,1, 10.029, 10574.437, 231.546, 52669.430 21/05/12,19:27:25,09,10,1, 11.9,1,1, 10.029, 10574.430, 231.525, 52669.548 21/05/12,19:27:25,10,10,1, 11.9,1,1, 10.029, 10574.428, 231.530, 52669.456 21/05/12,19:27:25,11,10,1, 11.9,1,1, 10.029, 10574.380, 231.554, 52669.580 21/05/12,19:27:25,12,10,1, 11.9,1,1, 10.029, 10574.356, 231.543, 52669.581 21/05/12,19:27:25,13,10,1, 11.9,1,1, 10.029, 10574.439, 231.539, 52669.432 21/05/12,19:27:25,14,10,1, 11.9,1,1, 10.029, 10574.406, 231.520, 52669.440 21/05/12,19:27:25,15,10,1, 11.9,1,1, 10.029, 10574.435, 231.523, 52669.436 21/05/12,19:27:25,16,10,1, 11.9,1,1, 10.029, 10574.412, 231.505, 52669.420 21/05/12,19:27:25,17,10,1, 11.9,1,1, 10.029, 10574.419, 231.506, 52669.406 21/05/12,19:27:25,18,10,1, 11.9,1,1, 10.029, 10574.436, 231.538, 52669.419 21/05/12,19:27:25,19,10,1, 11.9,1,1, 10.029, 10574.398, 231.519, 52669.432 21/05/12,19:27:26,00,10,1, 11.8,1,1, 10.029, 10574.391, 231.519, 52669.432 21/05/12,19:27:26,01,10,1, 11.8,1,1, 10.029, 10574.414, 231.519, 52669.475 21/05/12,19:27:26,02,10,1, 11.8,1,1, 10.029, 10574.390, 231.529, 52669.410 21/05/12,19:27:26,03,10,1, 11.8,1,1, 10.029, 10574.409, 231.513, 52669.481 21/05/12,19:27:26,04,10,1, 11.8,1,1, 10.029, 10574.433, 231.515, 52669.431 21/05/12,19:27:26,05,10,1, 11.8,1,1, 10.029, 10574.428, 231.520, 52669.468 21/05/12,19:27:26,06,10,1, 11.8,1,1, 10.029, 10574.433, 231.535, 52669.398 21/05/12,19:27:26,07,10,1, 11.8,1,1, 10.029, 10574.414, 231.506, 52669.435 21/05/12,19:27:26,08,10,1, 11.8,1,1, 10.029, 10574.423, 231.476, 52669.425 21/05/12,19:27:26,09,10,1, 11.8,1,1, 10.029, 10574.432, 231.527, 52669.445 21/05/12,19:27:26,10,10,1, 11.8,1,1, 10.029, 10574.425, 231.526, 52669.466 21/05/12,19:27:26,11,10,1, 11.8,1,1, 10.029, 10574.442, 231.490, 52669.474 21/05/12,19:27:26,12,10,1, 11.8,1,1, 10.029, 10574.422, 231.518, 52669.449 21/05/12,19:27:26,13,10,1, 11.8,1,1, 10.029, 10574.401, 231.522, 52669.414 21/05/12,19:27:26,14,10,1, 11.8,1,1, 10.029, 10574.411, 231.513, 52669.446 21/05/12,19:27:26,15,10,1, 11.8,1,1, 10.029, 10574.409, 231.517, 52669.404 21/05/12,19:27:26,16,10,1, 11.8,1,1, 10.029, 10574.400, 231.490, 52669.262 21/05/12,19:27:26,17,10,1, 11.8,1,1, 10.029, 10574.411, 231.525, 52669.390 21/05/12,19:27:26,18,10,1, 11.8,1,1, 10.029, 10574.430, 231.506, 52669.413 21/05/12,19:27:26,19,10,1, 11.8,1,1, 10.029, 10574.408, 231.513, 52669.417 21/05/12,19:27:27,00,10,1, 11.9,1,1, 10.025, 10574.408, 231.513, 52669.417 21/05/12,19:27:27,01,10,1, 11.9,1,1, 10.025, 10574.398, 231.505, 52669.442 21/05/12,19:27:27,02,10,1, 11.9,1,1, 10.025, 10574.389, 231.517, 52669.457 21/05/12,19:27:27,03,10,1, 11.9,1,1, 10.025, 10574.395, 231.507, 52669.461 21/05/12,19:27:27,04,10,1, 11.9,1,1, 10.025, 10574.383, 231.519, 52669.418 21/05/12,19:27:27,05,10,1, 11.9,1,1, 10.025, 10574.383, 231.522, 52669.446 21/05/12,19:27:27,06,10,1, 11.9,1,1, 10.025, 10574.392, 231.510, 52669.449 21/05/12,19:27:27,07,10,1, 11.9,1,1, 10.025, 10574.421, 231.526, 52669.449 21/05/12,19:27:27,08,10,1, 11.9,1,1, 10.025, 10574.402, 231.497, 52669.430 21/05/12,19:27:27,09,10,1, 11.9,1,1, 10.025, 10574.402, 231.511, 52669.472 21/05/12,19:27:27,10,10,1, 11.9,1,1, 10.025, 10574.407, 231.510, 52669.478 21/05/12,19:27:27,11,10,1, 11.9,1,1, 10.025, 10574.375, 231.527, 52669.427 21/05/12,19:27:27,12,10,1, 11.9,1,1, 10.025, 10574.392, 231.506, 52669.486 21/05/12,19:27:27,13,10,1, 11.9,1,1, 10.025, 10574.407, 231.506, 52669.495 21/05/12,19:27:27,14,10,1, 11.9,1,1, 10.025, 10574.400, 231.503, 52669.475 21/05/12,19:27:27,15,10,1, 11.9,1,1, 10.025, 10574.385, 231.501, 52669.487 21/05/12,19:27:27,16,10,1, 11.9,1,1, 10.025, 10574.394, 231.496, 52669.511 21/05/12,19:27:27,17,10,1, 11.9,1,1, 10.025, 10574.390, 231.500, 52669.534 21/05/12,19:27:27,18,10,1, 11.9,1,1, 10.025, 10574.421, 231.491, 52669.490 21/05/12,19:27:27,19,10,1, 11.9,1,1, 10.025, 10574.414, 231.501, 52669.480 21/05/12,19:27:28,00,10,1, 11.8,1,1, 10.027, 10574.408, 231.501, 52669.480 21/05/12,19:27:28,01,10,1, 11.8,1,1, 10.027, 10574.400, 231.503, 52669.459 21/05/12,19:27:28,02,10,1, 11.8,1,1, 10.027, 10574.392, 231.476, 52669.470 21/05/12,19:27:28,03,10,1, 11.8,1,1, 10.027, 10574.408, 231.488, 52669.541 21/05/12,19:27:28,04,10,1, 11.8,1,1, 10.027, 10574.397, 231.483, 52669.471 21/05/12,19:27:28,05,10,1, 11.8,1,1, 10.027, 10574.410, 231.487, 52669.526 21/05/12,19:27:28,06,10,1, 11.8,1,1, 10.027, 10574.412, 231.484, 52669.479 21/05/12,19:27:28,07,10,1, 11.8,1,1, 10.027, 10574.394, 231.512, 52669.469 21/05/12,19:27:28,08,10,1, 11.8,1,1, 10.027, 10574.388, 231.500, 52669.466 21/05/12,19:27:28,09,10,1, 11.8,1,1, 10.027, 10574.398, 231.484, 52669.470 21/05/12,19:27:28,10,10,1, 11.8,1,1, 10.027, 10574.393, 231.511, 52669.488 21/05/12,19:27:28,11,10,1, 11.8,1,1, 10.027, 10574.380, 231.500, 52669.469 21/05/12,19:27:28,12,10,1, 11.8,1,1, 10.027, 10574.367, 231.466, 52669.420 21/05/12,19:27:28,13,10,1, 11.8,1,1, 10.027, 10574.361, 231.500, 52669.498 21/05/12,19:27:28,14,10,1, 11.8,1,1, 10.027, 10574.381, 231.473, 52669.413 21/05/12,19:27:28,15,10,1, 11.8,1,1, 10.027, 10574.367, 231.485, 52669.449 21/05/12,19:27:28,16,10,1, 11.8,1,1, 10.027, 10574.386, 231.489, 52669.464 21/05/12,19:27:28,17,10,1, 11.8,1,1, 10.027, 10574.390, 231.487, 52669.440 21/05/12,19:27:28,18,10,1, 11.8,1,1, 10.027, 10574.394, 231.487, 52669.426 21/05/12,19:27:28,19,10,1, 11.8,1,1, 10.027, 10574.379, 231.502, 52669.456 21/05/12,19:27:29,00,10,1, 11.9,1,1, 10.030, 10574.374, 231.502, 52669.456 21/05/12,19:27:29,01,10,1, 11.9,1,1, 10.030, 10574.382, 231.486, 52669.478 21/05/12,19:27:29,02,10,1, 11.9,1,1, 10.030, 10574.395, 231.503, 52669.488 21/05/12,19:27:29,03,10,1, 11.9,1,1, 10.030, 10574.397, 231.501, 52669.475 21/05/12,19:27:29,04,10,1, 11.9,1,1, 10.030, 10574.370, 231.488, 52669.453 21/05/12,19:27:29,05,10,1, 11.9,1,1, 10.030, 10574.400, 231.478, 52669.452 21/05/12,19:27:29,06,10,1, 11.9,1,1, 10.030, 10574.385, 231.515, 52669.495 21/05/12,19:27:29,07,10,1, 11.9,1,1, 10.030, 10574.391, 231.489, 52669.461 21/05/12,19:27:29,08,10,1, 11.9,1,1, 10.030, 10574.375, 231.498, 52669.515 21/05/12,19:27:29,09,10,1, 11.9,1,1, 10.030, 10574.404, 231.483, 52669.461 21/05/12,19:27:29,10,10,1, 11.9,1,1, 10.030, 10574.391, 231.472, 52669.446 21/05/12,19:27:29,11,10,1, 11.9,1,1, 10.030, 10574.381, 231.480, 52669.464 21/05/12,19:27:29,12,10,1, 11.9,1,1, 10.030, 10574.385, 231.497, 52669.439 21/05/12,19:27:29,13,10,1, 11.9,1,1, 10.030, 10574.372, 231.492, 52669.431 21/05/12,19:27:29,14,10,1, 11.9,1,1, 10.030, 10574.371, 231.489, 52669.454 21/05/12,19:27:29,15,10,1, 11.9,1,1, 10.030, 10574.366, 231.465, 52669.447 21/05/12,19:27:29,16,10,1, 11.9,1,1, 10.030, 10574.372, 231.492, 52669.460 21/05/12,19:27:29,17,10,1, 11.9,1,1, 10.030, 10574.354, 231.486, 52669.497 21/05/12,19:27:29,18,10,1, 11.9,1,1, 10.030, 10574.369, 231.500, 52669.500 21/05/12,19:27:29,19,10,1, 11.9,1,1, 10.030, 10574.360, 231.467, 52669.468 21/05/12,19:27:30,00,10,1, 11.9,1,1, 10.029, 10574.358, 231.467, 52669.468 21/05/12,19:27:30,01,10,1, 11.9,1,1, 10.029, 10574.360, 231.506, 52669.450 21/05/12,19:27:30,02,10,1, 11.9,1,1, 10.029, 10574.332, 231.480, 52669.463 21/05/12,19:27:30,03,10,1, 11.9,1,1, 10.029, 10574.371, 231.493, 52669.509 21/05/12,19:27:30,04,10,1, 11.9,1,1, 10.029, 10574.333, 231.496, 52669.442 21/05/12,19:27:30,05,10,1, 11.9,1,1, 10.029, 10574.339, 231.489, 52669.504 21/05/12,19:27:30,06,10,1, 11.9,1,1, 10.029, 10574.354, 231.485, 52669.524 21/05/12,19:27:30,07,10,1, 11.9,1,1, 10.029, 10574.351, 231.486, 52669.459 21/05/12,19:27:30,08,10,1, 11.9,1,1, 10.029, 10574.332, 231.481, 52669.484 21/05/12,19:27:30,09,10,1, 11.9,1,1, 10.029, 10574.358, 231.480, 52669.546 21/05/12,19:27:30,10,10,1, 11.9,1,1, 10.029, 10574.365, 231.495, 52669.531 21/05/12,19:27:30,11,10,1, 11.9,1,1, 10.029, 10574.335, 231.492, 52669.505 21/05/12,19:27:30,12,10,1, 11.9,1,1, 10.029, 10574.378, 231.497, 52669.498 21/05/12,19:27:30,13,10,1, 11.9,1,1, 10.029, 10574.357, 231.504, 52669.522 21/05/12,19:27:30,14,10,1, 11.9,1,1, 10.029, 10574.328, 231.496, 52669.512 21/05/12,19:27:30,15,10,1, 11.9,1,1, 10.029, 10574.348, 231.479, 52669.490 21/05/12,19:27:30,16,10,1, 11.9,1,1, 10.029, 10574.350, 231.480, 52669.532 21/05/12,19:27:30,17,10,1, 11.9,1,1, 10.029, 10574.340, 231.479, 52669.512 21/05/12,19:27:30,18,10,1, 11.9,1,1, 10.029, 10574.356, 231.492, 52669.484 21/05/12,19:27:30,19,10,1, 11.9,1,1, 10.029, 10574.322, 231.501, 52669.502 21/05/12,19:27:31,00,10,1, 11.7,1,1, 10.028, 10574.316, 231.501, 52669.502 21/05/12,19:27:31,01,10,1, 11.7,1,1, 10.028, 10574.359, 231.469, 52669.511 21/05/12,19:27:31,02,10,1, 11.7,1,1, 10.028, 10574.349, 231.475, 52669.502 21/05/12,19:27:31,03,10,1, 11.7,1,1, 10.028, 10574.374, 231.481, 52669.531 21/05/12,19:27:31,04,10,1, 11.7,1,1, 10.028, 10574.354, 231.480, 52669.530 21/05/12,19:27:31,05,10,1, 11.7,1,1, 10.028, 10574.325, 231.458, 52669.496 21/05/12,19:27:31,06,10,1, 11.7,1,1, 10.028, 10574.350, 231.475, 52669.513 21/05/12,19:27:31,07,10,1, 11.7,1,1, 10.028, 10574.333, 231.455, 52669.454 21/05/12,19:27:31,08,10,1, 11.7,1,1, 10.028, 10574.326, 231.493, 52669.473 21/05/12,19:27:31,09,10,1, 11.7,1,1, 10.028, 10574.359, 231.484, 52669.471 21/05/12,19:27:31,10,10,1, 11.7,1,1, 10.028, 10574.345, 231.486, 52669.488 21/05/12,19:27:31,11,10,1, 11.7,1,1, 10.028, 10574.358, 231.492, 52669.523 21/05/12,19:27:31,12,10,1, 11.7,1,1, 10.028, 10574.360, 231.452, 52669.513 21/05/12,19:27:31,13,10,1, 11.7,1,1, 10.028, 10574.347, 231.481, 52669.499 21/05/12,19:27:31,14,10,1, 11.7,1,1, 10.028, 10574.376, 231.467, 52669.483 21/05/12,19:27:31,15,10,1, 11.7,1,1, 10.028, 10574.345, 231.504, 52669.520 21/05/12,19:27:31,16,10,1, 11.7,1,1, 10.028, 10574.348, 231.486, 52669.506 21/05/12,19:27:31,17,10,1, 11.7,1,1, 10.028, 10574.340, 231.467, 52669.498 21/05/12,19:27:31,18,10,1, 11.7,1,1, 10.028, 10574.332, 231.482, 52669.493 21/05/12,19:27:31,19,10,1, 11.7,1,1, 10.028, 10574.345, 231.468, 52669.522 21/05/12,19:27:32,00,10,1, 11.9,1,1, 10.027, 10574.341, 231.468, 52669.522 21/05/12,19:27:32,01,10,1, 11.9,1,1, 10.027, 10574.325, 231.468, 52669.532 21/05/12,19:27:32,02,10,1, 11.9,1,1, 10.027, 10574.327, 231.482, 52669.547 21/05/12,19:27:32,03,10,1, 11.9,1,1, 10.027, 10574.345, 231.492, 52669.494 21/05/12,19:27:32,04,10,1, 11.9,1,1, 10.027, 10574.318, 231.472, 52669.484 21/05/12,19:27:32,05,10,1, 11.9,1,1, 10.027, 10574.324, 231.484, 52669.563 21/05/12,19:27:32,06,10,1, 11.9,1,1, 10.027, 10574.306, 231.509, 52669.522 21/05/12,19:27:32,07,10,1, 11.9,1,1, 10.027, 10574.292, 231.477, 52669.461 21/05/12,19:27:32,08,10,1, 11.9,1,1, 10.027, 10574.315, 231.486, 52669.476 21/05/12,19:27:32,09,10,1, 11.9,1,1, 10.027, 10574.316, 231.499, 52669.514 21/05/12,19:27:32,10,10,1, 11.9,1,1, 10.027, 10574.315, 231.486, 52669.503 21/05/12,19:27:32,11,10,1, 11.9,1,1, 10.027, 10574.290, 231.475, 52669.508 21/05/12,19:27:32,12,10,1, 11.9,1,1, 10.027, 10574.305, 231.493, 52669.501 21/05/12,19:27:32,13,10,1, 11.9,1,1, 10.027, 10574.290, 231.514, 52669.512 21/05/12,19:27:32,14,10,1, 11.9,1,1, 10.027, 10574.317, 231.513, 52669.508 21/05/12,19:27:32,15,10,1, 11.9,1,1, 10.027, 10574.308, 231.463, 52669.510 21/05/12,19:27:32,16,10,1, 11.9,1,1, 10.027, 10574.304, 231.489, 52669.519 21/05/12,19:27:32,17,10,1, 11.9,1,1, 10.027, 10574.298, 231.467, 52669.513 21/05/12,19:27:32,18,10,1, 11.9,1,1, 10.027, 10574.305, 231.480, 52669.542 21/05/12,19:27:32,19,10,1, 11.9,1,1, 10.027, 10574.296, 231.488, 52669.527 21/05/12,19:27:33,00,10,1, 11.9,1,1, 10.026, 10574.291, 231.488, 52669.527 21/05/12,19:27:33,01,10,1, 11.9,1,1, 10.026, 10574.318, 231.480, 52669.556 21/05/12,19:27:33,02,10,1, 11.9,1,1, 10.026, 10574.290, 231.495, 52669.555 21/05/12,19:27:33,03,10,1, 11.9,1,1, 10.026, 10574.290, 231.485, 52669.520 21/05/12,19:27:33,04,10,1, 11.9,1,1, 10.026, 10574.302, 231.474, 52669.506 21/05/12,19:27:33,05,10,1, 11.9,1,1, 10.026, 10574.276, 231.469, 52669.524 21/05/12,19:27:33,06,10,1, 11.9,1,1, 10.026, 10574.301, 231.469, 52669.561 21/05/12,19:27:33,07,10,1, 11.9,1,1, 10.026, 10574.293, 231.482, 52669.555 21/05/12,19:27:33,08,10,1, 11.9,1,1, 10.026, 10574.314, 231.469, 52669.554 21/05/12,19:27:33,09,10,1, 11.9,1,1, 10.026, 10574.296, 231.497, 52669.545 21/05/12,19:27:33,10,10,1, 11.9,1,1, 10.026, 10574.292, 231.495, 52669.533 21/05/12,19:27:33,11,10,1, 11.9,1,1, 10.026, 10574.315, 231.481, 52669.619 21/05/12,19:27:33,12,10,1, 11.9,1,1, 10.026, 10574.279, 231.521, 52669.652 21/05/12,19:27:33,13,10,1, 11.9,1,1, 10.026, 10574.321, 231.488, 52669.529 21/05/12,19:27:33,14,10,1, 11.9,1,1, 10.026, 10574.294, 231.478, 52669.552 21/05/12,19:27:33,15,10,1, 11.9,1,1, 10.026, 10574.265, 231.489, 52669.522 21/05/12,19:27:33,16,10,1, 11.9,1,1, 10.026, 10574.292, 231.483, 52669.574 21/05/12,19:27:33,17,10,1, 11.9,1,1, 10.026, 10574.275, 231.488, 52669.513 21/05/12,19:27:33,18,10,1, 11.9,1,1, 10.026, 10574.277, 231.491, 52669.514 21/05/12,19:27:33,19,10,1, 11.9,1,1, 10.026, 10574.286, 231.488, 52669.527 21/05/12,19:27:34,00,10,1, 11.9,1,1, 10.023, 10574.282, 231.488, 52669.527 21/05/12,19:27:34,01,10,1, 11.9,1,1, 10.023, 10574.298, 231.486, 52669.565 21/05/12,19:27:34,02,10,1, 11.9,1,1, 10.023, 10574.291, 231.460, 52669.524 21/05/12,19:27:34,03,10,1, 11.9,1,1, 10.023, 10574.282, 231.477, 52669.567 21/05/12,19:27:34,04,10,1, 11.9,1,1, 10.023, 10574.276, 231.480, 52669.507 21/05/12,19:27:34,05,10,1, 11.9,1,1, 10.023, 10574.278, 231.464, 52669.522 21/05/12,19:27:34,06,10,1, 11.9,1,1, 10.023, 10574.261, 231.500, 52669.557 21/05/12,19:27:34,07,10,1, 11.9,1,1, 10.023, 10574.277, 231.448, 52669.520 21/05/12,19:27:34,08,10,1, 11.9,1,1, 10.023, 10574.264, 231.474, 52669.510 21/05/12,19:27:34,09,10,1, 11.9,1,1, 10.023, 10574.281, 231.483, 52669.550 21/05/12,19:27:34,10,10,1, 11.9,1,1, 10.023, 10574.251, 231.499, 52669.538 21/05/12,19:27:34,11,10,1, 11.9,1,1, 10.023, 10574.299, 231.464, 52669.380 21/05/12,19:27:34,12,10,1, 11.9,1,1, 10.023, 10574.293, 231.503, 52669.609 21/05/12,19:27:34,13,10,1, 11.9,1,1, 10.023, 10574.283, 231.504, 52669.577 21/05/12,19:27:34,14,10,1, 11.9,1,1, 10.023, 10574.281, 231.496, 52669.565 21/05/12,19:27:34,15,10,1, 11.9,1,1, 10.023, 10574.264, 231.485, 52669.537 21/05/12,19:27:34,16,10,1, 11.9,1,1, 10.023, 10574.263, 231.490, 52669.559 21/05/12,19:27:34,17,10,1, 11.9,1,1, 10.023, 10574.301, 231.474, 52669.558 21/05/12,19:27:34,18,10,1, 11.9,1,1, 10.023, 10574.265, 231.471, 52669.559 21/05/12,19:27:34,19,10,1, 11.9,1,1, 10.023, 10574.271, 231.473, 52669.538 21/05/12,19:27:35,00,09,1, 11.9,1,1, 10.025, 10574.266, 231.473, 52669.538 21/05/12,19:27:35,01,09,1, 11.9,1,1, 10.025, 10574.255, 231.472, 52669.556 21/05/12,19:27:35,02,09,1, 11.9,1,1, 10.025, 10574.252, 231.477, 52669.566 21/05/12,19:27:35,03,09,1, 11.9,1,1, 10.025, 10574.260, 231.473, 52669.542 21/05/12,19:27:35,04,09,1, 11.9,1,1, 10.025, 10574.270, 231.471, 52669.516 21/05/12,19:27:35,05,09,1, 11.9,1,1, 10.025, 10574.272, 231.489, 52669.551 21/05/12,19:27:35,06,09,1, 11.9,1,1, 10.025, 10574.262, 231.464, 52669.536 21/05/12,19:27:35,07,09,1, 11.9,1,1, 10.025, 10574.278, 231.464, 52669.506 21/05/12,19:27:35,08,09,1, 11.9,1,1, 10.025, 10574.246, 231.485, 52669.566 21/05/12,19:27:35,09,09,1, 11.9,1,1, 10.025, 10574.260, 231.511, 52669.552 21/05/12,19:27:35,10,09,1, 11.9,1,1, 10.025, 10574.269, 231.489, 52669.526 21/05/12,19:27:35,11,09,1, 11.9,1,1, 10.025, 10574.240, 231.496, 52669.538 21/05/12,19:27:35,12,09,1, 11.9,1,1, 10.025, 10574.243, 231.462, 52669.582 21/05/12,19:27:35,13,09,1, 11.9,1,1, 10.025, 10574.260, 231.493, 52669.525 21/05/12,19:27:35,14,09,1, 11.9,1,1, 10.025, 10574.249, 231.471, 52669.531 21/05/12,19:27:35,15,09,1, 11.9,1,1, 10.025, 10574.232, 231.486, 52669.547 21/05/12,19:27:35,16,09,1, 11.9,1,1, 10.025, 10574.239, 231.487, 52669.544 21/05/12,19:27:35,17,09,1, 11.9,1,1, 10.025, 10574.257, 231.474, 52669.542 21/05/12,19:27:35,18,09,1, 11.9,1,1, 10.025, 10574.228, 231.499, 52669.518 21/05/12,19:27:35,19,09,1, 11.9,1,1, 10.025, 10574.235, 231.489, 52669.547 21/05/12,19:27:36,00,09,1, 11.9,1,1, 10.027, 10574.232, 231.489, 52669.547 21/05/12,19:27:36,01,09,1, 11.9,1,1, 10.027, 10574.246, 231.490, 52669.558 21/05/12,19:27:36,02,09,1, 11.9,1,1, 10.027, 10574.253, 231.504, 52669.545 21/05/12,19:27:36,03,09,1, 11.9,1,1, 10.027, 10574.255, 231.486, 52669.575 21/05/12,19:27:36,04,09,1, 11.9,1,1, 10.027, 10574.259, 231.496, 52669.559 21/05/12,19:27:36,05,09,1, 11.9,1,1, 10.027, 10574.224, 231.507, 52669.333 21/05/12,19:27:36,06,09,1, 11.9,1,1, 10.027, 10574.255, 231.489, 52669.673 21/05/12,19:27:36,07,09,1, 11.9,1,1, 10.027, 10574.261, 231.489, 52669.535 21/05/12,19:27:36,08,09,1, 11.9,1,1, 10.027, 10574.249, 231.522, 52669.579 21/05/12,19:27:36,09,09,1, 11.9,1,1, 10.027, 10574.264, 231.511, 52669.633 21/05/12,19:27:36,10,09,1, 11.9,1,1, 10.027, 10574.246, 231.493, 52669.596 21/05/12,19:27:36,11,09,1, 11.9,1,1, 10.027, 10574.236, 231.499, 52669.590 21/05/12,19:27:36,12,09,1, 11.9,1,1, 10.027, 10574.235, 231.501, 52669.588 21/05/12,19:27:36,13,09,1, 11.9,1,1, 10.027, 10574.247, 231.512, 52669.566 21/05/12,19:27:36,14,09,1, 11.9,1,1, 10.027, 10574.226, 231.511, 52669.557 21/05/12,19:27:36,15,09,1, 11.9,1,1, 10.027, 10574.198, 231.512, 52669.769 21/05/12,19:27:36,16,09,1, 11.9,1,1, 10.027, 10574.214, 231.505, 52669.638 21/05/12,19:27:36,17,09,1, 11.9,1,1, 10.027, 10574.248, 231.507, 52669.588 21/05/12,19:27:36,18,09,1, 11.9,1,1, 10.027, 10574.222, 231.495, 52669.563 21/05/12,19:27:36,19,09,1, 11.9,1,1, 10.027, 10574.232, 231.516, 52669.549 21/05/12,19:27:37,00,09,1, 11.8,1,1, 10.023, 10574.224, 231.516, 52669.549 21/05/12,19:27:37,01,09,1, 11.8,1,1, 10.023, 10574.246, 231.522, 52669.572 21/05/12,19:27:37,02,09,1, 11.8,1,1, 10.023, 10574.245, 231.507, 52669.517 21/05/12,19:27:37,03,09,1, 11.8,1,1, 10.023, 10574.236, 231.529, 52669.552 21/05/12,19:27:37,04,09,1, 11.8,1,1, 10.023, 10574.252, 231.499, 52669.586 21/05/12,19:27:37,05,09,1, 11.8,1,1, 10.023, 10574.206, 231.508, 52669.536 21/05/12,19:27:37,06,09,1, 11.8,1,1, 10.023, 10574.239, 231.510, 52669.509 21/05/12,19:27:37,07,09,1, 11.8,1,1, 10.023, 10574.221, 231.488, 52669.556 21/05/12,19:27:37,08,09,1, 11.8,1,1, 10.023, 10574.213, 231.488, 52669.568 21/05/12,19:27:37,09,09,1, 11.8,1,1, 10.023, 10574.247, 231.513, 52669.576 21/05/12,19:27:37,10,09,1, 11.8,1,1, 10.023, 10574.212, 231.516, 52669.582 21/05/12,19:27:37,11,09,1, 11.8,1,1, 10.023, 10574.232, 231.482, 52669.571 21/05/12,19:27:37,12,09,1, 11.8,1,1, 10.023, 10574.249, 231.524, 52669.572 21/05/12,19:27:37,13,09,1, 11.8,1,1, 10.023, 10574.212, 231.524, 52669.549 21/05/12,19:27:37,14,09,1, 11.8,1,1, 10.023, 10574.224, 231.526, 52669.615 21/05/12,19:27:37,15,09,1, 11.8,1,1, 10.023, 10574.232, 231.524, 52669.568 21/05/12,19:27:37,16,09,1, 11.8,1,1, 10.023, 10574.238, 231.517, 52669.539 21/05/12,19:27:37,17,09,1, 11.8,1,1, 10.023, 10574.194, 231.532, 52669.606 21/05/12,19:27:37,18,09,1, 11.8,1,1, 10.023, 10574.233, 231.511, 52669.580 21/05/12,19:27:37,19,09,1, 11.8,1,1, 10.023, 10574.212, 231.520, 52669.585 21/05/12,19:27:38,00,09,1, 11.9,1,1, 10.023, 10574.207, 231.520, 52669.585 21/05/12,19:27:38,01,09,1, 11.9,1,1, 10.023, 10574.203, 231.504, 52669.572 21/05/12,19:27:38,02,09,1, 11.9,1,1, 10.023, 10574.226, 231.520, 52669.552 21/05/12,19:27:38,03,09,1, 11.9,1,1, 10.023, 10574.221, 231.499, 52669.610 21/05/12,19:27:38,04,09,1, 11.9,1,1, 10.023, 10574.208, 231.527, 52669.541 21/05/12,19:27:38,05,09,1, 11.9,1,1, 10.023, 10574.214, 231.522, 52669.592 21/05/12,19:27:38,06,09,1, 11.9,1,1, 10.023, 10574.212, 231.519, 52669.574 21/05/12,19:27:38,07,09,1, 11.9,1,1, 10.023, 10574.217, 231.518, 52669.578 21/05/12,19:27:38,08,09,1, 11.9,1,1, 10.023, 10574.212, 231.522, 52669.561 21/05/12,19:27:38,09,09,1, 11.9,1,1, 10.023, 10574.213, 231.514, 52669.609 21/05/12,19:27:38,10,09,1, 11.9,1,1, 10.023, 10574.208, 231.506, 52669.563 21/05/12,19:27:38,11,09,1, 11.9,1,1, 10.023, 10574.197, 231.520, 52669.614 21/05/12,19:27:38,12,09,1, 11.9,1,1, 10.023, 10574.194, 231.520, 52669.607 21/05/12,19:27:38,13,09,1, 11.9,1,1, 10.023, 10574.205, 231.526, 52669.557 21/05/12,19:27:38,14,09,1, 11.9,1,1, 10.023, 10574.183, 231.505, 52669.761 21/05/12,19:27:38,15,09,1, 11.9,1,1, 10.023, 10574.153, 231.508, 52669.551 21/05/12,19:27:38,16,09,1, 11.9,1,1, 10.023, 10574.164, 231.534, 52669.569 21/05/12,19:27:38,17,09,1, 11.9,1,1, 10.023, 10574.163, 231.524, 52669.599 21/05/12,19:27:38,18,09,1, 11.9,1,1, 10.023, 10574.188, 231.499, 52669.523 21/05/12,19:27:38,19,09,1, 11.9,1,1, 10.023, 10574.160, 231.506, 52669.555 21/05/12,19:27:39,00,09,1, 11.8,1,1, 10.023, 10574.157, 231.506, 52669.555 21/05/12,19:27:39,01,09,1, 11.8,1,1, 10.023, 10574.161, 231.512, 52669.593 21/05/12,19:27:39,02,09,1, 11.8,1,1, 10.023, 10574.191, 231.498, 52669.559 21/05/12,19:27:39,03,09,1, 11.8,1,1, 10.023, 10574.165, 231.506, 52669.578 21/05/12,19:27:39,04,09,1, 11.8,1,1, 10.023, 10574.154, 231.527, 52669.583 21/05/12,19:27:39,05,09,1, 11.8,1,1, 10.023, 10574.172, 231.521, 52669.586 21/05/12,19:27:39,06,09,1, 11.8,1,1, 10.023, 10574.174, 231.518, 52669.569 21/05/12,19:27:39,07,09,1, 11.8,1,1, 10.023, 10574.148, 231.506, 52669.549 21/05/12,19:27:39,08,09,1, 11.8,1,1, 10.023, 10574.147, 231.518, 52669.420 21/05/12,19:27:39,09,09,1, 11.8,1,1, 10.023, 10574.160, 231.522, 52669.620 21/05/12,19:27:39,10,09,1, 11.8,1,1, 10.023, 10574.156, 231.514, 52669.631 21/05/12,19:27:39,11,09,1, 11.8,1,1, 10.023, 10574.158, 231.523, 52669.598 21/05/12,19:27:39,12,09,1, 11.8,1,1, 10.023, 10574.177, 231.529, 52669.578 21/05/12,19:27:39,13,09,1, 11.8,1,1, 10.023, 10574.160, 231.537, 52669.568 21/05/12,19:27:39,14,09,1, 11.8,1,1, 10.023, 10574.157, 231.534, 52669.566 21/05/12,19:27:39,15,09,1, 11.8,1,1, 10.023, 10574.177, 231.510, 52669.597 21/05/12,19:27:39,16,09,1, 11.8,1,1, 10.023, 10574.167, 231.543, 52669.594 21/05/12,19:27:39,17,09,1, 11.8,1,1, 10.023, 10574.160, 231.520, 52669.580 21/05/12,19:27:39,18,09,1, 11.8,1,1, 10.023, 10574.172, 231.541, 52669.629 21/05/12,19:27:39,19,09,1, 11.8,1,1, 10.023, 10574.131, 231.538, 52669.731 21/05/12,19:27:40,00,09,1, 11.9,1,1, 10.028, 10574.124, 231.538, 52669.731 21/05/12,19:27:40,01,09,1, 11.9,1,1, 10.028, 10574.185, 231.536, 52669.588 21/05/12,19:27:40,02,09,1, 11.9,1,1, 10.028, 10574.155, 231.558, 52669.612 21/05/12,19:27:40,03,09,1, 11.9,1,1, 10.028, 10574.165, 231.553, 52669.603 21/05/12,19:27:40,04,09,1, 11.9,1,1, 10.028, 10574.176, 231.541, 52669.572 21/05/12,19:27:40,05,09,1, 11.9,1,1, 10.028, 10574.184, 231.537, 52669.608 21/05/12,19:27:40,06,09,1, 11.9,1,1, 10.028, 10574.140, 231.512, 52669.608 21/05/12,19:27:40,07,09,1, 11.9,1,1, 10.028, 10574.128, 231.543, 52669.602 21/05/12,19:27:40,08,09,1, 11.9,1,1, 10.028, 10574.152, 231.545, 52669.612 21/05/12,19:27:40,09,09,1, 11.9,1,1, 10.028, 10574.144, 231.530, 52669.582 21/05/12,19:27:40,10,09,1, 11.9,1,1, 10.028, 10574.150, 231.529, 52669.614 21/05/12,19:27:40,11,09,1, 11.9,1,1, 10.028, 10574.147, 231.563, 52669.580 21/05/12,19:27:40,12,09,1, 11.9,1,1, 10.028, 10574.160, 231.538, 52669.575 21/05/12,19:27:40,13,09,1, 11.9,1,1, 10.028, 10574.122, 231.545, 52669.613 21/05/12,19:27:40,14,09,1, 11.9,1,1, 10.028, 10574.123, 231.540, 52669.570 21/05/12,19:27:40,15,09,1, 11.9,1,1, 10.028, 10574.136, 231.516, 52669.566 21/05/12,19:27:40,16,09,1, 11.9,1,1, 10.028, 10574.153, 231.529, 52669.588 21/05/12,19:27:40,17,09,1, 11.9,1,1, 10.028, 10574.128, 231.525, 52669.583 21/05/12,19:27:40,18,09,1, 11.9,1,1, 10.028, 10574.117, 231.525, 52669.632 21/05/12,19:27:40,19,09,1, 11.9,1,1, 10.028, 10574.117, 231.553, 52669.625 21/05/12,19:27:41,00,10,1, 11.9,1,1, 10.023, 10574.116, 231.553, 52669.625 21/05/12,19:27:41,01,10,1, 11.9,1,1, 10.023, 10574.139, 231.551, 52669.626 21/05/12,19:27:41,02,10,1, 11.9,1,1, 10.023, 10574.125, 231.545, 52669.606 21/05/12,19:27:41,03,10,1, 11.9,1,1, 10.023, 10574.133, 231.552, 52669.604 21/05/12,19:27:41,04,10,1, 11.9,1,1, 10.023, 10574.137, 231.536, 52669.612 21/05/12,19:27:41,05,10,1, 11.9,1,1, 10.023, 10574.149, 231.547, 52669.600 21/05/12,19:27:41,06,10,1, 11.9,1,1, 10.023, 10574.132, 231.542, 52669.598 21/05/12,19:27:41,07,10,1, 11.9,1,1, 10.023, 10574.126, 231.532, 52669.632 21/05/12,19:27:41,08,10,1, 11.9,1,1, 10.023, 10574.128, 231.546, 52669.593 21/05/12,19:27:41,09,10,1, 11.9,1,1, 10.023, 10574.140, 231.530, 52669.643 21/05/12,19:27:41,10,10,1, 11.9,1,1, 10.023, 10574.145, 231.552, 52669.640 21/05/12,19:27:41,11,10,1, 11.9,1,1, 10.023, 10574.136, 231.539, 52669.617 21/05/12,19:27:41,12,10,1, 11.9,1,1, 10.023, 10574.148, 231.549, 52669.698 21/05/12,19:27:41,13,10,1, 11.9,1,1, 10.023, 10574.135, 231.564, 52669.623 21/05/12,19:27:41,14,10,1, 11.9,1,1, 10.023, 10574.146, 231.558, 52669.665 21/05/12,19:27:41,15,10,1, 11.9,1,1, 10.023, 10574.132, 231.573, 52669.658 21/05/12,19:27:41,16,10,1, 11.9,1,1, 10.023, 10574.128, 231.550, 52669.661 21/05/12,19:27:41,17,10,1, 11.9,1,1, 10.023, 10574.095, 231.545, 52669.644 21/05/12,19:27:41,18,10,1, 11.9,1,1, 10.023, 10574.135, 231.559, 52669.670 21/05/12,19:27:41,19,10,1, 11.9,1,1, 10.023, 10574.131, 231.555, 52669.662 21/05/12,19:27:42,00,10,1, 11.9,1,1, 10.024, 10574.124, 231.555, 52669.662 21/05/12,19:27:42,01,10,1, 11.9,1,1, 10.024, 10574.121, 231.542, 52669.669 21/05/12,19:27:42,02,10,1, 11.9,1,1, 10.024, 10574.122, 231.563, 52669.666 21/05/12,19:27:42,03,10,1, 11.9,1,1, 10.024, 10574.095, 231.552, 52669.690 21/05/12,19:27:42,04,10,1, 11.9,1,1, 10.024, 10574.111, 231.565, 52669.666 21/05/12,19:27:42,05,10,1, 11.9,1,1, 10.024, 10574.095, 231.554, 52669.708 21/05/12,19:27:42,06,10,1, 11.9,1,1, 10.024, 10574.101, 231.552, 52669.644 21/05/12,19:27:42,07,10,1, 11.9,1,1, 10.024, 10574.113, 231.533, 52669.660 21/05/12,19:27:42,08,10,1, 11.9,1,1, 10.024, 10574.119, 231.538, 52669.657 21/05/12,19:27:42,09,10,1, 11.9,1,1, 10.024, 10574.111, 231.541, 52669.653 21/05/12,19:27:42,10,10,1, 11.9,1,1, 10.024, 10574.091, 231.512, 52669.646 21/05/12,19:27:42,11,10,1, 11.9,1,1, 10.024, 10574.114, 231.525, 52669.649 21/05/12,19:27:42,12,10,1, 11.9,1,1, 10.024, 10574.092, 231.531, 52669.660 21/05/12,19:27:42,13,10,1, 11.9,1,1, 10.024, 10574.098, 231.541, 52669.665 21/05/12,19:27:42,14,10,1, 11.9,1,1, 10.024, 10574.099, 231.527, 52669.647 21/05/12,19:27:42,15,10,1, 11.9,1,1, 10.024, 10574.114, 231.554, 52669.654 21/05/12,19:27:42,16,10,1, 11.9,1,1, 10.024, 10574.085, 231.531, 52669.662 21/05/12,19:27:42,17,10,1, 11.9,1,1, 10.024, 10574.098, 231.512, 52669.663 21/05/12,19:27:42,18,10,1, 11.9,1,1, 10.024, 10574.101, 231.488, 52669.525 21/05/12,19:27:42,19,10,1, 11.9,1,1, 10.024, 10574.090, 231.521, 52669.631 21/05/12,19:27:43,00,10,1, 11.9,1,1, 10.024, 10574.082, 231.521, 52669.631 21/05/12,19:27:43,01,10,1, 11.9,1,1, 10.024, 10574.079, 231.525, 52669.662 21/05/12,19:27:43,02,10,1, 11.9,1,1, 10.024, 10574.081, 231.527, 52669.693 21/05/12,19:27:43,03,10,1, 11.9,1,1, 10.024, 10574.093, 231.536, 52669.684 21/05/12,19:27:43,04,10,1, 11.9,1,1, 10.024, 10574.096, 231.540, 52669.726 21/05/12,19:27:43,05,10,1, 11.9,1,1, 10.024, 10574.065, 231.519, 52669.614 21/05/12,19:27:43,06,10,1, 11.9,1,1, 10.024, 10574.130, 231.535, 52669.579 21/05/12,19:27:43,07,10,1, 11.9,1,1, 10.024, 10574.077, 231.524, 52669.725 21/05/12,19:27:43,08,10,1, 11.9,1,1, 10.024, 10574.075, 231.549, 52669.713 21/05/12,19:27:43,09,10,1, 11.9,1,1, 10.024, 10574.096, 231.521, 52669.677 21/05/12,19:27:43,10,10,1, 11.9,1,1, 10.024, 10574.082, 231.503, 52669.639 21/05/12,19:27:43,11,10,1, 11.9,1,1, 10.024, 10574.094, 231.524, 52669.702 21/05/12,19:27:43,12,10,1, 11.9,1,1, 10.024, 10574.081, 231.530, 52669.696 21/05/12,19:27:43,13,10,1, 11.9,1,1, 10.024, 10574.051, 231.547, 52669.688 21/05/12,19:27:43,14,10,1, 11.9,1,1, 10.024, 10574.093, 231.557, 52669.696 21/05/12,19:27:43,15,10,1, 11.9,1,1, 10.024, 10574.062, 231.523, 52669.689 21/05/12,19:27:43,16,10,1, 11.9,1,1, 10.024, 10574.059, 231.526, 52669.670 21/05/12,19:27:43,17,10,1, 11.9,1,1, 10.024, 10574.052, 231.523, 52669.677 21/05/12,19:27:43,18,10,1, 11.9,1,1, 10.024, 10574.058, 231.533, 52669.682 21/05/12,19:27:43,19,10,1, 11.9,1,1, 10.024, 10574.086, 231.528, 52669.673 21/05/12,19:27:44,00,10,1, 11.8,1,1, 10.025, 10574.082, 231.528, 52669.673 21/05/12,19:27:44,01,10,1, 11.8,1,1, 10.025, 10574.072, 231.551, 52669.690 21/05/12,19:27:44,02,10,1, 11.8,1,1, 10.025, 10574.060, 231.540, 52669.691 21/05/12,19:27:44,03,10,1, 11.8,1,1, 10.025, 10574.059, 231.571, 52669.661 21/05/12,19:27:44,04,10,1, 11.8,1,1, 10.025, 10574.069, 231.559, 52669.664 21/05/12,19:27:44,05,10,1, 11.8,1,1, 10.025, 10574.080, 231.560, 52669.685 21/05/12,19:27:44,06,10,1, 11.8,1,1, 10.025, 10574.065, 231.528, 52669.688 21/05/12,19:27:44,07,10,1, 11.8,1,1, 10.025, 10574.062, 231.529, 52669.695 21/05/12,19:27:44,08,10,1, 11.8,1,1, 10.025, 10574.055, 231.545, 52669.686 21/05/12,19:27:44,09,10,1, 11.8,1,1, 10.025, 10574.072, 231.546, 52669.678 21/05/12,19:27:44,10,10,1, 11.8,1,1, 10.025, 10574.052, 231.550, 52669.689 21/05/12,19:27:44,11,10,1, 11.8,1,1, 10.025, 10574.072, 231.544, 52669.698 21/05/12,19:27:44,12,10,1, 11.8,1,1, 10.025, 10574.043, 231.534, 52669.680 21/05/12,19:27:44,13,10,1, 11.8,1,1, 10.025, 10574.066, 231.540, 52669.696 21/05/12,19:27:44,14,10,1, 11.8,1,1, 10.025, 10574.076, 231.540, 52669.698 21/05/12,19:27:44,15,10,1, 11.8,1,1, 10.025, 10574.042, 231.517, 52669.685 21/05/12,19:27:44,16,10,1, 11.8,1,1, 10.025, 10574.030, 231.535, 52669.654 21/05/12,19:27:44,17,10,1, 11.8,1,1, 10.025, 10574.059, 231.533, 52669.684 21/05/12,19:27:44,18,10,1, 11.8,1,1, 10.025, 10574.043, 231.524, 52669.683 21/05/12,19:27:44,19,10,1, 11.8,1,1, 10.025, 10574.046, 231.528, 52669.729 21/05/12,19:27:45,00,10,1, 11.9,1,1, 10.025, 10574.040, 231.528, 52669.729 21/05/12,19:27:45,01,10,1, 11.9,1,1, 10.025, 10574.059, 231.536, 52669.699 21/05/12,19:27:45,02,10,1, 11.9,1,1, 10.025, 10574.028, 231.532, 52669.671 21/05/12,19:27:45,03,10,1, 11.9,1,1, 10.025, 10574.038, 231.533, 52669.676 21/05/12,19:27:45,04,10,1, 11.9,1,1, 10.025, 10574.048, 231.555, 52669.675 21/05/12,19:27:45,05,10,1, 11.9,1,1, 10.025, 10574.035, 231.543, 52669.692 21/05/12,19:27:45,06,10,1, 11.9,1,1, 10.025, 10574.047, 231.557, 52669.726 21/05/12,19:27:45,07,10,1, 11.9,1,1, 10.025, 10574.039, 231.537, 52669.703 21/05/12,19:27:45,08,10,1, 11.9,1,1, 10.025, 10574.038, 231.530, 52669.689 21/05/12,19:27:45,09,10,1, 11.9,1,1, 10.025, 10574.056, 231.523, 52669.722 21/05/12,19:27:45,10,10,1, 11.9,1,1, 10.025, 10574.023, 231.559, 52669.695 21/05/12,19:27:45,11,10,1, 11.9,1,1, 10.025, 10574.003, 231.528, 52669.690 21/05/12,19:27:45,12,10,1, 11.9,1,1, 10.025, 10574.040, 231.523, 52669.691 21/05/12,19:27:45,13,10,1, 11.9,1,1, 10.025, 10574.041, 231.522, 52669.752 21/05/12,19:27:45,14,10,1, 11.9,1,1, 10.025, 10574.017, 231.550, 52669.725 21/05/12,19:27:45,15,10,1, 11.9,1,1, 10.025, 10574.023, 231.535, 52669.676 21/05/12,19:27:45,16,10,1, 11.9,1,1, 10.025, 10574.037, 231.516, 52669.710 21/05/12,19:27:45,17,10,1, 11.9,1,1, 10.025, 10574.034, 231.530, 52669.743 21/05/12,19:27:45,18,10,1, 11.9,1,1, 10.025, 10574.038, 231.530, 52669.705 21/05/12,19:27:45,19,10,1, 11.9,1,1, 10.025, 10574.017, 231.541, 52669.777 21/05/12,19:27:46,00,10,1, 11.8,1,1, 10.022, 10574.015, 231.541, 52669.777 21/05/12,19:27:46,01,10,1, 11.8,1,1, 10.022, 10574.023, 231.549, 52669.757 21/05/12,19:27:46,02,10,1, 11.8,1,1, 10.022, 10574.028, 231.565, 52669.747 21/05/12,19:27:46,03,10,1, 11.8,1,1, 10.022, 10574.001, 231.553, 52669.710 21/05/12,19:27:46,04,10,1, 11.8,1,1, 10.022, 10574.001, 231.546, 52669.716 21/05/12,19:27:46,05,10,1, 11.8,1,1, 10.022, 10574.022, 231.548, 52669.737 21/05/12,19:27:46,06,10,1, 11.8,1,1, 10.022, 10574.010, 231.550, 52669.757 21/05/12,19:27:46,07,10,1, 11.8,1,1, 10.022, 10574.008, 231.549, 52669.732 21/05/12,19:27:46,08,10,1, 11.8,1,1, 10.022, 10574.024, 231.546, 52669.704 21/05/12,19:27:46,09,10,1, 11.8,1,1, 10.022, 10573.992, 231.529, 52669.681 21/05/12,19:27:46,10,10,1, 11.8,1,1, 10.022, 10574.005, 231.545, 52669.742 21/05/12,19:27:46,11,10,1, 11.8,1,1, 10.022, 10574.006, 231.578, 52669.735 21/05/12,19:27:46,12,10,1, 11.8,1,1, 10.022, 10574.013, 231.555, 52669.680 21/05/12,19:27:46,13,10,1, 11.8,1,1, 10.022, 10574.039, 231.536, 52669.861 21/05/12,19:27:46,14,10,1, 11.8,1,1, 10.022, 10573.966, 231.544, 52669.711 21/05/12,19:27:46,15,10,1, 11.8,1,1, 10.022, 10573.995, 231.539, 52669.737 21/05/12,19:27:46,16,10,1, 11.8,1,1, 10.022, 10573.984, 231.544, 52669.773 21/05/12,19:27:46,17,10,1, 11.8,1,1, 10.022, 10573.993, 231.563, 52669.714 21/05/12,19:27:46,18,10,1, 11.8,1,1, 10.022, 10573.997, 231.530, 52669.743 21/05/12,19:27:46,19,10,1, 11.8,1,1, 10.022, 10574.012, 231.534, 52669.716 21/05/12,19:27:47,00,10,1, 11.9,1,1, 10.023, 10574.007, 231.534, 52669.716 21/05/12,19:27:47,01,10,1, 11.9,1,1, 10.023, 10573.969, 231.543, 52669.725 21/05/12,19:27:47,02,10,1, 11.9,1,1, 10.023, 10573.967, 231.541, 52669.738 21/05/12,19:27:47,03,10,1, 11.9,1,1, 10.023, 10573.990, 231.541, 52669.769 21/05/12,19:27:47,04,10,1, 11.9,1,1, 10.023, 10573.957, 231.555, 52669.783 21/05/12,19:27:47,05,10,1, 11.9,1,1, 10.023, 10573.995, 231.553, 52669.744 21/05/12,19:27:47,06,10,1, 11.9,1,1, 10.023, 10573.975, 231.563, 52669.738 21/05/12,19:27:47,07,10,1, 11.9,1,1, 10.023, 10574.005, 231.544, 52669.736 21/05/12,19:27:47,08,10,1, 11.9,1,1, 10.023, 10573.995, 231.521, 52669.730 21/05/12,19:27:47,09,10,1, 11.9,1,1, 10.023, 10573.969, 231.531, 52669.758 21/05/12,19:27:47,10,10,1, 11.9,1,1, 10.023, 10573.992, 231.545, 52669.802 21/05/12,19:27:47,11,10,1, 11.9,1,1, 10.023, 10573.970, 231.543, 52669.747 21/05/12,19:27:47,12,10,1, 11.9,1,1, 10.023, 10573.983, 231.551, 52669.737 21/05/12,19:27:47,13,10,1, 11.9,1,1, 10.023, 10574.003, 231.551, 52669.780 21/05/12,19:27:47,14,10,1, 11.9,1,1, 10.023, 10573.947, 231.541, 52669.731 21/05/12,19:27:47,15,10,1, 11.9,1,1, 10.023, 10573.967, 231.533, 52669.752 21/05/12,19:27:47,16,10,1, 11.9,1,1, 10.023, 10573.961, 231.557, 52669.758 21/05/12,19:27:47,17,10,1, 11.9,1,1, 10.023, 10573.964, 231.517, 52669.723 21/05/12,19:27:47,18,10,1, 11.9,1,1, 10.023, 10573.972, 231.537, 52669.734 21/05/12,19:27:47,19,10,1, 11.9,1,1, 10.023, 10573.967, 231.513, 52669.750 21/05/12,19:27:48,00,10,1, 11.9,1,1, 10.027, 10573.965, 231.513, 52669.750 21/05/12,19:27:48,01,10,1, 11.9,1,1, 10.027, 10573.966, 231.521, 52669.763 21/05/12,19:27:48,02,10,1, 11.9,1,1, 10.027, 10573.952, 231.507, 52669.769 21/05/12,19:27:48,03,10,1, 11.9,1,1, 10.027, 10573.958, 231.523, 52669.785 21/05/12,19:27:48,04,10,1, 11.9,1,1, 10.027, 10573.980, 231.498, 52669.789 21/05/12,19:27:48,05,10,1, 11.9,1,1, 10.027, 10573.957, 231.530, 52669.786 21/05/12,19:27:48,06,10,1, 11.9,1,1, 10.027, 10573.975, 231.513, 52669.603 21/05/12,19:27:48,07,10,1, 11.9,1,1, 10.027, 10573.981, 231.510, 52669.737 21/05/12,19:27:48,08,10,1, 11.9,1,1, 10.027, 10573.975, 231.522, 52669.755 21/05/12,19:27:48,09,10,1, 11.9,1,1, 10.027, 10573.970, 231.524, 52669.754 21/05/12,19:27:48,10,10,1, 11.9,1,1, 10.027, 10573.973, 231.528, 52669.813 21/05/12,19:27:48,11,10,1, 11.9,1,1, 10.027, 10573.956, 231.543, 52669.773 21/05/12,19:27:48,12,10,1, 11.9,1,1, 10.027, 10573.940, 231.541, 52669.787 21/05/12,19:27:48,13,10,1, 11.9,1,1, 10.027, 10573.963, 231.525, 52669.778 21/05/12,19:27:48,14,10,1, 11.9,1,1, 10.027, 10573.988, 231.521, 52669.774 21/05/12,19:27:48,15,10,1, 11.9,1,1, 10.027, 10573.953, 231.545, 52669.766 21/05/12,19:27:48,16,10,1, 11.9,1,1, 10.027, 10573.959, 231.546, 52669.793 21/05/12,19:27:48,17,10,1, 11.9,1,1, 10.027, 10573.957, 231.543, 52669.768 21/05/12,19:27:48,18,10,1, 11.9,1,1, 10.027, 10573.960, 231.502, 52669.795 21/05/12,19:27:48,19,10,1, 11.9,1,1, 10.027, 10573.959, 231.535, 52669.796 21/05/12,19:27:49,00,10,1, 11.9,1,1, 10.022, 10573.957, 231.535, 52669.796 21/05/12,19:27:49,01,10,1, 11.9,1,1, 10.022, 10573.955, 231.516, 52669.767 21/05/12,19:27:49,02,10,1, 11.9,1,1, 10.022, 10573.965, 231.529, 52669.768 21/05/12,19:27:49,03,10,1, 11.9,1,1, 10.022, 10573.938, 231.530, 52669.769 21/05/12,19:27:49,04,10,1, 11.9,1,1, 10.022, 10573.956, 231.521, 52669.766 21/05/12,19:27:49,05,10,1, 11.9,1,1, 10.022, 10573.946, 231.504, 52669.750 21/05/12,19:27:49,06,10,1, 11.9,1,1, 10.022, 10573.932, 231.502, 52669.769 21/05/12,19:27:49,07,10,1, 11.9,1,1, 10.022, 10573.948, 231.497, 52669.840 21/05/12,19:27:49,08,10,1, 11.9,1,1, 10.022, 10573.962, 231.514, 52669.846 21/05/12,19:27:49,09,10,1, 11.9,1,1, 10.022, 10573.954, 231.504, 52669.731 21/05/12,19:27:49,10,10,1, 11.9,1,1, 10.022, 10573.944, 231.505, 52669.766 21/05/12,19:27:49,11,10,1, 11.9,1,1, 10.022, 10573.921, 231.517, 52669.759 21/05/12,19:27:49,12,10,1, 11.9,1,1, 10.022, 10573.942, 231.536, 52669.835 21/05/12,19:27:49,13,10,1, 11.9,1,1, 10.022, 10573.929, 231.529, 52669.796 21/05/12,19:27:49,14,10,1, 11.9,1,1, 10.022, 10573.920, 231.524, 52669.775 21/05/12,19:27:49,15,10,1, 11.9,1,1, 10.022, 10573.935, 231.504, 52669.788 21/05/12,19:27:49,16,10,1, 11.9,1,1, 10.022, 10573.907, 231.521, 52669.802 21/05/12,19:27:49,17,10,1, 11.9,1,1, 10.022, 10573.922, 231.525, 52669.831 21/05/12,19:27:49,18,10,1, 11.9,1,1, 10.022, 10573.930, 231.523, 52669.809 21/05/12,19:27:49,19,10,1, 11.9,1,1, 10.022, 10573.926, 231.550, 52669.817 21/05/12,19:27:50,00,09,1, 11.8,1,1, 10.025, 10573.924, 231.550, 52669.817 21/05/12,19:27:50,01,09,1, 11.8,1,1, 10.025, 10573.928, 231.513, 52669.859 21/05/12,19:27:50,02,09,1, 11.8,1,1, 10.025, 10573.917, 231.517, 52669.813 21/05/12,19:27:50,03,09,1, 11.8,1,1, 10.025, 10573.940, 231.519, 52669.795 21/05/12,19:27:50,04,09,1, 11.8,1,1, 10.025, 10573.914, 231.509, 52669.822 21/05/12,19:27:50,05,09,1, 11.8,1,1, 10.025, 10573.908, 231.511, 52669.815 21/05/12,19:27:50,06,09,1, 11.8,1,1, 10.025, 10573.906, 231.520, 52669.753 21/05/12,19:27:50,07,09,1, 11.8,1,1, 10.025, 10573.913, 231.516, 52669.785 21/05/12,19:27:50,08,09,1, 11.8,1,1, 10.025, 10573.910, 231.505, 52669.791 21/05/12,19:27:50,09,09,1, 11.8,1,1, 10.025, 10573.905, 231.493, 52669.819 21/05/12,19:27:50,10,09,1, 11.8,1,1, 10.025, 10573.935, 231.506, 52669.795 21/05/12,19:27:50,11,09,1, 11.8,1,1, 10.025, 10573.932, 231.497, 52669.757 21/05/12,19:27:50,12,09,1, 11.8,1,1, 10.025, 10573.922, 231.512, 52669.820 21/05/12,19:27:50,13,09,1, 11.8,1,1, 10.025, 10573.909, 231.505, 52669.798 21/05/12,19:27:50,14,09,1, 11.8,1,1, 10.025, 10573.903, 231.510, 52669.788 21/05/12,19:27:50,15,09,1, 11.8,1,1, 10.025, 10573.903, 231.525, 52669.800 21/05/12,19:27:50,16,09,1, 11.8,1,1, 10.025, 10573.901, 231.512, 52669.812 21/05/12,19:27:50,17,09,1, 11.8,1,1, 10.025, 10573.897, 231.528, 52669.801 21/05/12,19:27:50,18,09,1, 11.8,1,1, 10.025, 10573.890, 231.525, 52669.755 21/05/12,19:27:50,19,09,1, 11.8,1,1, 10.025, 10573.881, 231.495, 52669.775 21/05/12,19:27:51,00,10,1, 11.9,1,1, 10.024, 10573.874, 231.495, 52669.775 21/05/12,19:27:51,01,10,1, 11.9,1,1, 10.024, 10573.896, 231.520, 52669.841 21/05/12,19:27:51,02,10,1, 11.9,1,1, 10.024, 10573.881, 231.535, 52669.822 21/05/12,19:27:51,03,10,1, 11.9,1,1, 10.024, 10573.892, 231.545, 52669.806 21/05/12,19:27:51,04,10,1, 11.9,1,1, 10.024, 10573.886, 231.535, 52669.806 21/05/12,19:27:51,05,10,1, 11.9,1,1, 10.024, 10573.895, 231.541, 52669.797 21/05/12,19:27:51,06,10,1, 11.9,1,1, 10.024, 10573.883, 231.545, 52669.784 21/05/12,19:27:51,07,10,1, 11.9,1,1, 10.024, 10573.881, 231.533, 52669.821 21/05/12,19:27:51,08,10,1, 11.9,1,1, 10.024, 10573.864, 231.534, 52669.822 21/05/12,19:27:51,09,10,1, 11.9,1,1, 10.024, 10573.866, 231.532, 52669.844 21/05/12,19:27:51,10,10,1, 11.9,1,1, 10.024, 10573.850, 231.519, 52669.794 21/05/12,19:27:51,11,10,1, 11.9,1,1, 10.024, 10573.887, 231.507, 52669.821 21/05/12,19:27:51,12,10,1, 11.9,1,1, 10.024, 10573.894, 231.526, 52669.804 21/05/12,19:27:51,13,10,1, 11.9,1,1, 10.024, 10573.880, 231.527, 52669.806 21/05/12,19:27:51,14,10,1, 11.9,1,1, 10.024, 10573.883, 231.521, 52669.792 21/05/12,19:27:51,15,10,1, 11.9,1,1, 10.024, 10573.886, 231.525, 52669.818 21/05/12,19:27:51,16,10,1, 11.9,1,1, 10.024, 10573.882, 231.542, 52669.798 21/05/12,19:27:51,17,10,1, 11.9,1,1, 10.024, 10573.893, 231.538, 52669.793 21/05/12,19:27:51,18,10,1, 11.9,1,1, 10.024, 10573.885, 231.536, 52669.800 21/05/12,19:27:51,19,10,1, 11.9,1,1, 10.024, 10573.889, 231.536, 52669.777 21/05/12,19:27:52,00,10,1, 11.8,1,1, 10.022, 10573.882, 231.536, 52669.777 21/05/12,19:27:52,01,10,1, 11.8,1,1, 10.022, 10573.876, 231.525, 52669.792 21/05/12,19:27:52,02,10,1, 11.8,1,1, 10.022, 10573.897, 231.530, 52669.784 21/05/12,19:27:52,03,10,1, 11.8,1,1, 10.022, 10573.869, 231.535, 52669.772 21/05/12,19:27:52,04,10,1, 11.8,1,1, 10.022, 10573.876, 231.523, 52669.746 21/05/12,19:27:52,05,10,1, 11.8,1,1, 10.022, 10573.878, 231.538, 52669.803 21/05/12,19:27:52,06,10,1, 11.8,1,1, 10.022, 10573.879, 231.527, 52669.845 21/05/12,19:27:52,07,10,1, 11.8,1,1, 10.022, 10573.879, 231.519, 52669.843 21/05/12,19:27:52,08,10,1, 11.8,1,1, 10.022, 10573.868, 231.502, 52669.801 21/05/12,19:27:52,09,10,1, 11.8,1,1, 10.022, 10573.864, 231.536, 52669.798 21/05/12,19:27:52,10,10,1, 11.8,1,1, 10.022, 10573.885, 231.489, 52669.739 21/05/12,19:27:52,11,10,1, 11.8,1,1, 10.022, 10573.852, 231.531, 52669.868 21/05/12,19:27:52,12,10,1, 11.8,1,1, 10.022, 10573.856, 231.511, 52669.884 21/05/12,19:27:52,13,10,1, 11.8,1,1, 10.022, 10573.871, 231.528, 52669.875 21/05/12,19:27:52,14,10,1, 11.8,1,1, 10.022, 10573.916, 231.516, 52669.822 21/05/12,19:27:52,15,10,1, 11.8,1,1, 10.022, 10573.850, 231.523, 52669.826 21/05/12,19:27:52,16,10,1, 11.8,1,1, 10.022, 10573.876, 231.490, 52669.833 21/05/12,19:27:52,17,10,1, 11.8,1,1, 10.022, 10573.852, 231.525, 52669.869 21/05/12,19:27:52,18,10,1, 11.8,1,1, 10.022, 10573.864, 231.522, 52669.825 21/05/12,19:27:52,19,10,1, 11.8,1,1, 10.022, 10573.859, 231.517, 52669.853 21/05/12,19:27:53,00,08,1, 11.9,1,1, 10.019, 10573.857, 231.517, 52669.853 21/05/12,19:27:53,01,08,1, 11.9,1,1, 10.019, 10573.859, 231.532, 52669.828 21/05/12,19:27:53,02,08,1, 11.9,1,1, 10.019, 10573.832, 231.515, 52669.766 21/05/12,19:27:53,03,08,1, 11.9,1,1, 10.019, 10573.884, 231.533, 52669.903 21/05/12,19:27:53,04,08,1, 11.9,1,1, 10.019, 10573.885, 231.507, 52669.837 21/05/12,19:27:53,05,08,1, 11.9,1,1, 10.019, 10573.860, 231.492, 52669.816 21/05/12,19:27:53,06,08,1, 11.9,1,1, 10.019, 10573.884, 231.519, 52669.878 21/05/12,19:27:53,07,08,1, 11.9,1,1, 10.019, 10573.814, 231.507, 52669.918 21/05/12,19:27:53,08,08,1, 11.9,1,1, 10.019, 10573.870, 231.507, 52669.851 21/05/12,19:27:53,09,08,1, 11.9,1,1, 10.019, 10573.872, 231.501, 52669.838 21/05/12,19:27:53,10,08,1, 11.9,1,1, 10.019, 10573.864, 231.505, 52669.888 21/05/12,19:27:53,11,08,1, 11.9,1,1, 10.019, 10573.835, 231.493, 52669.865 21/05/12,19:27:53,12,08,1, 11.9,1,1, 10.019, 10573.876, 231.521, 52669.869 21/05/12,19:27:53,13,08,1, 11.9,1,1, 10.019, 10573.873, 231.499, 52669.865 21/05/12,19:27:53,14,08,1, 11.9,1,1, 10.019, 10573.850, 231.503, 52669.844 21/05/12,19:27:53,15,08,1, 11.9,1,1, 10.019, 10573.863, 231.531, 52669.820 21/05/12,19:27:53,16,08,1, 11.9,1,1, 10.019, 10573.862, 231.531, 52669.858 21/05/12,19:27:53,17,08,1, 11.9,1,1, 10.019, 10573.809, 231.499, 52669.880 21/05/12,19:27:53,18,08,1, 11.9,1,1, 10.019, 10573.851, 231.483, 52669.814 21/05/12,19:27:53,19,08,1, 11.9,1,1, 10.019, 10573.871, 231.474, 52669.818 21/05/12,19:27:54,00,08,1, 11.9,1,1, 10.022, 10573.865, 231.474, 52669.818 21/05/12,19:27:54,01,08,1, 11.9,1,1, 10.022, 10573.846, 231.508, 52669.865 21/05/12,19:27:54,02,08,1, 11.9,1,1, 10.022, 10573.853, 231.490, 52669.869 21/05/12,19:27:54,03,08,1, 11.9,1,1, 10.022, 10573.862, 231.525, 52669.864 21/05/12,19:27:54,04,08,1, 11.9,1,1, 10.022, 10573.843, 231.507, 52669.852 21/05/12,19:27:54,05,08,1, 11.9,1,1, 10.022, 10573.861, 231.502, 52669.843 21/05/12,19:27:54,06,08,1, 11.9,1,1, 10.022, 10573.849, 231.525, 52669.857 21/05/12,19:27:54,07,08,1, 11.9,1,1, 10.022, 10573.833, 231.530, 52669.871 21/05/12,19:27:54,08,08,1, 11.9,1,1, 10.022, 10573.857, 231.497, 52669.882 21/05/12,19:27:54,09,08,1, 11.9,1,1, 10.022, 10573.838, 231.524, 52669.881 21/05/12,19:27:54,10,08,1, 11.9,1,1, 10.022, 10573.852, 231.513, 52669.827 21/05/12,19:27:54,11,08,1, 11.9,1,1, 10.022, 10573.868, 231.535, 52669.870 21/05/12,19:27:54,12,08,1, 11.9,1,1, 10.022, 10573.837, 231.519, 52669.862 21/05/12,19:27:54,13,08,1, 11.9,1,1, 10.022, 10573.829, 231.505, 52669.879 21/05/12,19:27:54,14,08,1, 11.9,1,1, 10.022, 10573.839, 231.533, 52669.856 21/05/12,19:27:54,15,08,1, 11.9,1,1, 10.022, 10573.854, 231.519, 52669.857 21/05/12,19:27:54,16,08,1, 11.9,1,1, 10.022, 10573.846, 231.502, 52669.822 21/05/12,19:27:54,17,08,1, 11.9,1,1, 10.022, 10573.827, 231.506, 52669.852 21/05/12,19:27:54,18,08,1, 11.9,1,1, 10.022, 10573.865, 231.531, 52669.836 21/05/12,19:27:54,19,08,1, 11.9,1,1, 10.022, 10573.848, 231.502, 52669.896 21/05/12,19:27:55,00,08,1, 11.9,1,1, 10.023, 10573.840, 231.502, 52669.896 21/05/12,19:27:55,01,08,1, 11.9,1,1, 10.023, 10573.864, 231.518, 52669.835 21/05/12,19:27:55,02,08,1, 11.9,1,1, 10.023, 10573.837, 231.516, 52669.873 21/05/12,19:27:55,03,08,1, 11.9,1,1, 10.023, 10573.846, 231.509, 52669.896 21/05/12,19:27:55,04,08,1, 11.9,1,1, 10.023, 10573.835, 231.528, 52669.899 21/05/12,19:27:55,05,08,1, 11.9,1,1, 10.023, 10573.834, 231.513, 52669.884 21/05/12,19:27:55,06,08,1, 11.9,1,1, 10.023, 10573.843, 231.517, 52669.901 21/05/12,19:27:55,07,08,1, 11.9,1,1, 10.023, 10573.841, 231.519, 52669.875 21/05/12,19:27:55,08,08,1, 11.9,1,1, 10.023, 10573.839, 231.517, 52669.912 21/05/12,19:27:55,09,08,1, 11.9,1,1, 10.023, 10573.852, 231.503, 52669.905 21/05/12,19:27:55,10,08,1, 11.9,1,1, 10.023, 10573.854, 231.524, 52669.897 21/05/12,19:27:55,11,08,1, 11.9,1,1, 10.023, 10573.831, 231.515, 52669.895 21/05/12,19:27:55,12,08,1, 11.9,1,1, 10.023, 10573.835, 231.508, 52669.913 21/05/12,19:27:55,13,08,1, 11.9,1,1, 10.023, 10573.838, 231.518, 52669.880 21/05/12,19:27:55,14,08,1, 11.9,1,1, 10.023, 10573.839, 231.526, 52669.918 21/05/12,19:27:55,15,08,1, 11.9,1,1, 10.023, 10573.828, 231.507, 52669.901 21/05/12,19:27:55,16,08,1, 11.9,1,1, 10.023, 10573.850, 231.524, 52669.871 21/05/12,19:27:55,17,08,1, 11.9,1,1, 10.023, 10573.830, 231.494, 52669.843 21/05/12,19:27:55,18,08,1, 11.9,1,1, 10.023, 10573.857, 231.503, 52669.902 21/05/12,19:27:55,19,08,1, 11.9,1,1, 10.023, 10573.841, 231.521, 52669.901 21/05/12,19:27:56,00,08,1, 11.9,1,1, 10.023, 10573.840, 231.521, 52669.901 21/05/12,19:27:56,01,08,1, 11.9,1,1, 10.023, 10573.838, 231.511, 52669.879 21/05/12,19:27:56,02,08,1, 11.9,1,1, 10.023, 10573.855, 231.527, 52669.890 21/05/12,19:27:56,03,08,1, 11.9,1,1, 10.023, 10573.855, 231.513, 52669.912 21/05/12,19:27:56,04,08,1, 11.9,1,1, 10.023, 10573.841, 231.483, 52669.856 21/05/12,19:27:56,05,08,1, 11.9,1,1, 10.023, 10573.849, 231.493, 52669.863 21/05/12,19:27:56,06,08,1, 11.9,1,1, 10.023, 10573.827, 231.511, 52669.878 21/05/12,19:27:56,07,08,1, 11.9,1,1, 10.023, 10573.831, 231.506, 52669.855 21/05/12,19:27:56,08,08,1, 11.9,1,1, 10.023, 10573.832, 231.519, 52669.916 21/05/12,19:27:56,09,08,1, 11.9,1,1, 10.023, 10573.847, 231.502, 52669.890 21/05/12,19:27:56,10,08,1, 11.9,1,1, 10.023, 10573.843, 231.519, 52669.892 21/05/12,19:27:56,11,08,1, 11.9,1,1, 10.023, 10573.843, 231.507, 52669.900 21/05/12,19:27:56,12,08,1, 11.9,1,1, 10.023, 10573.847, 231.494, 52669.857 21/05/12,19:27:56,13,08,1, 11.9,1,1, 10.023, 10573.851, 231.515, 52669.879 21/05/12,19:27:56,14,08,1, 11.9,1,1, 10.023, 10573.813, 231.505, 52669.913 21/05/12,19:27:56,15,08,1, 11.9,1,1, 10.023, 10573.843, 231.485, 52669.878 21/05/12,19:27:56,16,08,1, 11.9,1,1, 10.023, 10573.836, 231.499, 52669.874 21/05/12,19:27:56,17,08,1, 11.9,1,1, 10.023, 10573.833, 231.503, 52669.863 21/05/12,19:27:56,18,08,1, 11.9,1,1, 10.023, 10573.850, 231.498, 52669.904 21/05/12,19:27:56,19,08,1, 11.9,1,1, 10.023, 10573.847, 231.509, 52669.910 21/05/12,19:27:57,00,08,1, 11.9,1,1, 10.021, 10573.840, 231.509, 52669.910 21/05/12,19:27:57,01,08,1, 11.9,1,1, 10.021, 10573.813, 231.505, 52669.946 21/05/12,19:27:57,02,08,1, 11.9,1,1, 10.021, 10573.835, 231.497, 52669.927 21/05/12,19:27:57,03,08,1, 11.9,1,1, 10.021, 10573.814, 231.510, 52669.899 21/05/12,19:27:57,04,08,1, 11.9,1,1, 10.021, 10573.838, 231.504, 52669.908 21/05/12,19:27:57,05,08,1, 11.9,1,1, 10.021, 10573.816, 231.518, 52669.900 21/05/12,19:27:57,06,08,1, 11.9,1,1, 10.021, 10573.823, 231.520, 52669.959 21/05/12,19:27:57,07,08,1, 11.9,1,1, 10.021, 10573.822, 231.517, 52669.945 21/05/12,19:27:57,08,08,1, 11.9,1,1, 10.021, 10573.833, 231.513, 52669.961 21/05/12,19:27:57,09,08,1, 11.9,1,1, 10.021, 10573.840, 231.514, 52669.975 21/05/12,19:27:57,10,08,1, 11.9,1,1, 10.021, 10573.809, 231.519, 52669.961 21/05/12,19:27:57,11,08,1, 11.9,1,1, 10.021, 10573.823, 231.511, 52669.961 21/05/12,19:27:57,12,08,1, 11.9,1,1, 10.021, 10573.828, 231.523, 52669.957 21/05/12,19:27:57,13,08,1, 11.9,1,1, 10.021, 10573.817, 231.499, 52670.087 21/05/12,19:27:57,14,08,1, 11.9,1,1, 10.021, 10573.804, 231.506, 52669.940 21/05/12,19:27:57,15,08,1, 11.9,1,1, 10.021, 10573.829, 231.527, 52670.105 21/05/12,19:27:57,16,08,1, 11.9,1,1, 10.021, 10573.800, 231.521, 52669.930 21/05/12,19:27:57,17,08,1, 11.9,1,1, 10.021, 10573.822, 231.519, 52669.966 21/05/12,19:27:57,18,08,1, 11.9,1,1, 10.021, 10573.812, 231.509, 52669.921 21/05/12,19:27:57,19,08,1, 11.9,1,1, 10.021, 10573.828, 231.512, 52669.962 21/05/12,19:27:58,00,08,1, 11.8,1,1, 10.020, 10573.823, 231.512, 52669.962 21/05/12,19:27:58,01,08,1, 11.8,1,1, 10.020, 10573.826, 231.522, 52669.898 21/05/12,19:27:58,02,08,1, 11.8,1,1, 10.020, 10573.824, 231.543, 52669.927 21/05/12,19:27:58,03,08,1, 11.8,1,1, 10.020, 10573.814, 231.481, 52669.972 21/05/12,19:27:58,04,08,1, 11.8,1,1, 10.020, 10573.833, 231.491, 52669.917 21/05/12,19:27:58,05,08,1, 11.8,1,1, 10.020, 10573.832, 231.511, 52669.948 21/05/12,19:27:58,06,08,1, 11.8,1,1, 10.020, 10573.802, 231.487, 52669.913 21/05/12,19:27:58,07,08,1, 11.8,1,1, 10.020, 10573.815, 231.492, 52669.951 21/05/12,19:27:58,08,08,1, 11.8,1,1, 10.020, 10573.851, 231.508, 52669.998 21/05/12,19:27:58,09,08,1, 11.8,1,1, 10.020, 10573.818, 231.491, 52670.004 21/05/12,19:27:58,10,08,1, 11.8,1,1, 10.020, 10573.844, 231.503, 52669.932 21/05/12,19:27:58,11,08,1, 11.8,1,1, 10.020, 10573.812, 231.493, 52669.916 21/05/12,19:27:58,12,08,1, 11.8,1,1, 10.020, 10573.813, 231.498, 52669.924 21/05/12,19:27:58,13,08,1, 11.8,1,1, 10.020, 10573.823, 231.511, 52669.937 21/05/12,19:27:58,14,08,1, 11.8,1,1, 10.020, 10573.816, 231.506, 52669.939 21/05/12,19:27:58,15,08,1, 11.8,1,1, 10.020, 10573.802, 231.505, 52669.954 21/05/12,19:27:58,16,08,1, 11.8,1,1, 10.020, 10573.792, 231.492, 52669.953 21/05/12,19:27:58,17,08,1, 11.8,1,1, 10.020, 10573.817, 231.492, 52669.958 21/05/12,19:27:58,18,08,1, 11.8,1,1, 10.020, 10573.796, 231.482, 52669.944 21/05/12,19:27:58,19,08,1, 11.8,1,1, 10.020, 10573.793, 231.485, 52669.973 21/05/12,19:27:59,00,09,1, 11.9,1,1, 10.022, 10573.790, 231.485, 52669.973 21/05/12,19:27:59,01,09,1, 11.9,1,1, 10.022, 10573.790, 231.525, 52669.961 21/05/12,19:27:59,02,09,1, 11.9,1,1, 10.022, 10573.810, 231.513, 52669.960 21/05/12,19:27:59,03,09,1, 11.9,1,1, 10.022, 10573.789, 231.502, 52669.905 21/05/12,19:27:59,04,09,1, 11.9,1,1, 10.022, 10573.809, 231.503, 52669.924 21/05/12,19:27:59,05,09,1, 11.9,1,1, 10.022, 10573.796, 231.508, 52669.931 21/05/12,19:27:59,06,09,1, 11.9,1,1, 10.022, 10573.797, 231.519, 52669.959 21/05/12,19:27:59,07,09,1, 11.9,1,1, 10.022, 10573.800, 231.514, 52669.949 21/05/12,19:27:59,08,09,1, 11.9,1,1, 10.022, 10573.789, 231.499, 52670.004 21/05/12,19:27:59,09,09,1, 11.9,1,1, 10.022, 10573.809, 231.533, 52669.959 21/05/12,19:27:59,10,09,1, 11.9,1,1, 10.022, 10573.807, 231.525, 52669.992 21/05/12,19:27:59,11,09,1, 11.9,1,1, 10.022, 10573.805, 231.528, 52669.964 21/05/12,19:27:59,12,09,1, 11.9,1,1, 10.022, 10573.795, 231.512, 52669.942 21/05/12,19:27:59,13,09,1, 11.9,1,1, 10.022, 10573.814, 231.515, 52670.002 21/05/12,19:27:59,14,09,1, 11.9,1,1, 10.022, 10573.794, 231.500, 52670.028 21/05/12,19:27:59,15,09,1, 11.9,1,1, 10.022, 10573.797, 231.509, 52669.942 21/05/12,19:27:59,16,09,1, 11.9,1,1, 10.022, 10573.821, 231.518, 52670.113 21/05/12,19:27:59,17,09,1, 11.9,1,1, 10.022, 10573.751, 231.511, 52669.955 21/05/12,19:27:59,18,09,1, 11.9,1,1, 10.022, 10573.775, 231.530, 52670.033 21/05/12,19:27:59,19,09,1, 11.9,1,1, 10.022, 10573.763, 231.515, 52670.021 21/05/12,19:28:00,00,09,1, 11.9,1,1, 10.021, 10573.757, 231.515, 52670.021 21/05/12,19:28:00,01,09,1, 11.9,1,1, 10.021, 10573.774, 231.527, 52669.986 21/05/12,19:28:00,02,09,1, 11.9,1,1, 10.021, 10573.773, 231.507, 52669.970 21/05/12,19:28:00,03,09,1, 11.9,1,1, 10.021, 10573.796, 231.519, 52670.029 21/05/12,19:28:00,04,09,1, 11.9,1,1, 10.021, 10573.802, 231.526, 52669.957 21/05/12,19:28:00,05,09,1, 11.9,1,1, 10.021, 10573.770, 231.535, 52670.074 21/05/12,19:28:00,06,09,1, 11.9,1,1, 10.021, 10573.809, 231.507, 52670.033 21/05/12,19:28:00,07,09,1, 11.9,1,1, 10.021, 10573.770, 231.509, 52669.950 21/05/12,19:28:00,08,09,1, 11.9,1,1, 10.021, 10573.779, 231.505, 52669.964 21/05/12,19:28:00,09,09,1, 11.9,1,1, 10.021, 10573.775, 231.508, 52669.971 21/05/12,19:28:00,10,09,1, 11.9,1,1, 10.021, 10573.794, 231.510, 52670.016 21/05/12,19:28:00,11,09,1, 11.9,1,1, 10.021, 10573.780, 231.512, 52670.013 21/05/12,19:28:00,12,09,1, 11.9,1,1, 10.021, 10573.792, 231.506, 52669.985 21/05/12,19:28:00,13,09,1, 11.9,1,1, 10.021, 10573.791, 231.494, 52670.000 21/05/12,19:28:00,14,09,1, 11.9,1,1, 10.021, 10573.774, 231.499, 52669.994 21/05/12,19:28:00,15,09,1, 11.9,1,1, 10.021, 10573.751, 231.492, 52669.959 21/05/12,19:28:00,16,09,1, 11.9,1,1, 10.021, 10573.788, 231.506, 52670.001 21/05/12,19:28:00,17,09,1, 11.9,1,1, 10.021, 10573.766, 231.513, 52669.957 21/05/12,19:28:00,18,09,1, 11.9,1,1, 10.021, 10573.822, 231.499, 52669.919 21/05/12,19:28:00,19,09,1, 11.9,1,1, 10.021, 10573.744, 231.519, 52670.066 21/05/12,19:28:01,00,09,1, 11.9,1,1, 10.020, 10573.740, 231.519, 52670.066 21/05/12,19:28:01,01,09,1, 11.9,1,1, 10.020, 10573.777, 231.501, 52670.042 21/05/12,19:28:01,02,09,1, 11.9,1,1, 10.020, 10573.784, 231.552, 52670.058 21/05/12,19:28:01,03,09,1, 11.9,1,1, 10.020, 10573.759, 231.520, 52670.036 21/05/12,19:28:01,04,09,1, 11.9,1,1, 10.020, 10573.757, 231.511, 52670.052 21/05/12,19:28:01,05,09,1, 11.9,1,1, 10.020, 10573.789, 231.527, 52670.029 21/05/12,19:28:01,06,09,1, 11.9,1,1, 10.020, 10573.772, 231.494, 52670.071 21/05/12,19:28:01,07,09,1, 11.9,1,1, 10.020, 10573.755, 231.511, 52670.060 21/05/12,19:28:01,08,09,1, 11.9,1,1, 10.020, 10573.769, 231.485, 52670.049 21/05/12,19:28:01,09,09,1, 11.9,1,1, 10.020, 10573.773, 231.506, 52670.066 21/05/12,19:28:01,10,09,1, 11.9,1,1, 10.020, 10573.766, 231.512, 52670.047 21/05/12,19:28:01,11,09,1, 11.9,1,1, 10.020, 10573.784, 231.505, 52670.020 21/05/12,19:28:01,12,09,1, 11.9,1,1, 10.020, 10573.778, 231.507, 52670.039 21/05/12,19:28:01,13,09,1, 11.9,1,1, 10.020, 10573.762, 231.497, 52670.037 21/05/12,19:28:01,14,09,1, 11.9,1,1, 10.020, 10573.748, 231.504, 52670.045 21/05/12,19:28:01,15,09,1, 11.9,1,1, 10.020, 10573.745, 231.491, 52670.046 21/05/12,19:28:01,16,09,1, 11.9,1,1, 10.020, 10573.768, 231.516, 52670.063 21/05/12,19:28:01,17,09,1, 11.9,1,1, 10.020, 10573.747, 231.503, 52670.057 21/05/12,19:28:01,18,09,1, 11.9,1,1, 10.020, 10573.753, 231.523, 52670.055 21/05/12,19:28:01,19,09,1, 11.9,1,1, 10.020, 10573.761, 231.496, 52670.043 21/05/12,19:28:02,00,09,1, 11.8,1,1, 10.017, 10573.757, 231.496, 52670.043 21/05/12,19:28:02,01,09,1, 11.8,1,1, 10.017, 10573.761, 231.514, 52670.065 21/05/12,19:28:02,02,09,1, 11.8,1,1, 10.017, 10573.776, 231.526, 52670.037 21/05/12,19:28:02,03,09,1, 11.8,1,1, 10.017, 10573.723, 231.546, 52670.073 21/05/12,19:28:02,04,09,1, 11.8,1,1, 10.017, 10573.767, 231.518, 52670.063 21/05/12,19:28:02,05,09,1, 11.8,1,1, 10.017, 10573.776, 231.509, 52670.036 21/05/12,19:28:02,06,09,1, 11.8,1,1, 10.017, 10573.752, 231.498, 52670.061 21/05/12,19:28:02,07,09,1, 11.8,1,1, 10.017, 10573.759, 231.510, 52670.027 21/05/12,19:28:02,08,09,1, 11.8,1,1, 10.017, 10573.743, 231.533, 52670.082 21/05/12,19:28:02,09,09,1, 11.8,1,1, 10.017, 10573.732, 231.509, 52670.062 21/05/12,19:28:02,10,09,1, 11.8,1,1, 10.017, 10573.739, 231.537, 52670.012 21/05/12,19:28:02,11,09,1, 11.8,1,1, 10.017, 10573.733, 231.525, 52670.043 21/05/12,19:28:02,12,09,1, 11.8,1,1, 10.017, 10573.755, 231.533, 52670.048 21/05/12,19:28:02,13,09,1, 11.8,1,1, 10.017, 10573.738, 231.538, 52670.049 21/05/12,19:28:02,14,09,1, 11.8,1,1, 10.017, 10573.742, 231.519, 52670.078 21/05/12,19:28:02,15,09,1, 11.8,1,1, 10.017, 10573.746, 231.511, 52670.082 21/05/12,19:28:02,16,09,1, 11.8,1,1, 10.017, 10573.735, 231.530, 52670.054 21/05/12,19:28:02,17,09,1, 11.8,1,1, 10.017, 10573.714, 231.529, 52670.052 21/05/12,19:28:02,18,09,1, 11.8,1,1, 10.017, 10573.731, 231.531, 52670.063 21/05/12,19:28:02,19,09,1, 11.8,1,1, 10.017, 10573.732, 231.513, 52670.066 21/05/12,19:28:03,00,09,1, 11.9,1,1, 10.022, 10573.732, 231.513, 52670.066 21/05/12,19:28:03,01,09,1, 11.9,1,1, 10.022, 10573.738, 231.552, 52670.047 21/05/12,19:28:03,02,09,1, 11.9,1,1, 10.022, 10573.737, 231.514, 52670.041 21/05/12,19:28:03,03,09,1, 11.9,1,1, 10.022, 10573.730, 231.536, 52670.059 21/05/12,19:28:03,04,09,1, 11.9,1,1, 10.022, 10573.733, 231.510, 52670.007 21/05/12,19:28:03,05,09,1, 11.9,1,1, 10.022, 10573.760, 231.518, 52670.047 21/05/12,19:28:03,06,09,1, 11.9,1,1, 10.022, 10573.721, 231.522, 52670.046 21/05/12,19:28:03,07,09,1, 11.9,1,1, 10.022, 10573.721, 231.496, 52670.035 21/05/12,19:28:03,08,09,1, 11.9,1,1, 10.022, 10573.731, 231.523, 52670.075 21/05/12,19:28:03,09,09,1, 11.9,1,1, 10.022, 10573.702, 231.515, 52670.037 21/05/12,19:28:03,10,09,1, 11.9,1,1, 10.022, 10573.728, 231.504, 52670.094 21/05/12,19:28:03,11,09,1, 11.9,1,1, 10.022, 10573.696, 231.499, 52670.068 21/05/12,19:28:03,12,09,1, 11.9,1,1, 10.022, 10573.705, 231.534, 52670.083 21/05/12,19:28:03,13,09,1, 11.9,1,1, 10.022, 10573.710, 231.516, 52670.103 21/05/12,19:28:03,14,09,1, 11.9,1,1, 10.022, 10573.722, 231.506, 52670.088 21/05/12,19:28:03,15,09,1, 11.9,1,1, 10.022, 10573.745, 231.514, 52670.084 21/05/12,19:28:03,16,09,1, 11.9,1,1, 10.022, 10573.741, 231.524, 52670.108 21/05/12,19:28:03,17,09,1, 11.9,1,1, 10.022, 10573.720, 231.526, 52670.074 21/05/12,19:28:03,18,09,1, 11.9,1,1, 10.022, 10573.726, 231.537, 52670.075 21/05/12,19:28:03,19,09,1, 11.9,1,1, 10.022, 10573.718, 231.540, 52670.087 21/05/12,19:28:04,00,09,1, 11.8,1,1, 10.020, 10573.715, 231.540, 52670.087 21/05/12,19:28:04,01,09,1, 11.8,1,1, 10.020, 10573.748, 231.534, 52670.112 21/05/12,19:28:04,02,09,1, 11.8,1,1, 10.020, 10573.734, 231.544, 52670.072 21/05/12,19:28:04,03,09,1, 11.8,1,1, 10.020, 10573.733, 231.541, 52670.152 21/05/12,19:28:04,04,09,1, 11.8,1,1, 10.020, 10573.746, 231.517, 52670.109 21/05/12,19:28:04,05,09,1, 11.8,1,1, 10.020, 10573.719, 231.507, 52670.110 21/05/12,19:28:04,06,09,1, 11.8,1,1, 10.020, 10573.717, 231.509, 52670.102 21/05/12,19:28:04,07,09,1, 11.8,1,1, 10.020, 10573.724, 231.534, 52670.131 21/05/12,19:28:04,08,09,1, 11.8,1,1, 10.020, 10573.761, 231.529, 52670.145 21/05/12,19:28:04,09,09,1, 11.8,1,1, 10.020, 10573.702, 231.530, 52670.137 21/05/12,19:28:04,10,09,1, 11.8,1,1, 10.020, 10573.725, 231.521, 52670.140 21/05/12,19:28:04,11,09,1, 11.8,1,1, 10.020, 10573.713, 231.520, 52670.109 21/05/12,19:28:04,12,09,1, 11.8,1,1, 10.020, 10573.719, 231.552, 52670.124 21/05/12,19:28:04,13,09,1, 11.8,1,1, 10.020, 10573.714, 231.523, 52670.131 21/05/12,19:28:04,14,09,1, 11.8,1,1, 10.020, 10573.698, 231.534, 52670.146 21/05/12,19:28:04,15,09,1, 11.8,1,1, 10.020, 10573.707, 231.514, 52670.085 21/05/12,19:28:04,16,09,1, 11.8,1,1, 10.020, 10573.700, 231.519, 52670.115 21/05/12,19:28:04,17,09,1, 11.8,1,1, 10.020, 10573.693, 231.515, 52670.096 21/05/12,19:28:04,18,09,1, 11.8,1,1, 10.020, 10573.707, 231.532, 52670.114 21/05/12,19:28:04,19,09,1, 11.8,1,1, 10.020, 10573.699, 231.525, 52670.132 21/05/12,19:28:05,00,09,1, 11.8,1,1, 10.018, 10573.698, 231.525, 52670.132 21/05/12,19:28:05,01,09,1, 11.8,1,1, 10.018, 10573.688, 231.524, 52670.114 21/05/12,19:28:05,02,09,1, 11.8,1,1, 10.018, 10573.709, 231.517, 52670.103 21/05/12,19:28:05,03,09,1, 11.8,1,1, 10.018, 10573.696, 231.511, 52670.109 21/05/12,19:28:05,04,09,1, 11.8,1,1, 10.018, 10573.703, 231.503, 52670.079 21/05/12,19:28:05,05,09,1, 11.8,1,1, 10.018, 10573.695, 231.530, 52670.149 21/05/12,19:28:05,06,09,1, 11.8,1,1, 10.018, 10573.715, 231.523, 52670.155 21/05/12,19:28:05,07,09,1, 11.8,1,1, 10.018, 10573.709, 231.509, 52670.089 21/05/12,19:28:05,08,09,1, 11.8,1,1, 10.018, 10573.702, 231.544, 52670.115 21/05/12,19:28:05,09,09,1, 11.8,1,1, 10.018, 10573.709, 231.536, 52670.147 21/05/12,19:28:05,10,09,1, 11.8,1,1, 10.018, 10573.706, 231.516, 52670.120 21/05/12,19:28:05,11,09,1, 11.8,1,1, 10.018, 10573.682, 231.520, 52670.094 21/05/12,19:28:05,12,09,1, 11.8,1,1, 10.018, 10573.706, 231.526, 52670.110 21/05/12,19:28:05,13,09,1, 11.8,1,1, 10.018, 10573.702, 231.509, 52670.103 21/05/12,19:28:05,14,09,1, 11.8,1,1, 10.018, 10573.681, 231.504, 52670.113 21/05/12,19:28:05,15,09,1, 11.8,1,1, 10.018, 10573.703, 231.525, 52670.128 21/05/12,19:28:05,16,09,1, 11.8,1,1, 10.018, 10573.727, 231.541, 52670.161 21/05/12,19:28:05,17,09,1, 11.8,1,1, 10.018, 10573.700, 231.519, 52670.126 21/05/12,19:28:05,18,09,1, 11.8,1,1, 10.018, 10573.706, 231.509, 52670.119 21/05/12,19:28:05,19,09,1, 11.8,1,1, 10.018, 10573.710, 231.500, 52670.149 21/05/12,19:28:06,00,09,1, 11.8,1,1, 10.019, 10573.707, 231.500, 52670.149 21/05/12,19:28:06,01,09,1, 11.8,1,1, 10.019, 10573.681, 231.510, 52670.130 21/05/12,19:28:06,02,09,1, 11.8,1,1, 10.019, 10573.719, 231.521, 52670.140 21/05/12,19:28:06,03,09,1, 11.8,1,1, 10.019, 10573.694, 231.506, 52670.163 21/05/12,19:28:06,04,09,1, 11.8,1,1, 10.019, 10573.706, 231.516, 52670.138 21/05/12,19:28:06,05,09,1, 11.8,1,1, 10.019, 10573.686, 231.535, 52670.157 21/05/12,19:28:06,06,09,1, 11.8,1,1, 10.019, 10573.671, 231.513, 52670.147 21/05/12,19:28:06,07,09,1, 11.8,1,1, 10.019, 10573.677, 231.547, 52670.140 21/05/12,19:28:06,08,09,1, 11.8,1,1, 10.019, 10573.700, 231.531, 52670.168 21/05/12,19:28:06,09,09,1, 11.8,1,1, 10.019, 10573.690, 231.546, 52670.190 21/05/12,19:28:06,10,09,1, 11.8,1,1, 10.019, 10573.695, 231.529, 52670.198 21/05/12,19:28:06,11,09,1, 11.8,1,1, 10.019, 10573.696, 231.532, 52670.147 21/05/12,19:28:06,12,09,1, 11.8,1,1, 10.019, 10573.680, 231.530, 52670.185 21/05/12,19:28:06,13,09,1, 11.8,1,1, 10.019, 10573.688, 231.519, 52670.183 21/05/12,19:28:06,14,09,1, 11.8,1,1, 10.019, 10573.710, 231.519, 52670.145 21/05/12,19:28:06,15,09,1, 11.8,1,1, 10.019, 10573.684, 231.557, 52670.184 21/05/12,19:28:06,16,09,1, 11.8,1,1, 10.019, 10573.707, 231.541, 52670.184 21/05/12,19:28:06,17,09,1, 11.8,1,1, 10.019, 10573.724, 231.529, 52670.177 21/05/12,19:28:06,18,09,1, 11.8,1,1, 10.019, 10573.705, 231.551, 52670.176 21/05/12,19:28:06,19,09,1, 11.8,1,1, 10.019, 10573.705, 231.559, 52670.138 21/05/12,19:28:07,00,09,1, 11.8,1,1, 10.019, 10573.698, 231.559, 52670.138 21/05/12,19:28:07,01,09,1, 11.8,1,1, 10.019, 10573.681, 231.561, 52670.176 21/05/12,19:28:07,02,09,1, 11.8,1,1, 10.019, 10573.689, 231.546, 52670.196 21/05/12,19:28:07,03,09,1, 11.8,1,1, 10.019, 10573.713, 231.528, 52670.202 21/05/12,19:28:07,04,09,1, 11.8,1,1, 10.019, 10573.698, 231.522, 52670.169 21/05/12,19:28:07,05,09,1, 11.8,1,1, 10.019, 10573.712, 231.580, 52670.194 21/05/12,19:28:07,06,09,1, 11.8,1,1, 10.019, 10573.714, 231.529, 52670.150 21/05/12,19:28:07,07,09,1, 11.8,1,1, 10.019, 10573.709, 231.554, 52670.159 21/05/12,19:28:07,08,09,1, 11.8,1,1, 10.019, 10573.698, 231.544, 52670.181 21/05/12,19:28:07,09,09,1, 11.8,1,1, 10.019, 10573.692, 231.521, 52670.145 21/05/12,19:28:07,10,09,1, 11.8,1,1, 10.019, 10573.693, 231.533, 52670.175 21/05/12,19:28:07,11,09,1, 11.8,1,1, 10.019, 10573.687, 231.512, 52670.136 21/05/12,19:28:07,12,09,1, 11.8,1,1, 10.019, 10573.698, 231.545, 52670.177 21/05/12,19:28:07,13,09,1, 11.8,1,1, 10.019, 10573.696, 231.533, 52670.165 21/05/12,19:28:07,14,09,1, 11.8,1,1, 10.019, 10573.712, 231.533, 52670.151 21/05/12,19:28:07,15,09,1, 11.8,1,1, 10.019, 10573.699, 231.530, 52670.150 21/05/12,19:28:07,16,09,1, 11.8,1,1, 10.019, 10573.697, 231.542, 52670.176 21/05/12,19:28:07,17,09,1, 11.8,1,1, 10.019, 10573.691, 231.526, 52670.173 21/05/12,19:28:07,18,09,1, 11.8,1,1, 10.019, 10573.686, 231.518, 52670.122 21/05/12,19:28:07,19,09,1, 11.8,1,1, 10.019, 10573.673, 231.527, 52670.147 21/05/12,19:28:08,00,09,1, 11.9,1,1, 10.021, 10573.665, 231.527, 52670.147 21/05/12,19:28:08,01,09,1, 11.9,1,1, 10.021, 10573.675, 231.526, 52670.159 21/05/12,19:28:08,02,09,1, 11.9,1,1, 10.021, 10573.669, 231.552, 52670.165 21/05/12,19:28:08,03,09,1, 11.9,1,1, 10.021, 10573.682, 231.545, 52670.217 21/05/12,19:28:08,04,09,1, 11.9,1,1, 10.021, 10573.696, 231.502, 52670.153 21/05/12,19:28:08,05,09,1, 11.9,1,1, 10.021, 10573.694, 231.540, 52670.146 21/05/12,19:28:08,06,09,1, 11.9,1,1, 10.021, 10573.683, 231.511, 52670.154 21/05/12,19:28:08,07,09,1, 11.9,1,1, 10.021, 10573.675, 231.516, 52670.148 21/05/12,19:28:08,08,09,1, 11.9,1,1, 10.021, 10573.682, 231.537, 52670.183 21/05/12,19:28:08,09,09,1, 11.9,1,1, 10.021, 10573.683, 231.543, 52670.184 21/05/12,19:28:08,10,09,1, 11.9,1,1, 10.021, 10573.672, 231.535, 52670.151 21/05/12,19:28:08,11,09,1, 11.9,1,1, 10.021, 10573.680, 231.544, 52670.173 21/05/12,19:28:08,12,09,1, 11.9,1,1, 10.021, 10573.662, 231.536, 52670.188 21/05/12,19:28:08,13,09,1, 11.9,1,1, 10.021, 10573.693, 231.547, 52670.170 21/05/12,19:28:08,14,09,1, 11.9,1,1, 10.021, 10573.695, 231.548, 52670.164 21/05/12,19:28:08,15,09,1, 11.9,1,1, 10.021, 10573.680, 231.543, 52670.195 21/05/12,19:28:08,16,09,1, 11.9,1,1, 10.021, 10573.687, 231.556, 52670.149 21/05/12,19:28:08,17,09,1, 11.9,1,1, 10.021, 10573.667, 231.549, 52670.145 21/05/12,19:28:08,18,09,1, 11.9,1,1, 10.021, 10573.679, 231.536, 52670.195 21/05/12,19:28:08,19,09,1, 11.9,1,1, 10.021, 10573.690, 231.552, 52670.185 21/05/12,19:28:09,00,09,1, 11.9,1,1, 10.019, 10573.690, 231.552, 52670.185 21/05/12,19:28:09,01,09,1, 11.9,1,1, 10.019, 10573.675, 231.542, 52670.192 21/05/12,19:28:09,02,09,1, 11.9,1,1, 10.019, 10573.694, 231.564, 52670.186 21/05/12,19:28:09,03,09,1, 11.9,1,1, 10.019, 10573.693, 231.572, 52670.159 21/05/12,19:28:09,04,09,1, 11.9,1,1, 10.019, 10573.662, 231.540, 52670.161 21/05/12,19:28:09,05,09,1, 11.9,1,1, 10.019, 10573.689, 231.571, 52670.198 21/05/12,19:28:09,06,09,1, 11.9,1,1, 10.019, 10573.699, 231.569, 52670.202 21/05/12,19:28:09,07,09,1, 11.9,1,1, 10.019, 10573.677, 231.551, 52670.197 21/05/12,19:28:09,08,09,1, 11.9,1,1, 10.019, 10573.681, 231.578, 52670.187 21/05/12,19:28:09,09,09,1, 11.9,1,1, 10.019, 10573.675, 231.565, 52670.174 21/05/12,19:28:09,10,09,1, 11.9,1,1, 10.019, 10573.671, 231.554, 52670.191 21/05/12,19:28:09,11,09,1, 11.9,1,1, 10.019, 10573.661, 231.572, 52670.224 21/05/12,19:28:09,12,09,1, 11.9,1,1, 10.019, 10573.653, 231.538, 52670.220 21/05/12,19:28:09,13,09,1, 11.9,1,1, 10.019, 10573.672, 231.561, 52670.215 21/05/12,19:28:09,14,09,1, 11.9,1,1, 10.019, 10573.674, 231.542, 52670.204 21/05/12,19:28:09,15,09,1, 11.9,1,1, 10.019, 10573.665, 231.550, 52670.246 21/05/12,19:28:09,16,09,1, 11.9,1,1, 10.019, 10573.647, 231.570, 52670.369 21/05/12,19:28:09,17,09,1, 11.9,1,1, 10.019, 10573.657, 231.561, 52670.167 21/05/12,19:28:09,18,09,1, 11.9,1,1, 10.019, 10573.633, 231.561, 52670.181 21/05/12,19:28:09,19,09,1, 11.9,1,1, 10.019, 10573.646, 231.558, 52670.179 21/05/12,19:28:10,00,09,1, 11.8,1,1, 10.018, 10573.640, 231.558, 52670.179 21/05/12,19:28:10,01,09,1, 11.8,1,1, 10.018, 10573.652, 231.558, 52670.207 21/05/12,19:28:10,02,09,1, 11.8,1,1, 10.018, 10573.672, 231.551, 52670.234 21/05/12,19:28:10,03,09,1, 11.8,1,1, 10.018, 10573.637, 231.568, 52670.257 21/05/12,19:28:10,04,09,1, 11.8,1,1, 10.018, 10573.662, 231.548, 52670.211 21/05/12,19:28:10,05,09,1, 11.8,1,1, 10.018, 10573.667, 231.572, 52670.241 21/05/12,19:28:10,06,09,1, 11.8,1,1, 10.018, 10573.663, 231.579, 52670.178 21/05/12,19:28:10,07,09,1, 11.8,1,1, 10.018, 10573.652, 231.550, 52670.221 21/05/12,19:28:10,08,09,1, 11.8,1,1, 10.018, 10573.662, 231.557, 52670.204 21/05/12,19:28:10,09,09,1, 11.8,1,1, 10.018, 10573.685, 231.535, 52670.241 21/05/12,19:28:10,10,09,1, 11.8,1,1, 10.018, 10573.673, 231.552, 52670.225 21/05/12,19:28:10,11,09,1, 11.8,1,1, 10.018, 10573.654, 231.565, 52670.240 21/05/12,19:28:10,12,09,1, 11.8,1,1, 10.018, 10573.688, 231.558, 52670.216 21/05/12,19:28:10,13,09,1, 11.8,1,1, 10.018, 10573.669, 231.554, 52670.218 21/05/12,19:28:10,14,09,1, 11.8,1,1, 10.018, 10573.649, 231.556, 52670.191 21/05/12,19:28:10,15,09,1, 11.8,1,1, 10.018, 10573.658, 231.555, 52670.251 21/05/12,19:28:10,16,09,1, 11.8,1,1, 10.018, 10573.659, 231.535, 52670.236 21/05/12,19:28:10,17,09,1, 11.8,1,1, 10.018, 10573.680, 231.563, 52670.236 21/05/12,19:28:10,18,09,1, 11.8,1,1, 10.018, 10573.676, 231.546, 52670.218 21/05/12,19:28:10,19,09,1, 11.8,1,1, 10.018, 10573.676, 231.533, 52670.248 21/05/12,19:28:11,00,09,1, 11.9,1,1, 10.022, 10573.673, 231.533, 52670.248 21/05/12,19:28:11,01,09,1, 11.9,1,1, 10.022, 10573.627, 231.571, 52670.273 21/05/12,19:28:11,02,09,1, 11.9,1,1, 10.022, 10573.651, 231.587, 52670.237 21/05/12,19:28:11,03,09,1, 11.9,1,1, 10.022, 10573.641, 231.558, 52670.235 21/05/12,19:28:11,04,09,1, 11.9,1,1, 10.022, 10573.637, 231.591, 52670.226 21/05/12,19:28:11,05,09,1, 11.9,1,1, 10.022, 10573.649, 231.567, 52670.231 21/05/12,19:28:11,06,09,1, 11.9,1,1, 10.022, 10573.643, 231.577, 52670.239 21/05/12,19:28:11,07,09,1, 11.9,1,1, 10.022, 10573.659, 231.552, 52670.236 21/05/12,19:28:11,08,09,1, 11.9,1,1, 10.022, 10573.662, 231.566, 52670.272 21/05/12,19:28:11,09,09,1, 11.9,1,1, 10.022, 10573.661, 231.547, 52670.250 21/05/12,19:28:11,10,09,1, 11.9,1,1, 10.022, 10573.660, 231.574, 52670.249 21/05/12,19:28:11,11,09,1, 11.9,1,1, 10.022, 10573.654, 231.589, 52670.558 21/05/12,19:28:11,12,09,1, 11.9,1,1, 10.022, 10573.672, 231.553, 52670.169 21/05/12,19:28:11,13,09,1, 11.9,1,1, 10.022, 10573.631, 231.566, 52670.212 21/05/12,19:28:11,14,09,1, 11.9,1,1, 10.022, 10573.633, 231.558, 52670.251 21/05/12,19:28:11,15,09,1, 11.9,1,1, 10.022, 10573.657, 231.581, 52670.241 21/05/12,19:28:11,16,09,1, 11.9,1,1, 10.022, 10573.658, 231.565, 52670.223 21/05/12,19:28:11,17,09,1, 11.9,1,1, 10.022, 10573.660, 231.574, 52670.246 21/05/12,19:28:11,18,09,1, 11.9,1,1, 10.022, 10573.642, 231.563, 52670.258 21/05/12,19:28:11,19,09,1, 11.9,1,1, 10.022, 10573.660, 231.576, 52670.263 21/05/12,19:28:12,00,09,1, 11.9,1,1, 10.019, 10573.657, 231.576, 52670.263 21/05/12,19:28:12,01,09,1, 11.9,1,1, 10.019, 10573.635, 231.582, 52670.294 21/05/12,19:28:12,02,09,1, 11.9,1,1, 10.019, 10573.639, 231.552, 52670.267 21/05/12,19:28:12,03,09,1, 11.9,1,1, 10.019, 10573.666, 231.575, 52670.270 21/05/12,19:28:12,04,09,1, 11.9,1,1, 10.019, 10573.650, 231.572, 52670.306 21/05/12,19:28:12,05,09,1, 11.9,1,1, 10.019, 10573.639, 231.577, 52670.290 21/05/12,19:28:12,06,09,1, 11.9,1,1, 10.019, 10573.637, 231.562, 52670.264 21/05/12,19:28:12,07,09,1, 11.9,1,1, 10.019, 10573.653, 231.577, 52670.299 21/05/12,19:28:12,08,09,1, 11.9,1,1, 10.019, 10573.632, 231.569, 52670.294 21/05/12,19:28:12,09,09,1, 11.9,1,1, 10.019, 10573.623, 231.569, 52670.226 21/05/12,19:28:12,10,09,1, 11.9,1,1, 10.019, 10573.636, 231.557, 52670.249 21/05/12,19:28:12,11,09,1, 11.9,1,1, 10.019, 10573.651, 231.552, 52670.155 21/05/12,19:28:12,12,09,1, 11.9,1,1, 10.019, 10573.666, 231.582, 52670.277 21/05/12,19:28:12,13,09,1, 11.9,1,1, 10.019, 10573.658, 231.573, 52670.222 21/05/12,19:28:12,14,09,1, 11.9,1,1, 10.019, 10573.638, 231.585, 52670.263 21/05/12,19:28:12,15,09,1, 11.9,1,1, 10.019, 10573.634, 231.583, 52670.277 21/05/12,19:28:12,16,09,1, 11.9,1,1, 10.019, 10573.643, 231.574, 52670.265 21/05/12,19:28:12,17,09,1, 11.9,1,1, 10.019, 10573.640, 231.595, 52670.287 21/05/12,19:28:12,18,09,1, 11.9,1,1, 10.019, 10573.624, 231.582, 52670.264 21/05/12,19:28:12,19,09,1, 11.9,1,1, 10.019, 10573.629, 231.586, 52670.289 21/05/12,19:28:13,00,09,1, 11.9,1,1, 10.023, 10573.623, 231.586, 52670.289 21/05/12,19:28:13,01,09,1, 11.9,1,1, 10.023, 10573.619, 231.589, 52670.243 21/05/12,19:28:13,02,09,1, 11.9,1,1, 10.023, 10573.620, 231.583, 52670.338 21/05/12,19:28:13,03,09,1, 11.9,1,1, 10.023, 10573.626, 231.584, 52670.319 21/05/12,19:28:13,04,09,1, 11.9,1,1, 10.023, 10573.626, 231.591, 52670.282 21/05/12,19:28:13,05,09,1, 11.9,1,1, 10.023, 10573.625, 231.586, 52670.299 21/05/12,19:28:13,06,09,1, 11.9,1,1, 10.023, 10573.617, 231.597, 52670.327 21/05/12,19:28:13,07,09,1, 11.9,1,1, 10.023, 10573.617, 231.560, 52670.309 21/05/12,19:28:13,08,09,1, 11.9,1,1, 10.023, 10573.639, 231.542, 52670.284 21/05/12,19:28:13,09,09,1, 11.9,1,1, 10.023, 10573.650, 231.544, 52670.321 21/05/12,19:28:13,10,09,1, 11.9,1,1, 10.023, 10573.616, 231.546, 52670.276 21/05/12,19:28:13,11,09,1, 11.9,1,1, 10.023, 10573.636, 231.570, 52670.341 21/05/12,19:28:13,12,09,1, 11.9,1,1, 10.023, 10573.640, 231.535, 52670.292 21/05/12,19:28:13,13,09,1, 11.9,1,1, 10.023, 10573.635, 231.562, 52670.324 21/05/12,19:28:13,14,09,1, 11.9,1,1, 10.023, 10573.636, 231.564, 52670.306 21/05/12,19:28:13,15,09,1, 11.9,1,1, 10.023, 10573.622, 231.562, 52670.351 21/05/12,19:28:13,16,09,1, 11.9,1,1, 10.023, 10573.593, 231.580, 52670.344 21/05/12,19:28:13,17,09,1, 11.9,1,1, 10.023, 10573.638, 231.567, 52670.322 21/05/12,19:28:13,18,09,1, 11.9,1,1, 10.023, 10573.638, 231.564, 52670.344 21/05/12,19:28:13,19,09,1, 11.9,1,1, 10.023, 10573.622, 231.568, 52670.342 21/05/12,19:28:14,00,09,1, 11.9,1,1, 10.015, 10573.615, 231.568, 52670.342 21/05/12,19:28:14,01,09,1, 11.9,1,1, 10.015, 10573.617, 231.574, 52670.315 21/05/12,19:28:14,02,09,1, 11.9,1,1, 10.015, 10573.607, 231.584, 52670.336 21/05/12,19:28:14,03,09,1, 11.9,1,1, 10.015, 10573.594, 231.571, 52670.351 21/05/12,19:28:14,04,09,1, 11.9,1,1, 10.015, 10573.629, 231.589, 52670.290 21/05/12,19:28:14,05,09,1, 11.9,1,1, 10.015, 10573.607, 231.590, 52670.318 21/05/12,19:28:14,06,09,1, 11.9,1,1, 10.015, 10573.617, 231.573, 52670.298 21/05/12,19:28:14,07,09,1, 11.9,1,1, 10.015, 10573.612, 231.602, 52670.314 21/05/12,19:28:14,08,09,1, 11.9,1,1, 10.015, 10573.629, 231.582, 52670.294 21/05/12,19:28:14,09,09,1, 11.9,1,1, 10.015, 10573.619, 231.551, 52670.319 21/05/12,19:28:14,10,09,1, 11.9,1,1, 10.015, 10573.608, 231.582, 52670.348 21/05/12,19:28:14,11,09,1, 11.9,1,1, 10.015, 10573.599, 231.579, 52670.345 21/05/12,19:28:14,12,09,1, 11.9,1,1, 10.015, 10573.600, 231.570, 52670.340 21/05/12,19:28:14,13,09,1, 11.9,1,1, 10.015, 10573.593, 231.572, 52670.342 21/05/12,19:28:14,14,09,1, 11.9,1,1, 10.015, 10573.567, 231.581, 52670.343 21/05/12,19:28:14,15,09,1, 11.9,1,1, 10.015, 10573.577, 231.581, 52670.366 21/05/12,19:28:14,16,09,1, 11.9,1,1, 10.015, 10573.603, 231.558, 52670.346 21/05/12,19:28:14,17,09,1, 11.9,1,1, 10.015, 10573.574, 231.558, 52670.378 21/05/12,19:28:14,18,09,1, 11.9,1,1, 10.015, 10573.588, 231.577, 52670.356 21/05/12,19:28:14,19,09,1, 11.9,1,1, 10.015, 10573.574, 231.571, 52670.364 21/05/12,19:28:15,00,09,1, 11.9,1,1, 10.019, 10573.573, 231.571, 52670.364 21/05/12,19:28:15,01,09,1, 11.9,1,1, 10.019, 10573.595, 231.568, 52670.375 21/05/12,19:28:15,02,09,1, 11.9,1,1, 10.019, 10573.600, 231.593, 52670.378 21/05/12,19:28:15,03,09,1, 11.9,1,1, 10.019, 10573.584, 231.570, 52670.334 21/05/12,19:28:15,04,09,1, 11.9,1,1, 10.019, 10573.576, 231.571, 52670.354 21/05/12,19:28:15,05,09,1, 11.9,1,1, 10.019, 10573.555, 231.562, 52670.329 21/05/12,19:28:15,06,09,1, 11.9,1,1, 10.019, 10573.564, 231.568, 52670.376 21/05/12,19:28:15,07,09,1, 11.9,1,1, 10.019, 10573.579, 231.536, 52670.139 21/05/12,19:28:15,08,09,1, 11.9,1,1, 10.019, 10573.616, 231.558, 52670.388 21/05/12,19:28:15,09,09,1, 11.9,1,1, 10.019, 10573.591, 231.571, 52670.337 21/05/12,19:28:15,10,09,1, 11.9,1,1, 10.019, 10573.569, 231.578, 52670.367 21/05/12,19:28:15,11,09,1, 11.9,1,1, 10.019, 10573.560, 231.560, 52670.392 21/05/12,19:28:15,12,09,1, 11.9,1,1, 10.019, 10573.571, 231.603, 52670.383 21/05/12,19:28:15,13,09,1, 11.9,1,1, 10.019, 10573.567, 231.582, 52670.359 21/05/12,19:28:15,14,09,1, 11.9,1,1, 10.019, 10573.579, 231.602, 52670.334 21/05/12,19:28:15,15,09,1, 11.9,1,1, 10.019, 10573.566, 231.580, 52670.335 21/05/12,19:28:15,16,09,1, 11.9,1,1, 10.019, 10573.571, 231.574, 52670.305 21/05/12,19:28:15,17,09,1, 11.9,1,1, 10.019, 10573.542, 231.573, 52670.342 21/05/12,19:28:15,18,09,1, 11.9,1,1, 10.019, 10573.550, 231.568, 52670.350 21/05/12,19:28:15,19,09,1, 11.9,1,1, 10.019, 10573.578, 231.564, 52670.374 21/05/12,19:28:16,00,09,1, 11.9,1,1, 10.018, 10573.573, 231.564, 52670.374 21/05/12,19:28:16,01,09,1, 11.9,1,1, 10.018, 10573.558, 231.569, 52670.333 21/05/12,19:28:16,02,09,1, 11.9,1,1, 10.018, 10573.557, 231.571, 52670.357 21/05/12,19:28:16,03,09,1, 11.9,1,1, 10.018, 10573.553, 231.567, 52670.365 21/05/12,19:28:16,04,09,1, 11.9,1,1, 10.018, 10573.565, 231.572, 52670.305 21/05/12,19:28:16,05,09,1, 11.9,1,1, 10.018, 10573.595, 231.562, 52670.315 21/05/12,19:28:16,06,09,1, 11.9,1,1, 10.018, 10573.531, 231.571, 52670.348 21/05/12,19:28:16,07,09,1, 11.9,1,1, 10.018, 10573.536, 231.563, 52670.338 21/05/12,19:28:16,08,09,1, 11.9,1,1, 10.018, 10573.549, 231.557, 52670.316 21/05/12,19:28:16,09,09,1, 11.9,1,1, 10.018, 10573.555, 231.575, 52670.346 21/05/12,19:28:16,10,09,1, 11.9,1,1, 10.018, 10573.562, 231.579, 52670.352 21/05/12,19:28:16,11,09,1, 11.9,1,1, 10.018, 10573.557, 231.591, 52670.339 21/05/12,19:28:16,12,09,1, 11.9,1,1, 10.018, 10573.557, 231.570, 52670.330 21/05/12,19:28:16,13,09,1, 11.9,1,1, 10.018, 10573.583, 231.566, 52670.385 21/05/12,19:28:16,14,09,1, 11.9,1,1, 10.018, 10573.555, 231.597, 52670.349 21/05/12,19:28:16,15,09,1, 11.9,1,1, 10.018, 10573.542, 231.579, 52670.367 21/05/12,19:28:16,16,09,1, 11.9,1,1, 10.018, 10573.547, 231.568, 52670.364 21/05/12,19:28:16,17,09,1, 11.9,1,1, 10.018, 10573.570, 231.584, 52670.385 21/05/12,19:28:16,18,09,1, 11.9,1,1, 10.018, 10573.562, 231.585, 52670.371 21/05/12,19:28:16,19,09,1, 11.9,1,1, 10.018, 10573.545, 231.582, 52670.410 21/05/12,19:28:17,00,11,1, 11.9,1,1, 10.013, 10573.540, 231.582, 52670.410 21/05/12,19:28:17,01,11,1, 11.9,1,1, 10.013, 10573.562, 231.570, 52670.352 21/05/12,19:28:17,02,11,1, 11.9,1,1, 10.013, 10573.567, 231.571, 52670.389 21/05/12,19:28:17,03,11,1, 11.9,1,1, 10.013, 10573.539, 231.591, 52670.375 21/05/12,19:28:17,04,11,1, 11.9,1,1, 10.013, 10573.548, 231.586, 52670.400 21/05/12,19:28:17,05,11,1, 11.9,1,1, 10.013, 10573.555, 231.579, 52670.382 21/05/12,19:28:17,06,11,1, 11.9,1,1, 10.013, 10573.536, 231.572, 52670.351 21/05/12,19:28:17,07,11,1, 11.9,1,1, 10.013, 10573.552, 231.582, 52670.372 21/05/12,19:28:17,08,11,1, 11.9,1,1, 10.013, 10573.561, 231.567, 52670.393 21/05/12,19:28:17,09,11,1, 11.9,1,1, 10.013, 10573.559, 231.559, 52670.378 21/05/12,19:28:17,10,11,1, 11.9,1,1, 10.013, 10573.534, 231.569, 52670.403 21/05/12,19:28:17,11,11,1, 11.9,1,1, 10.013, 10573.558, 231.565, 52670.396 21/05/12,19:28:17,12,11,1, 11.9,1,1, 10.013, 10573.541, 231.561, 52670.389 21/05/12,19:28:17,13,11,1, 11.9,1,1, 10.013, 10573.522, 231.576, 52670.418 21/05/12,19:28:17,14,11,1, 11.9,1,1, 10.013, 10573.539, 231.602, 52670.396 21/05/12,19:28:17,15,11,1, 11.9,1,1, 10.013, 10573.541, 231.593, 52670.412 21/05/12,19:28:17,16,11,1, 11.9,1,1, 10.013, 10573.517, 231.573, 52670.372 21/05/12,19:28:17,17,11,1, 11.9,1,1, 10.013, 10573.535, 231.574, 52670.402 21/05/12,19:28:17,18,11,1, 11.9,1,1, 10.013, 10573.520, 231.590, 52670.411 21/05/12,19:28:17,19,11,1, 11.9,1,1, 10.013, 10573.524, 231.557, 52670.385 21/05/12,19:28:18,00,11,1, 11.8,1,1, 10.016, 10573.523, 231.557, 52670.385 21/05/12,19:28:18,01,11,1, 11.8,1,1, 10.016, 10573.527, 231.527, 52670.417 21/05/12,19:28:18,02,11,1, 11.8,1,1, 10.016, 10573.493, 231.572, 52670.432 21/05/12,19:28:18,03,11,1, 11.8,1,1, 10.016, 10573.524, 231.565, 52670.398 21/05/12,19:28:18,04,11,1, 11.8,1,1, 10.016, 10573.537, 231.563, 52670.398 21/05/12,19:28:18,05,11,1, 11.8,1,1, 10.016, 10573.532, 231.565, 52670.442 21/05/12,19:28:18,06,11,1, 11.8,1,1, 10.016, 10573.543, 231.556, 52670.424 21/05/12,19:28:18,07,11,1, 11.8,1,1, 10.016, 10573.532, 231.586, 52670.438 21/05/12,19:28:18,08,11,1, 11.8,1,1, 10.016, 10573.512, 231.564, 52670.421 21/05/12,19:28:18,09,11,1, 11.8,1,1, 10.016, 10573.534, 231.595, 52670.406 21/05/12,19:28:18,10,11,1, 11.8,1,1, 10.016, 10573.532, 231.595, 52670.413 21/05/12,19:28:18,11,11,1, 11.8,1,1, 10.016, 10573.524, 231.564, 52670.453 21/05/12,19:28:18,12,11,1, 11.8,1,1, 10.016, 10573.513, 231.572, 52670.439 21/05/12,19:28:18,13,11,1, 11.8,1,1, 10.016, 10573.495, 231.565, 52670.435 21/05/12,19:28:18,14,11,1, 11.8,1,1, 10.016, 10573.499, 231.551, 52670.436 21/05/12,19:28:18,15,11,1, 11.8,1,1, 10.016, 10573.500, 231.555, 52670.427 21/05/12,19:28:18,16,11,1, 11.8,1,1, 10.016, 10573.506, 231.575, 52670.398 21/05/12,19:28:18,17,11,1, 11.8,1,1, 10.016, 10573.502, 231.563, 52670.421 21/05/12,19:28:18,18,11,1, 11.8,1,1, 10.016, 10573.512, 231.580, 52670.466 21/05/12,19:28:18,19,11,1, 11.8,1,1, 10.016, 10573.507, 231.572, 52670.424 21/05/12,19:28:19,00,10,1, 11.8,1,1, 10.021, 10573.506, 231.572, 52670.424 21/05/12,19:28:19,01,10,1, 11.8,1,1, 10.021, 10573.499, 231.577, 52670.428 21/05/12,19:28:19,02,10,1, 11.8,1,1, 10.021, 10573.491, 231.567, 52670.434 21/05/12,19:28:19,03,10,1, 11.8,1,1, 10.021, 10573.513, 231.592, 52670.419 21/05/12,19:28:19,04,10,1, 11.8,1,1, 10.021, 10573.485, 231.577, 52670.429 21/05/12,19:28:19,05,10,1, 11.8,1,1, 10.021, 10573.513, 231.554, 52670.455 21/05/12,19:28:19,06,10,1, 11.8,1,1, 10.021, 10573.503, 231.574, 52670.420 21/05/12,19:28:19,07,10,1, 11.8,1,1, 10.021, 10573.488, 231.575, 52670.455 21/05/12,19:28:19,08,10,1, 11.8,1,1, 10.021, 10573.482, 231.565, 52670.429 21/05/12,19:28:19,09,10,1, 11.8,1,1, 10.021, 10573.476, 231.576, 52670.469 21/05/12,19:28:19,10,10,1, 11.8,1,1, 10.021, 10573.478, 231.582, 52670.453 21/05/12,19:28:19,11,10,1, 11.8,1,1, 10.021, 10573.479, 231.564, 52670.442 21/05/12,19:28:19,12,10,1, 11.8,1,1, 10.021, 10573.469, 231.560, 52670.429 21/05/12,19:28:19,13,10,1, 11.8,1,1, 10.021, 10573.476, 231.544, 52670.437 21/05/12,19:28:19,14,10,1, 11.8,1,1, 10.021, 10573.489, 231.561, 52670.418 21/05/12,19:28:19,15,10,1, 11.8,1,1, 10.021, 10573.480, 231.552, 52670.478 21/05/12,19:28:19,16,10,1, 11.8,1,1, 10.021, 10573.472, 231.564, 52670.505 21/05/12,19:28:19,17,10,1, 11.8,1,1, 10.021, 10573.487, 231.553, 52670.458 21/05/12,19:28:19,18,10,1, 11.8,1,1, 10.021, 10573.474, 231.551, 52670.446 21/05/12,19:28:19,19,10,1, 11.8,1,1, 10.021, 10573.457, 231.544, 52670.427 21/05/12,19:28:20,00,10,1, 11.9,1,1, 10.018, 10573.456, 231.544, 52670.427 21/05/12,19:28:20,01,10,1, 11.9,1,1, 10.018, 10573.483, 231.544, 52670.471 21/05/12,19:28:20,02,10,1, 11.9,1,1, 10.018, 10573.486, 231.524, 52670.399 21/05/12,19:28:20,03,10,1, 11.9,1,1, 10.018, 10573.472, 231.543, 52670.464 21/05/12,19:28:20,04,10,1, 11.9,1,1, 10.018, 10573.459, 231.551, 52670.572 21/05/12,19:28:20,05,10,1, 11.9,1,1, 10.018, 10573.475, 231.557, 52670.446 21/05/12,19:28:20,06,10,1, 11.9,1,1, 10.018, 10573.432, 231.585, 52670.474 21/05/12,19:28:20,07,10,1, 11.9,1,1, 10.018, 10573.446, 231.559, 52670.456 21/05/12,19:28:20,08,10,1, 11.9,1,1, 10.018, 10573.440, 231.555, 52670.438 21/05/12,19:28:20,09,10,1, 11.9,1,1, 10.018, 10573.463, 231.544, 52670.479 21/05/12,19:28:20,10,10,1, 11.9,1,1, 10.018, 10573.462, 231.549, 52670.468 21/05/12,19:28:20,11,10,1, 11.9,1,1, 10.018, 10573.458, 231.551, 52670.467 21/05/12,19:28:20,12,10,1, 11.9,1,1, 10.018, 10573.447, 231.542, 52670.484 21/05/12,19:28:20,13,10,1, 11.9,1,1, 10.018, 10573.467, 231.560, 52670.517 21/05/12,19:28:20,14,10,1, 11.9,1,1, 10.018, 10573.463, 231.548, 52670.503 21/05/12,19:28:20,15,10,1, 11.9,1,1, 10.018, 10573.465, 231.544, 52670.516 21/05/12,19:28:20,16,10,1, 11.9,1,1, 10.018, 10573.445, 231.559, 52670.488 21/05/12,19:28:20,17,10,1, 11.9,1,1, 10.018, 10573.444, 231.550, 52670.497 21/05/12,19:28:20,18,10,1, 11.9,1,1, 10.018, 10573.435, 231.551, 52670.516 21/05/12,19:28:20,19,10,1, 11.9,1,1, 10.018, 10573.453, 231.539, 52670.521 21/05/12,19:28:21,00,10,1, 11.9,1,1, 10.014, 10573.448, 231.539, 52670.521 21/05/12,19:28:21,01,10,1, 11.9,1,1, 10.014, 10573.428, 231.566, 52670.496 21/05/12,19:28:21,02,10,1, 11.9,1,1, 10.014, 10573.415, 231.558, 52670.477 21/05/12,19:28:21,03,10,1, 11.9,1,1, 10.014, 10573.432, 231.550, 52670.500 21/05/12,19:28:21,04,10,1, 11.9,1,1, 10.014, 10573.448, 231.552, 52670.530 21/05/12,19:28:21,05,10,1, 11.9,1,1, 10.014, 10573.445, 231.565, 52670.528 21/05/12,19:28:21,06,10,1, 11.9,1,1, 10.014, 10573.444, 231.548, 52670.524 21/05/12,19:28:21,07,10,1, 11.9,1,1, 10.014, 10573.403, 231.565, 52670.517 21/05/12,19:28:21,08,10,1, 11.9,1,1, 10.014, 10573.434, 231.549, 52670.525 21/05/12,19:28:21,09,10,1, 11.9,1,1, 10.014, 10573.422, 231.566, 52670.517 21/05/12,19:28:21,10,10,1, 11.9,1,1, 10.014, 10573.467, 231.569, 52670.567 21/05/12,19:28:21,11,10,1, 11.9,1,1, 10.014, 10573.504, 231.529, 52670.258 21/05/12,19:28:21,12,10,1, 11.9,1,1, 10.014, 10573.425, 231.580, 52670.486 21/05/12,19:28:21,13,10,1, 11.9,1,1, 10.014, 10573.407, 231.585, 52670.485 21/05/12,19:28:21,14,10,1, 11.9,1,1, 10.014, 10573.426, 231.585, 52670.501 21/05/12,19:28:21,15,10,1, 11.9,1,1, 10.014, 10573.394, 231.566, 52670.503 21/05/12,19:28:21,16,10,1, 11.9,1,1, 10.014, 10573.431, 231.568, 52670.508 21/05/12,19:28:21,17,10,1, 11.9,1,1, 10.014, 10573.415, 231.570, 52670.515 21/05/12,19:28:21,18,10,1, 11.9,1,1, 10.014, 10573.390, 231.566, 52670.521 21/05/12,19:28:21,19,10,1, 11.9,1,1, 10.014, 10573.405, 231.562, 52670.548 21/05/12,19:28:22,00,10,1, 11.8,1,1, 10.017, 10573.398, 231.562, 52670.548 21/05/12,19:28:22,01,10,1, 11.8,1,1, 10.017, 10573.419, 231.579, 52670.498 21/05/12,19:28:22,02,10,1, 11.8,1,1, 10.017, 10573.397, 231.563, 52670.519 21/05/12,19:28:22,03,10,1, 11.8,1,1, 10.017, 10573.405, 231.580, 52670.554 21/05/12,19:28:22,04,10,1, 11.8,1,1, 10.017, 10573.419, 231.575, 52670.501 21/05/12,19:28:22,05,10,1, 11.8,1,1, 10.017, 10573.396, 231.542, 52670.516 21/05/12,19:28:22,06,10,1, 11.8,1,1, 10.017, 10573.420, 231.570, 52670.509 21/05/12,19:28:22,07,10,1, 11.8,1,1, 10.017, 10573.383, 231.581, 52670.491 21/05/12,19:28:22,08,10,1, 11.8,1,1, 10.017, 10573.408, 231.561, 52670.535 21/05/12,19:28:22,09,10,1, 11.8,1,1, 10.017, 10573.390, 231.551, 52670.537 21/05/12,19:28:22,10,10,1, 11.8,1,1, 10.017, 10573.391, 231.553, 52670.523 21/05/12,19:28:22,11,10,1, 11.8,1,1, 10.017, 10573.386, 231.554, 52670.527 21/05/12,19:28:22,12,10,1, 11.8,1,1, 10.017, 10573.406, 231.557, 52670.542 21/05/12,19:28:22,13,10,1, 11.8,1,1, 10.017, 10573.377, 231.564, 52670.515 21/05/12,19:28:22,14,10,1, 11.8,1,1, 10.017, 10573.372, 231.558, 52670.570 21/05/12,19:28:22,15,10,1, 11.8,1,1, 10.017, 10573.397, 231.555, 52670.538 21/05/12,19:28:22,16,10,1, 11.8,1,1, 10.017, 10573.388, 231.567, 52670.525 21/05/12,19:28:22,17,10,1, 11.8,1,1, 10.017, 10573.404, 231.545, 52670.538 21/05/12,19:28:22,18,10,1, 11.8,1,1, 10.017, 10573.370, 231.553, 52670.499 21/05/12,19:28:22,19,10,1, 11.8,1,1, 10.017, 10573.327, 231.564, 52670.634 21/05/12,19:28:23,00,10,1, 11.9,1,1, 10.018, 10573.323, 231.564, 52670.634 21/05/12,19:28:23,01,10,1, 11.9,1,1, 10.018, 10573.381, 231.570, 52670.591 21/05/12,19:28:23,02,10,1, 11.9,1,1, 10.018, 10573.362, 231.527, 52670.557 21/05/12,19:28:23,03,10,1, 11.9,1,1, 10.018, 10573.389, 231.545, 52670.538 21/05/12,19:28:23,04,10,1, 11.9,1,1, 10.018, 10573.349, 231.548, 52670.539 21/05/12,19:28:23,05,10,1, 11.9,1,1, 10.018, 10573.368, 231.549, 52670.569 21/05/12,19:28:23,06,10,1, 11.9,1,1, 10.018, 10573.365, 231.557, 52670.580 21/05/12,19:28:23,07,10,1, 11.9,1,1, 10.018, 10573.375, 231.537, 52670.545 21/05/12,19:28:23,08,10,1, 11.9,1,1, 10.018, 10573.354, 231.555, 52670.581 21/05/12,19:28:23,09,10,1, 11.9,1,1, 10.018, 10573.370, 231.534, 52670.542 21/05/12,19:28:23,10,10,1, 11.9,1,1, 10.018, 10573.378, 231.515, 52670.537 21/05/12,19:28:23,11,10,1, 11.9,1,1, 10.018, 10573.384, 231.525, 52670.557 21/05/12,19:28:23,12,10,1, 11.9,1,1, 10.018, 10573.354, 231.546, 52670.578 21/05/12,19:28:23,13,10,1, 11.9,1,1, 10.018, 10573.351, 231.522, 52670.563 21/05/12,19:28:23,14,10,1, 11.9,1,1, 10.018, 10573.375, 231.518, 52670.576 21/05/12,19:28:23,15,10,1, 11.9,1,1, 10.018, 10573.359, 231.561, 52670.558 21/05/12,19:28:23,16,10,1, 11.9,1,1, 10.018, 10573.339, 231.549, 52670.615 21/05/12,19:28:23,17,10,1, 11.9,1,1, 10.018, 10573.352, 231.538, 52670.578 21/05/12,19:28:23,18,10,1, 11.9,1,1, 10.018, 10573.348, 231.510, 52670.594 21/05/12,19:28:23,19,10,1, 11.9,1,1, 10.018, 10573.313, 231.527, 52670.546 21/05/12,19:28:24,00,10,1, 11.8,1,1, 10.015, 10573.306, 231.527, 52670.546 21/05/12,19:28:24,01,10,1, 11.8,1,1, 10.015, 10573.346, 231.529, 52670.580 21/05/12,19:28:24,02,10,1, 11.8,1,1, 10.015, 10573.346, 231.527, 52670.572 21/05/12,19:28:24,03,10,1, 11.8,1,1, 10.015, 10573.344, 231.549, 52670.584 21/05/12,19:28:24,04,10,1, 11.8,1,1, 10.015, 10573.340, 231.541, 52670.606 21/05/12,19:28:24,05,10,1, 11.8,1,1, 10.015, 10573.334, 231.552, 52670.602 21/05/12,19:28:24,06,10,1, 11.8,1,1, 10.015, 10573.335, 231.535, 52670.621 21/05/12,19:28:24,07,10,1, 11.8,1,1, 10.015, 10573.351, 231.548, 52670.585 21/05/12,19:28:24,08,10,1, 11.8,1,1, 10.015, 10573.314, 231.553, 52670.628 21/05/12,19:28:24,09,10,1, 11.8,1,1, 10.015, 10573.335, 231.552, 52670.598 21/05/12,19:28:24,10,10,1, 11.8,1,1, 10.015, 10573.341, 231.559, 52670.613 21/05/12,19:28:24,11,10,1, 11.8,1,1, 10.015, 10573.328, 231.542, 52670.595 21/05/12,19:28:24,12,10,1, 11.8,1,1, 10.015, 10573.312, 231.530, 52670.578 21/05/12,19:28:24,13,10,1, 11.8,1,1, 10.015, 10573.327, 231.530, 52670.587 21/05/12,19:28:24,14,10,1, 11.8,1,1, 10.015, 10573.319, 231.549, 52670.595 21/05/12,19:28:24,15,10,1, 11.8,1,1, 10.015, 10573.314, 231.541, 52670.592 21/05/12,19:28:24,16,10,1, 11.8,1,1, 10.015, 10573.341, 231.534, 52670.601 21/05/12,19:28:24,17,10,1, 11.8,1,1, 10.015, 10573.316, 231.557, 52670.621 21/05/12,19:28:24,18,10,1, 11.8,1,1, 10.015, 10573.331, 231.546, 52670.616 21/05/12,19:28:24,19,10,1, 11.8,1,1, 10.015, 10573.315, 231.524, 52670.598 21/05/12,19:28:25,00,10,1, 11.8,1,1, 10.018, 10573.314, 231.524, 52670.598 21/05/12,19:28:25,01,10,1, 11.8,1,1, 10.018, 10573.286, 231.523, 52670.607 21/05/12,19:28:25,02,10,1, 11.8,1,1, 10.018, 10573.323, 231.514, 52670.640 21/05/12,19:28:25,03,10,1, 11.8,1,1, 10.018, 10573.309, 231.538, 52670.609 21/05/12,19:28:25,04,10,1, 11.8,1,1, 10.018, 10573.298, 231.532, 52670.595 21/05/12,19:28:25,05,10,1, 11.8,1,1, 10.018, 10573.281, 231.548, 52670.637 21/05/12,19:28:25,06,10,1, 11.8,1,1, 10.018, 10573.294, 231.510, 52670.608 21/05/12,19:28:25,07,10,1, 11.8,1,1, 10.018, 10573.276, 231.512, 52670.618 21/05/12,19:28:25,08,10,1, 11.8,1,1, 10.018, 10573.283, 231.534, 52670.655 21/05/12,19:28:25,09,10,1, 11.8,1,1, 10.018, 10573.267, 231.519, 52670.619 21/05/12,19:28:25,10,10,1, 11.8,1,1, 10.018, 10573.250, 231.517, 52670.637 21/05/12,19:28:25,11,10,1, 11.8,1,1, 10.018, 10573.276, 231.522, 52670.636 21/05/12,19:28:25,12,10,1, 11.8,1,1, 10.018, 10573.275, 231.501, 52670.654 21/05/12,19:28:25,13,10,1, 11.8,1,1, 10.018, 10573.286, 231.497, 52670.451 21/05/12,19:28:25,14,10,1, 11.8,1,1, 10.018, 10573.255, 231.514, 52670.641 21/05/12,19:28:25,15,10,1, 11.8,1,1, 10.018, 10573.256, 231.497, 52670.657 21/05/12,19:28:25,16,10,1, 11.8,1,1, 10.018, 10573.266, 231.511, 52670.654 21/05/12,19:28:25,17,10,1, 11.8,1,1, 10.018, 10573.285, 231.478, 52670.604 21/05/12,19:28:25,18,10,1, 11.8,1,1, 10.018, 10573.252, 231.523, 52670.616 21/05/12,19:28:25,19,10,1, 11.8,1,1, 10.018, 10573.265, 231.513, 52670.670 21/05/12,19:28:26,00,10,1, 11.9,1,1, 10.017, 10573.264, 231.513, 52670.670 21/05/12,19:28:26,01,10,1, 11.9,1,1, 10.017, 10573.278, 231.487, 52670.536 21/05/12,19:28:26,02,10,1, 11.9,1,1, 10.017, 10573.247, 231.512, 52670.734 21/05/12,19:28:26,03,10,1, 11.9,1,1, 10.017, 10573.264, 231.527, 52670.492 21/05/12,19:28:26,04,10,1, 11.9,1,1, 10.017, 10573.207, 231.536, 52670.698 21/05/12,19:28:26,05,10,1, 11.9,1,1, 10.017, 10573.203, 231.553, 52670.713 21/05/12,19:28:26,06,10,1, 11.9,1,1, 10.017, 10573.231, 231.515, 52670.653 21/05/12,19:28:26,07,10,1, 11.9,1,1, 10.017, 10573.251, 231.515, 52670.666 21/05/12,19:28:26,08,10,1, 11.9,1,1, 10.017, 10573.253, 231.493, 52670.572 21/05/12,19:28:26,09,10,1, 11.9,1,1, 10.017, 10573.255, 231.515, 52670.584 21/05/12,19:28:26,10,10,1, 11.9,1,1, 10.017, 10573.230, 231.504, 52670.629 21/05/12,19:28:26,11,10,1, 11.9,1,1, 10.017, 10573.234, 231.516, 52670.650 21/05/12,19:28:26,12,10,1, 11.9,1,1, 10.017, 10573.248, 231.472, 52670.639 21/05/12,19:28:26,13,10,1, 11.9,1,1, 10.017, 10573.258, 231.494, 52670.620 21/05/12,19:28:26,14,10,1, 11.9,1,1, 10.017, 10573.230, 231.517, 52670.632 21/05/12,19:28:26,15,10,1, 11.9,1,1, 10.017, 10573.236, 231.509, 52670.621 21/05/12,19:28:26,16,10,1, 11.9,1,1, 10.017, 10573.225, 231.498, 52670.625 21/05/12,19:28:26,17,10,1, 11.9,1,1, 10.017, 10573.224, 231.521, 52670.625 21/05/12,19:28:26,18,10,1, 11.9,1,1, 10.017, 10573.246, 231.518, 52670.636 21/05/12,19:28:26,19,10,1, 11.9,1,1, 10.017, 10573.227, 231.495, 52670.605 21/05/12,19:28:27,00,10,1, 11.9,1,1, 10.012, 10573.223, 231.495, 52670.605 21/05/12,19:28:27,01,10,1, 11.9,1,1, 10.012, 10573.218, 231.486, 52670.666 21/05/12,19:28:27,02,10,1, 11.9,1,1, 10.012, 10573.222, 231.492, 52670.646 21/05/12,19:28:27,03,10,1, 11.9,1,1, 10.012, 10573.223, 231.473, 52670.671 21/05/12,19:28:27,04,10,1, 11.9,1,1, 10.012, 10573.226, 231.494, 52670.633 21/05/12,19:28:27,05,10,1, 11.9,1,1, 10.012, 10573.158, 231.502, 52670.681 21/05/12,19:28:27,06,10,1, 11.9,1,1, 10.012, 10573.218, 231.479, 52670.705 21/05/12,19:28:27,07,10,1, 11.9,1,1, 10.012, 10573.218, 231.510, 52670.661 21/05/12,19:28:27,08,10,1, 11.9,1,1, 10.012, 10573.204, 231.490, 52670.717 21/05/12,19:28:27,09,10,1, 11.9,1,1, 10.012, 10573.191, 231.490, 52670.671 21/05/12,19:28:27,10,10,1, 11.9,1,1, 10.012, 10573.207, 231.494, 52670.626 21/05/12,19:28:27,11,10,1, 11.9,1,1, 10.012, 10573.231, 231.492, 52670.680 21/05/12,19:28:27,12,10,1, 11.9,1,1, 10.012, 10573.200, 231.502, 52670.698 21/05/12,19:28:27,13,10,1, 11.9,1,1, 10.012, 10573.210, 231.487, 52670.643 21/05/12,19:28:27,14,10,1, 11.9,1,1, 10.012, 10573.186, 231.471, 52670.703 21/05/12,19:28:27,15,10,1, 11.9,1,1, 10.012, 10573.221, 231.484, 52670.695 21/05/12,19:28:27,16,10,1, 11.9,1,1, 10.012, 10573.167, 231.485, 52670.679 21/05/12,19:28:27,17,10,1, 11.9,1,1, 10.012, 10573.191, 231.511, 52670.673 21/05/12,19:28:27,18,10,1, 11.9,1,1, 10.012, 10573.208, 231.491, 52670.667 21/05/12,19:28:27,19,10,1, 11.9,1,1, 10.012, 10573.169, 231.492, 52670.654 21/05/12,19:28:28,00,11,1, 11.8,1,1, 10.015, 10573.164, 231.492, 52670.654 21/05/12,19:28:28,01,11,1, 11.8,1,1, 10.015, 10573.199, 231.482, 52670.699 21/05/12,19:28:28,02,11,1, 11.8,1,1, 10.015, 10573.171, 231.497, 52670.711 21/05/12,19:28:28,03,11,1, 11.8,1,1, 10.015, 10573.170, 231.489, 52670.699 21/05/12,19:28:28,04,11,1, 11.8,1,1, 10.015, 10573.159, 231.485, 52670.692 21/05/12,19:28:28,05,11,1, 11.8,1,1, 10.015, 10573.181, 231.502, 52670.690 21/05/12,19:28:28,06,11,1, 11.8,1,1, 10.015, 10573.172, 231.480, 52670.681 21/05/12,19:28:28,07,11,1, 11.8,1,1, 10.015, 10573.169, 231.460, 52670.667 21/05/12,19:28:28,08,11,1, 11.8,1,1, 10.015, 10573.149, 231.494, 52670.667 21/05/12,19:28:28,09,11,1, 11.8,1,1, 10.015, 10573.165, 231.464, 52670.682 21/05/12,19:28:28,10,11,1, 11.8,1,1, 10.015, 10573.171, 231.455, 52670.705 21/05/12,19:28:28,11,11,1, 11.8,1,1, 10.015, 10573.152, 231.466, 52670.687 21/05/12,19:28:28,12,11,1, 11.8,1,1, 10.015, 10573.203, 231.475, 52670.843 21/05/12,19:28:28,13,11,1, 11.8,1,1, 10.015, 10573.143, 231.474, 52670.610 21/05/12,19:28:28,14,11,1, 11.8,1,1, 10.015, 10573.131, 231.462, 52670.707 21/05/12,19:28:28,15,11,1, 11.8,1,1, 10.015, 10573.132, 231.453, 52670.713 21/05/12,19:28:28,16,11,1, 11.8,1,1, 10.015, 10573.134, 231.472, 52670.658 21/05/12,19:28:28,17,11,1, 11.8,1,1, 10.015, 10573.127, 231.471, 52670.660 21/05/12,19:28:28,18,11,1, 11.8,1,1, 10.015, 10573.132, 231.446, 52670.656 21/05/12,19:28:28,19,11,1, 11.8,1,1, 10.015, 10573.119, 231.443, 52670.682 21/05/12,19:28:29,00,10,1, 11.8,1,1, 10.016, 10573.114, 231.443, 52670.682 21/05/12,19:28:29,01,10,1, 11.8,1,1, 10.016, 10573.157, 231.456, 52670.701 21/05/12,19:28:29,02,10,1, 11.8,1,1, 10.016, 10573.143, 231.431, 52670.659 21/05/12,19:28:29,03,10,1, 11.8,1,1, 10.016, 10573.131, 231.444, 52670.648 21/05/12,19:28:29,04,10,1, 11.8,1,1, 10.016, 10573.138, 231.454, 52670.693 21/05/12,19:28:29,05,10,1, 11.8,1,1, 10.016, 10573.141, 231.468, 52670.735 21/05/12,19:28:29,06,10,1, 11.8,1,1, 10.016, 10573.118, 231.453, 52670.697 21/05/12,19:28:29,07,10,1, 11.8,1,1, 10.016, 10573.126, 231.453, 52670.670 21/05/12,19:28:29,08,10,1, 11.8,1,1, 10.016, 10573.125, 231.460, 52670.697 21/05/12,19:28:29,09,10,1, 11.8,1,1, 10.016, 10573.139, 231.460, 52670.707 21/05/12,19:28:29,10,10,1, 11.8,1,1, 10.016, 10573.147, 231.462, 52670.690 21/05/12,19:28:29,11,10,1, 11.8,1,1, 10.016, 10573.102, 231.454, 52670.697 21/05/12,19:28:29,12,10,1, 11.8,1,1, 10.016, 10573.100, 231.450, 52670.715 21/05/12,19:28:29,13,10,1, 11.8,1,1, 10.016, 10573.107, 231.472, 52670.727 21/05/12,19:28:29,14,10,1, 11.8,1,1, 10.016, 10573.095, 231.446, 52670.695 21/05/12,19:28:29,15,10,1, 11.8,1,1, 10.016, 10573.118, 231.448, 52670.716 21/05/12,19:28:29,16,10,1, 11.8,1,1, 10.016, 10573.077, 231.434, 52670.691 21/05/12,19:28:29,17,10,1, 11.8,1,1, 10.016, 10573.091, 231.469, 52670.701 21/05/12,19:28:29,18,10,1, 11.8,1,1, 10.016, 10573.092, 231.447, 52670.687 21/05/12,19:28:29,19,10,1, 11.8,1,1, 10.016, 10573.093, 231.440, 52670.696 21/05/12,19:28:30,00,10,1, 11.8,1,1, 10.016, 10573.089, 231.440, 52670.696 21/05/12,19:28:30,01,10,1, 11.8,1,1, 10.016, 10573.092, 231.440, 52670.715 21/05/12,19:28:30,02,10,1, 11.8,1,1, 10.016, 10573.094, 231.423, 52670.725 21/05/12,19:28:30,03,10,1, 11.8,1,1, 10.016, 10573.089, 231.438, 52670.729 21/05/12,19:28:30,04,10,1, 11.8,1,1, 10.016, 10573.106, 231.435, 52670.712 21/05/12,19:28:30,05,10,1, 11.8,1,1, 10.016, 10573.085, 231.448, 52670.714 21/05/12,19:28:30,06,10,1, 11.8,1,1, 10.016, 10573.094, 231.442, 52670.721 21/05/12,19:28:30,07,10,1, 11.8,1,1, 10.016, 10573.079, 231.446, 52670.699 21/05/12,19:28:30,08,10,1, 11.8,1,1, 10.016, 10573.109, 231.458, 52670.738 21/05/12,19:28:30,09,10,1, 11.8,1,1, 10.016, 10573.085, 231.443, 52670.884 21/05/12,19:28:30,10,10,1, 11.8,1,1, 10.016, 10573.086, 231.444, 52670.699 21/05/12,19:28:30,11,10,1, 11.8,1,1, 10.016, 10573.060, 231.459, 52670.872 21/05/12,19:28:30,12,10,1, 11.8,1,1, 10.016, 10573.066, 231.448, 52670.670 21/05/12,19:28:30,13,10,1, 11.8,1,1, 10.016, 10573.049, 231.430, 52670.703 21/05/12,19:28:30,14,10,1, 11.8,1,1, 10.016, 10573.057, 231.436, 52670.719 21/05/12,19:28:30,15,10,1, 11.8,1,1, 10.016, 10573.047, 231.423, 52670.670 21/05/12,19:28:30,16,10,1, 11.8,1,1, 10.016, 10573.038, 231.441, 52670.692 21/05/12,19:28:30,17,10,1, 11.8,1,1, 10.016, 10573.074, 231.423, 52670.667 21/05/12,19:28:30,18,10,1, 11.8,1,1, 10.016, 10573.047, 231.420, 52670.702 21/05/12,19:28:30,19,10,1, 11.8,1,1, 10.016, 10573.062, 231.447, 52670.712 21/05/12,19:28:31,00,10,1, 11.8,1,1, 10.016, 10573.056, 231.447, 52670.712 21/05/12,19:28:31,01,10,1, 11.8,1,1, 10.016, 10573.055, 231.429, 52670.709 21/05/12,19:28:31,02,10,1, 11.8,1,1, 10.016, 10573.022, 231.424, 52670.768 21/05/12,19:28:31,03,10,1, 11.8,1,1, 10.016, 10573.040, 231.430, 52670.725 21/05/12,19:28:31,04,10,1, 11.8,1,1, 10.016, 10573.044, 231.439, 52670.797 21/05/12,19:28:31,05,10,1, 11.8,1,1, 10.016, 10573.030, 231.439, 52670.766 21/05/12,19:28:31,06,10,1, 11.8,1,1, 10.016, 10573.057, 231.431, 52670.805 21/05/12,19:28:31,07,10,1, 11.8,1,1, 10.016, 10573.005, 231.431, 52670.779 21/05/12,19:28:31,08,10,1, 11.8,1,1, 10.016, 10573.038, 231.425, 52670.711 21/05/12,19:28:31,09,10,1, 11.8,1,1, 10.016, 10573.014, 231.434, 52670.726 21/05/12,19:28:31,10,10,1, 11.8,1,1, 10.016, 10573.011, 231.429, 52670.720 21/05/12,19:28:31,11,10,1, 11.8,1,1, 10.016, 10573.032, 231.414, 52670.699 21/05/12,19:28:31,12,10,1, 11.8,1,1, 10.016, 10573.017, 231.430, 52670.711 21/05/12,19:28:31,13,10,1, 11.8,1,1, 10.016, 10573.027, 231.422, 52670.731 21/05/12,19:28:31,14,10,1, 11.8,1,1, 10.016, 10573.016, 231.405, 52670.712 21/05/12,19:28:31,15,10,1, 11.8,1,1, 10.016, 10573.023, 231.423, 52670.711 21/05/12,19:28:31,16,10,1, 11.8,1,1, 10.016, 10573.010, 231.414, 52670.741 21/05/12,19:28:31,17,10,1, 11.8,1,1, 10.016, 10573.041, 231.433, 52670.735 21/05/12,19:28:31,18,10,1, 11.8,1,1, 10.016, 10573.020, 231.394, 52670.730 21/05/12,19:28:31,19,10,1, 11.8,1,1, 10.016, 10573.018, 231.415, 52670.726 21/05/12,19:28:32,00,10,1, 11.9,1,1, 10.015, 10573.014, 231.415, 52670.726 21/05/12,19:28:32,01,10,1, 11.9,1,1, 10.015, 10573.004, 231.406, 52670.703 21/05/12,19:28:32,02,10,1, 11.9,1,1, 10.015, 10573.022, 231.420, 52670.760 21/05/12,19:28:32,03,10,1, 11.9,1,1, 10.015, 10573.002, 231.422, 52670.750 21/05/12,19:28:32,04,10,1, 11.9,1,1, 10.015, 10573.015, 231.413, 52670.717 21/05/12,19:28:32,05,10,1, 11.9,1,1, 10.015, 10572.993, 231.392, 52670.733 21/05/12,19:28:32,06,10,1, 11.9,1,1, 10.015, 10573.013, 231.404, 52670.735 21/05/12,19:28:32,07,10,1, 11.9,1,1, 10.015, 10572.996, 231.394, 52670.747 21/05/12,19:28:32,08,10,1, 11.9,1,1, 10.015, 10573.008, 231.418, 52670.732 21/05/12,19:28:32,09,10,1, 11.9,1,1, 10.015, 10573.007, 231.399, 52670.771 21/05/12,19:28:32,10,10,1, 11.9,1,1, 10.015, 10573.014, 231.430, 52670.755 21/05/12,19:28:32,11,10,1, 11.9,1,1, 10.015, 10572.990, 231.407, 52670.757 21/05/12,19:28:32,12,10,1, 11.9,1,1, 10.015, 10573.015, 231.413, 52670.737 21/05/12,19:28:32,13,10,1, 11.9,1,1, 10.015, 10573.004, 231.385, 52670.757 21/05/12,19:28:32,14,10,1, 11.9,1,1, 10.015, 10573.001, 231.413, 52670.788 21/05/12,19:28:32,15,10,1, 11.9,1,1, 10.015, 10572.991, 231.413, 52670.772 21/05/12,19:28:32,16,10,1, 11.9,1,1, 10.015, 10573.016, 231.437, 52670.730 21/05/12,19:28:32,17,10,1, 11.9,1,1, 10.015, 10572.975, 231.423, 52670.762 21/05/12,19:28:32,18,10,1, 11.9,1,1, 10.015, 10572.968, 231.415, 52670.761 21/05/12,19:28:32,19,10,1, 11.9,1,1, 10.015, 10572.988, 231.410, 52670.741 21/05/12,19:28:33,00,10,1, 11.9,1,1, 10.017, 10572.981, 231.410, 52670.741 21/05/12,19:28:33,01,10,1, 11.9,1,1, 10.017, 10572.971, 231.418, 52670.764 21/05/12,19:28:33,02,10,1, 11.9,1,1, 10.017, 10572.984, 231.400, 52670.729 21/05/12,19:28:33,03,10,1, 11.9,1,1, 10.017, 10572.968, 231.404, 52670.734 21/05/12,19:28:33,04,10,1, 11.9,1,1, 10.017, 10572.968, 231.408, 52670.728 21/05/12,19:28:33,05,10,1, 11.9,1,1, 10.017, 10572.967, 231.415, 52670.732 21/05/12,19:28:33,06,10,1, 11.9,1,1, 10.017, 10572.970, 231.393, 52670.792 21/05/12,19:28:33,07,10,1, 11.9,1,1, 10.017, 10572.962, 231.410, 52670.770 21/05/12,19:28:33,08,10,1, 11.9,1,1, 10.017, 10572.956, 231.409, 52670.768 21/05/12,19:28:33,09,10,1, 11.9,1,1, 10.017, 10572.951, 231.413, 52670.782 21/05/12,19:28:33,10,10,1, 11.9,1,1, 10.017, 10572.956, 231.426, 52670.757 21/05/12,19:28:33,11,10,1, 11.9,1,1, 10.017, 10572.952, 231.411, 52670.803 21/05/12,19:28:33,12,10,1, 11.9,1,1, 10.017, 10572.930, 231.406, 52670.809 21/05/12,19:28:33,13,10,1, 11.9,1,1, 10.017, 10572.946, 231.397, 52670.793 21/05/12,19:28:33,14,10,1, 11.9,1,1, 10.017, 10572.961, 231.409, 52670.774 21/05/12,19:28:33,15,10,1, 11.9,1,1, 10.017, 10572.978, 231.419, 52670.798 21/05/12,19:28:33,16,10,1, 11.9,1,1, 10.017, 10572.951, 231.399, 52670.790 21/05/12,19:28:33,17,10,1, 11.9,1,1, 10.017, 10572.927, 231.398, 52670.768 21/05/12,19:28:33,18,10,1, 11.9,1,1, 10.017, 10572.936, 231.383, 52670.744 21/05/12,19:28:33,19,10,1, 11.9,1,1, 10.017, 10572.898, 231.414, 52670.885 21/05/12,19:28:34,00,10,1, 11.9,1,1, 10.016, 10572.897, 231.414, 52670.885 21/05/12,19:28:34,01,10,1, 11.9,1,1, 10.016, 10572.939, 231.393, 52670.827 21/05/12,19:28:34,02,10,1, 11.9,1,1, 10.016, 10572.955, 231.377, 52670.799 21/05/12,19:28:34,03,10,1, 11.9,1,1, 10.016, 10572.924, 231.392, 52670.815 21/05/12,19:28:34,04,10,1, 11.9,1,1, 10.016, 10572.949, 231.404, 52670.798 21/05/12,19:28:34,05,10,1, 11.9,1,1, 10.016, 10572.907, 231.382, 52670.796 21/05/12,19:28:34,06,10,1, 11.9,1,1, 10.016, 10572.949, 231.381, 52670.801 21/05/12,19:28:34,07,10,1, 11.9,1,1, 10.016, 10572.928, 231.372, 52670.783 21/05/12,19:28:34,08,10,1, 11.9,1,1, 10.016, 10572.932, 231.385, 52670.829 21/05/12,19:28:34,09,10,1, 11.9,1,1, 10.016, 10572.928, 231.392, 52670.794 21/05/12,19:28:34,10,10,1, 11.9,1,1, 10.016, 10572.926, 231.380, 52670.844 21/05/12,19:28:34,11,10,1, 11.9,1,1, 10.016, 10572.912, 231.362, 52670.770 21/05/12,19:28:34,12,10,1, 11.9,1,1, 10.016, 10572.940, 231.375, 52670.810 21/05/12,19:28:34,13,10,1, 11.9,1,1, 10.016, 10572.919, 231.386, 52670.784 21/05/12,19:28:34,14,10,1, 11.9,1,1, 10.016, 10572.906, 231.361, 52670.802 21/05/12,19:28:34,15,10,1, 11.9,1,1, 10.016, 10572.921, 231.390, 52670.806 21/05/12,19:28:34,16,10,1, 11.9,1,1, 10.016, 10572.932, 231.379, 52670.817 21/05/12,19:28:34,17,10,1, 11.9,1,1, 10.016, 10572.895, 231.391, 52670.813 21/05/12,19:28:34,18,10,1, 11.9,1,1, 10.016, 10572.926, 231.381, 52670.830 21/05/12,19:28:34,19,10,1, 11.9,1,1, 10.016, 10572.898, 231.386, 52670.795 21/05/12,19:28:35,00,10,1, 11.9,1,1, 10.014, 10572.897, 231.386, 52670.795 21/05/12,19:28:35,01,10,1, 11.9,1,1, 10.014, 10572.902, 231.366, 52670.834 21/05/12,19:28:35,02,10,1, 11.9,1,1, 10.014, 10572.872, 231.399, 52670.828 21/05/12,19:28:35,03,10,1, 11.9,1,1, 10.014, 10572.909, 231.379, 52670.806 21/05/12,19:28:35,04,10,1, 11.9,1,1, 10.014, 10572.893, 231.376, 52670.838 21/05/12,19:28:35,05,10,1, 11.9,1,1, 10.014, 10572.892, 231.395, 52670.821 21/05/12,19:28:35,06,10,1, 11.9,1,1, 10.014, 10572.907, 231.385, 52670.837 21/05/12,19:28:35,07,10,1, 11.9,1,1, 10.014, 10572.883, 231.384, 52670.817 21/05/12,19:28:35,08,10,1, 11.9,1,1, 10.014, 10572.872, 231.375, 52670.834 21/05/12,19:28:35,09,10,1, 11.9,1,1, 10.014, 10572.877, 231.385, 52670.818 21/05/12,19:28:35,10,10,1, 11.9,1,1, 10.014, 10572.888, 231.375, 52670.824 21/05/12,19:28:35,11,10,1, 11.9,1,1, 10.014, 10572.892, 231.397, 52670.815 21/05/12,19:28:35,12,10,1, 11.9,1,1, 10.014, 10572.874, 231.383, 52670.845 21/05/12,19:28:35,13,10,1, 11.9,1,1, 10.014, 10572.862, 231.391, 52670.828 21/05/12,19:28:35,14,10,1, 11.9,1,1, 10.014, 10572.888, 231.398, 52670.848 21/05/12,19:28:35,15,10,1, 11.9,1,1, 10.014, 10572.888, 231.393, 52670.841 21/05/12,19:28:35,16,10,1, 11.9,1,1, 10.014, 10572.872, 231.378, 52670.864 21/05/12,19:28:35,17,10,1, 11.9,1,1, 10.014, 10572.871, 231.375, 52670.814 21/05/12,19:28:35,18,10,1, 11.9,1,1, 10.014, 10572.877, 231.383, 52670.883 21/05/12,19:28:35,19,10,1, 11.9,1,1, 10.014, 10572.870, 231.393, 52670.861 21/05/12,19:28:36,00,10,1, 11.9,1,1, 10.013, 10572.864, 231.393, 52670.861 21/05/12,19:28:36,01,10,1, 11.9,1,1, 10.013, 10572.856, 231.407, 52670.866 21/05/12,19:28:36,02,10,1, 11.9,1,1, 10.013, 10572.866, 231.387, 52670.881 21/05/12,19:28:36,03,10,1, 11.9,1,1, 10.013, 10572.872, 231.410, 52670.911 21/05/12,19:28:36,04,10,1, 11.9,1,1, 10.013, 10572.857, 231.401, 52670.896 21/05/12,19:28:36,05,10,1, 11.9,1,1, 10.013, 10572.857, 231.401, 52670.899 21/05/12,19:28:36,06,10,1, 11.9,1,1, 10.013, 10572.870, 231.380, 52670.904 21/05/12,19:28:36,07,10,1, 11.9,1,1, 10.013, 10572.855, 231.372, 52670.899 21/05/12,19:28:36,08,10,1, 11.9,1,1, 10.013, 10572.870, 231.363, 52670.880 21/05/12,19:28:36,09,10,1, 11.9,1,1, 10.013, 10572.850, 231.372, 52670.852 21/05/12,19:28:36,10,10,1, 11.9,1,1, 10.013, 10572.865, 231.384, 52670.899 21/05/12,19:28:36,11,10,1, 11.9,1,1, 10.013, 10572.848, 231.376, 52670.881 21/05/12,19:28:36,12,10,1, 11.9,1,1, 10.013, 10572.848, 231.380, 52670.885 21/05/12,19:28:36,13,10,1, 11.9,1,1, 10.013, 10572.833, 231.412, 52670.883 21/05/12,19:28:36,14,10,1, 11.9,1,1, 10.013, 10572.824, 231.386, 52670.878 21/05/12,19:28:36,15,10,1, 11.9,1,1, 10.013, 10572.833, 231.381, 52670.857 21/05/12,19:28:36,16,10,1, 11.9,1,1, 10.013, 10572.833, 231.377, 52670.903 21/05/12,19:28:36,17,10,1, 11.9,1,1, 10.013, 10572.825, 231.369, 52670.901 21/05/12,19:28:36,18,10,1, 11.9,1,1, 10.013, 10572.831, 231.377, 52670.908 21/05/12,19:28:36,19,10,1, 11.9,1,1, 10.013, 10572.829, 231.364, 52670.894 21/05/12,19:28:37,00,10,1, 11.8,1,1, 10.016, 10572.822, 231.364, 52670.894 21/05/12,19:28:37,01,10,1, 11.8,1,1, 10.016, 10572.825, 231.363, 52670.857 21/05/12,19:28:37,02,10,1, 11.8,1,1, 10.016, 10572.835, 231.377, 52670.919 21/05/12,19:28:37,03,10,1, 11.8,1,1, 10.016, 10572.824, 231.364, 52670.864 21/05/12,19:28:37,04,10,1, 11.8,1,1, 10.016, 10572.833, 231.374, 52670.912 21/05/12,19:28:37,05,10,1, 11.8,1,1, 10.016, 10572.817, 231.375, 52670.922 21/05/12,19:28:37,06,10,1, 11.8,1,1, 10.016, 10572.808, 231.389, 52670.903 21/05/12,19:28:37,07,10,1, 11.8,1,1, 10.016, 10572.829, 231.374, 52670.903 21/05/12,19:28:37,08,10,1, 11.8,1,1, 10.016, 10572.814, 231.371, 52670.887 21/05/12,19:28:37,09,10,1, 11.8,1,1, 10.016, 10572.820, 231.395, 52670.894 21/05/12,19:28:37,10,10,1, 11.8,1,1, 10.016, 10572.794, 231.367, 52670.875 21/05/12,19:28:37,11,10,1, 11.8,1,1, 10.016, 10572.823, 231.369, 52670.894 21/05/12,19:28:37,12,10,1, 11.8,1,1, 10.016, 10572.813, 231.369, 52670.897 21/05/12,19:28:37,13,10,1, 11.8,1,1, 10.016, 10572.779, 231.425, 52670.879 21/05/12,19:28:37,14,10,1, 11.8,1,1, 10.016, 10572.796, 231.370, 52670.908 21/05/12,19:28:37,15,10,1, 11.8,1,1, 10.016, 10572.780, 231.366, 52670.882 21/05/12,19:28:37,16,10,1, 11.8,1,1, 10.016, 10572.806, 231.400, 52670.888 21/05/12,19:28:37,17,10,1, 11.8,1,1, 10.016, 10572.817, 231.371, 52670.913 21/05/12,19:28:37,18,10,1, 11.8,1,1, 10.016, 10572.791, 231.374, 52670.906 21/05/12,19:28:37,19,10,1, 11.8,1,1, 10.016, 10572.779, 231.385, 52670.890 21/05/12,19:28:38,00,10,1, 11.8,1,1, 10.016, 10572.772, 231.385, 52670.890 21/05/12,19:28:38,01,10,1, 11.8,1,1, 10.016, 10572.795, 231.379, 52670.917 21/05/12,19:28:38,02,10,1, 11.8,1,1, 10.016, 10572.766, 231.388, 52670.926 21/05/12,19:28:38,03,10,1, 11.8,1,1, 10.016, 10572.775, 231.394, 52670.890 21/05/12,19:28:38,04,10,1, 11.8,1,1, 10.016, 10572.792, 231.377, 52670.899 21/05/12,19:28:38,05,10,1, 11.8,1,1, 10.016, 10572.787, 231.371, 52670.907 21/05/12,19:28:38,06,10,1, 11.8,1,1, 10.016, 10572.762, 231.371, 52670.892 21/05/12,19:28:38,07,10,1, 11.8,1,1, 10.016, 10572.762, 231.373, 52670.878 21/05/12,19:28:38,08,10,1, 11.8,1,1, 10.016, 10572.754, 231.374, 52670.913 21/05/12,19:28:38,09,10,1, 11.8,1,1, 10.016, 10572.751, 231.345, 52670.908 21/05/12,19:28:38,10,10,1, 11.8,1,1, 10.016, 10572.759, 231.366, 52670.925 21/05/12,19:28:38,11,10,1, 11.8,1,1, 10.016, 10572.775, 231.353, 52670.902 21/05/12,19:28:38,12,10,1, 11.8,1,1, 10.016, 10572.761, 231.371, 52670.914 21/05/12,19:28:38,13,10,1, 11.8,1,1, 10.016, 10572.782, 231.354, 52670.924 21/05/12,19:28:38,14,10,1, 11.8,1,1, 10.016, 10572.753, 231.385, 52670.929 21/05/12,19:28:38,15,10,1, 11.8,1,1, 10.016, 10572.774, 231.372, 52670.909 21/05/12,19:28:38,16,10,1, 11.8,1,1, 10.016, 10572.755, 231.386, 52670.890 21/05/12,19:28:38,17,10,1, 11.8,1,1, 10.016, 10572.741, 231.390, 52670.862 21/05/12,19:28:38,18,10,1, 11.8,1,1, 10.016, 10572.752, 231.370, 52670.883 21/05/12,19:28:38,19,10,1, 11.8,1,1, 10.016, 10572.756, 231.362, 52670.887 21/05/12,19:28:39,00,10,1, 11.7,1,1, 10.015, 10572.755, 231.362, 52670.887 21/05/12,19:28:39,01,10,1, 11.7,1,1, 10.015, 10572.744, 231.341, 52670.907 21/05/12,19:28:39,02,10,1, 11.7,1,1, 10.015, 10572.757, 231.364, 52670.889 21/05/12,19:28:39,03,10,1, 11.7,1,1, 10.015, 10572.722, 231.372, 52670.930 21/05/12,19:28:39,04,10,1, 11.7,1,1, 10.015, 10572.733, 231.366, 52670.903 21/05/12,19:28:39,05,10,1, 11.7,1,1, 10.015, 10572.733, 231.346, 52670.918 21/05/12,19:28:39,06,10,1, 11.7,1,1, 10.015, 10572.690, 231.388, 52670.925 21/05/12,19:28:39,07,10,1, 11.7,1,1, 10.015, 10572.735, 231.369, 52670.928 21/05/12,19:28:39,08,10,1, 11.7,1,1, 10.015, 10572.712, 231.370, 52670.950 21/05/12,19:28:39,09,10,1, 11.7,1,1, 10.015, 10572.730, 231.354, 52670.959 21/05/12,19:28:39,10,10,1, 11.7,1,1, 10.015, 10572.744, 231.362, 52670.937 21/05/12,19:28:39,11,10,1, 11.7,1,1, 10.015, 10572.737, 231.361, 52670.928 21/05/12,19:28:39,12,10,1, 11.7,1,1, 10.015, 10572.721, 231.362, 52670.930 21/05/12,19:28:39,13,10,1, 11.7,1,1, 10.015, 10572.726, 231.353, 52670.900 21/05/12,19:28:39,14,10,1, 11.7,1,1, 10.015, 10572.732, 231.338, 52670.896 21/05/12,19:28:39,15,10,1, 11.7,1,1, 10.015, 10572.706, 231.337, 52670.960 21/05/12,19:28:39,16,10,1, 11.7,1,1, 10.015, 10572.727, 231.352, 52670.917 21/05/12,19:28:39,17,10,1, 11.7,1,1, 10.015, 10572.708, 231.350, 52670.932 21/05/12,19:28:39,18,10,1, 11.7,1,1, 10.015, 10572.719, 231.354, 52670.943 21/05/12,19:28:39,19,10,1, 11.7,1,1, 10.015, 10572.705, 231.348, 52670.942 21/05/12,19:28:40,00,11,1, 11.9,1,1, 10.013, 10572.697, 231.348, 52670.942 21/05/12,19:28:40,01,11,1, 11.9,1,1, 10.013, 10572.723, 231.359, 52670.928 21/05/12,19:28:40,02,11,1, 11.9,1,1, 10.013, 10572.685, 231.364, 52670.928 21/05/12,19:28:40,03,11,1, 11.9,1,1, 10.013, 10572.692, 231.341, 52670.923 21/05/12,19:28:40,04,11,1, 11.9,1,1, 10.013, 10572.705, 231.351, 52670.955 21/05/12,19:28:40,05,11,1, 11.9,1,1, 10.013, 10572.697, 231.341, 52670.943 21/05/12,19:28:40,06,11,1, 11.9,1,1, 10.013, 10572.694, 231.373, 52670.962 21/05/12,19:28:40,07,11,1, 11.9,1,1, 10.013, 10572.688, 231.375, 52670.986 21/05/12,19:28:40,08,11,1, 11.9,1,1, 10.013, 10572.695, 231.373, 52671.016 21/05/12,19:28:40,09,11,1, 11.9,1,1, 10.013, 10572.714, 231.359, 52671.029 21/05/12,19:28:40,10,11,1, 11.9,1,1, 10.013, 10572.707, 231.370, 52670.957 21/05/12,19:28:40,11,11,1, 11.9,1,1, 10.013, 10572.673, 231.370, 52670.967 21/05/12,19:28:40,12,11,1, 11.9,1,1, 10.013, 10572.667, 231.368, 52670.971 21/05/12,19:28:40,13,11,1, 11.9,1,1, 10.013, 10572.657, 231.379, 52670.991 21/05/12,19:28:40,14,11,1, 11.9,1,1, 10.013, 10572.664, 231.361, 52671.014 21/05/12,19:28:40,15,11,1, 11.9,1,1, 10.013, 10572.676, 231.370, 52670.985 21/05/12,19:28:40,16,11,1, 11.9,1,1, 10.013, 10572.663, 231.368, 52670.977 21/05/12,19:28:40,17,11,1, 11.9,1,1, 10.013, 10572.657, 231.359, 52670.960 21/05/12,19:28:40,18,11,1, 11.9,1,1, 10.013, 10572.668, 231.341, 52670.971 21/05/12,19:28:40,19,11,1, 11.9,1,1, 10.013, 10572.666, 231.365, 52671.002 21/05/12,19:28:41,00,10,1, 11.9,1,1, 10.017, 10572.664, 231.365, 52671.002 21/05/12,19:28:41,01,10,1, 11.9,1,1, 10.017, 10572.661, 231.359, 52670.984 21/05/12,19:28:41,02,10,1, 11.9,1,1, 10.017, 10572.645, 231.377, 52670.986 21/05/12,19:28:41,03,10,1, 11.9,1,1, 10.017, 10572.650, 231.326, 52671.013 21/05/12,19:28:41,04,10,1, 11.9,1,1, 10.017, 10572.667, 231.369, 52671.008 21/05/12,19:28:41,05,10,1, 11.9,1,1, 10.017, 10572.654, 231.350, 52670.963 21/05/12,19:28:41,06,10,1, 11.9,1,1, 10.017, 10572.652, 231.359, 52670.963 21/05/12,19:28:41,07,10,1, 11.9,1,1, 10.017, 10572.650, 231.348, 52670.978 21/05/12,19:28:41,08,10,1, 11.9,1,1, 10.017, 10572.634, 231.350, 52671.017 21/05/12,19:28:41,09,10,1, 11.9,1,1, 10.017, 10572.649, 231.355, 52671.011 21/05/12,19:28:41,10,10,1, 11.9,1,1, 10.017, 10572.628, 231.336, 52670.981 21/05/12,19:28:41,11,10,1, 11.9,1,1, 10.017, 10572.653, 231.327, 52670.991 21/05/12,19:28:41,12,10,1, 11.9,1,1, 10.017, 10572.635, 231.345, 52671.010 21/05/12,19:28:41,13,10,1, 11.9,1,1, 10.017, 10572.633, 231.347, 52671.008 21/05/12,19:28:41,14,10,1, 11.9,1,1, 10.017, 10572.643, 231.364, 52670.998 21/05/12,19:28:41,15,10,1, 11.9,1,1, 10.017, 10572.612, 231.354, 52671.017 21/05/12,19:28:41,16,10,1, 11.9,1,1, 10.017, 10572.625, 231.363, 52670.965 21/05/12,19:28:41,17,10,1, 11.9,1,1, 10.017, 10572.644, 231.322, 52670.994 21/05/12,19:28:41,18,10,1, 11.9,1,1, 10.017, 10572.627, 231.336, 52670.984 21/05/12,19:28:41,19,10,1, 11.9,1,1, 10.017, 10572.625, 231.338, 52671.000 21/05/12,19:28:42,00,10,1, 11.9,1,1, 10.015, 10572.622, 231.338, 52671.000 21/05/12,19:28:42,01,10,1, 11.9,1,1, 10.015, 10572.620, 231.350, 52670.970 21/05/12,19:28:42,02,10,1, 11.9,1,1, 10.015, 10572.605, 231.358, 52671.033 21/05/12,19:28:42,03,10,1, 11.9,1,1, 10.015, 10572.606, 231.346, 52671.028 21/05/12,19:28:42,04,10,1, 11.9,1,1, 10.015, 10572.602, 231.353, 52671.010 21/05/12,19:28:42,05,10,1, 11.9,1,1, 10.015, 10572.594, 231.354, 52671.052 21/05/12,19:28:42,06,10,1, 11.9,1,1, 10.015, 10572.596, 231.349, 52671.022 21/05/12,19:28:42,07,10,1, 11.9,1,1, 10.015, 10572.601, 231.341, 52671.012 21/05/12,19:28:42,08,10,1, 11.9,1,1, 10.015, 10572.586, 231.363, 52671.014 21/05/12,19:28:42,09,10,1, 11.9,1,1, 10.015, 10572.594, 231.344, 52670.998 21/05/12,19:28:42,10,10,1, 11.9,1,1, 10.015, 10572.591, 231.356, 52671.034 21/05/12,19:28:42,11,10,1, 11.9,1,1, 10.015, 10572.616, 231.347, 52671.022 21/05/12,19:28:42,12,10,1, 11.9,1,1, 10.015, 10572.605, 231.341, 52671.048 21/05/12,19:28:42,13,10,1, 11.9,1,1, 10.015, 10572.578, 231.323, 52671.039 21/05/12,19:28:42,14,10,1, 11.9,1,1, 10.015, 10572.600, 231.333, 52671.036 21/05/12,19:28:42,15,10,1, 11.9,1,1, 10.015, 10572.580, 231.352, 52671.043 21/05/12,19:28:42,16,10,1, 11.9,1,1, 10.015, 10572.575, 231.316, 52671.025 21/05/12,19:28:42,17,10,1, 11.9,1,1, 10.015, 10572.584, 231.340, 52671.174 21/05/12,19:28:42,18,10,1, 11.9,1,1, 10.015, 10572.572, 231.346, 52671.008 21/05/12,19:28:42,19,10,1, 11.9,1,1, 10.015, 10572.576, 231.336, 52671.012 21/05/12,19:28:43,00,10,1, 11.8,1,1, 10.009, 10572.572, 231.336, 52671.012 21/05/12,19:28:43,01,10,1, 11.8,1,1, 10.009, 10572.570, 231.339, 52670.993 21/05/12,19:28:43,02,10,1, 11.8,1,1, 10.009, 10572.583, 231.352, 52671.066 21/05/12,19:28:43,03,10,1, 11.8,1,1, 10.009, 10572.591, 231.326, 52671.040 21/05/12,19:28:43,04,10,1, 11.8,1,1, 10.009, 10572.555, 231.345, 52671.233 21/05/12,19:28:43,05,10,1, 11.8,1,1, 10.009, 10572.528, 231.333, 52671.071 21/05/12,19:28:43,06,10,1, 11.8,1,1, 10.009, 10572.541, 231.319, 52671.042 21/05/12,19:28:43,07,10,1, 11.8,1,1, 10.009, 10572.575, 231.336, 52671.021 21/05/12,19:28:43,08,10,1, 11.8,1,1, 10.009, 10572.565, 231.319, 52671.001 21/05/12,19:28:43,09,10,1, 11.8,1,1, 10.009, 10572.560, 231.308, 52671.019 21/05/12,19:28:43,10,10,1, 11.8,1,1, 10.009, 10572.555, 231.327, 52670.987 21/05/12,19:28:43,11,10,1, 11.8,1,1, 10.009, 10572.562, 231.326, 52670.983 21/05/12,19:28:43,12,10,1, 11.8,1,1, 10.009, 10572.548, 231.306, 52671.012 21/05/12,19:28:43,13,10,1, 11.8,1,1, 10.009, 10572.561, 231.337, 52670.999 21/05/12,19:28:43,14,10,1, 11.8,1,1, 10.009, 10572.549, 231.300, 52671.016 21/05/12,19:28:43,15,10,1, 11.8,1,1, 10.009, 10572.534, 231.342, 52671.033 21/05/12,19:28:43,16,10,1, 11.8,1,1, 10.009, 10572.551, 231.307, 52670.988 21/05/12,19:28:43,17,10,1, 11.8,1,1, 10.009, 10572.537, 231.336, 52671.009 21/05/12,19:28:43,18,10,1, 11.8,1,1, 10.009, 10572.557, 231.328, 52671.036 21/05/12,19:28:43,19,10,1, 11.8,1,1, 10.009, 10572.565, 231.286, 52671.020 21/05/12,19:28:44,00,10,1, 11.9,1,1, 10.016, 10572.563, 231.286, 52671.020 21/05/12,19:28:44,01,10,1, 11.9,1,1, 10.016, 10572.539, 231.301, 52671.009 21/05/12,19:28:44,02,10,1, 11.9,1,1, 10.016, 10572.546, 231.312, 52671.010 21/05/12,19:28:44,03,10,1, 11.9,1,1, 10.016, 10572.536, 231.309, 52671.019 21/05/12,19:28:44,04,10,1, 11.9,1,1, 10.016, 10572.550, 231.285, 52671.009 21/05/12,19:28:44,05,10,1, 11.9,1,1, 10.016, 10572.523, 231.311, 52671.039 21/05/12,19:28:44,06,10,1, 11.9,1,1, 10.016, 10572.516, 231.314, 52671.067 21/05/12,19:28:44,07,10,1, 11.9,1,1, 10.016, 10572.513, 231.299, 52671.043 21/05/12,19:28:44,08,10,1, 11.9,1,1, 10.016, 10572.511, 231.305, 52671.035 21/05/12,19:28:44,09,10,1, 11.9,1,1, 10.016, 10572.517, 231.293, 52671.013 21/05/12,19:28:44,10,10,1, 11.9,1,1, 10.016, 10572.517, 231.312, 52671.043 21/05/12,19:28:44,11,10,1, 11.9,1,1, 10.016, 10572.510, 231.278, 52671.033 21/05/12,19:28:44,12,10,1, 11.9,1,1, 10.016, 10572.536, 231.272, 52671.033 21/05/12,19:28:44,13,10,1, 11.9,1,1, 10.016, 10572.506, 231.270, 52671.057 21/05/12,19:28:44,14,10,1, 11.9,1,1, 10.016, 10572.488, 231.281, 52671.048 21/05/12,19:28:44,15,10,1, 11.9,1,1, 10.016, 10572.512, 231.269, 52671.027 21/05/12,19:28:44,16,10,1, 11.9,1,1, 10.016, 10572.520, 231.252, 52671.022 21/05/12,19:28:44,17,10,1, 11.9,1,1, 10.016, 10572.500, 231.257, 52671.056 21/05/12,19:28:44,18,10,1, 11.9,1,1, 10.016, 10572.509, 231.261, 52671.043 21/05/12,19:28:44,19,10,1, 11.9,1,1, 10.016, 10572.503, 231.295, 52671.073 21/05/12,19:28:45,00,10,1, 11.9,1,1, 10.015, 10572.497, 231.295, 52671.073 21/05/12,19:28:45,01,10,1, 11.9,1,1, 10.015, 10572.520, 231.271, 52671.034 21/05/12,19:28:45,02,10,1, 11.9,1,1, 10.015, 10572.490, 231.273, 52671.051 21/05/12,19:28:45,03,10,1, 11.9,1,1, 10.015, 10572.482, 231.275, 52671.085 21/05/12,19:28:45,04,10,1, 11.9,1,1, 10.015, 10572.502, 231.301, 52671.063 21/05/12,19:28:45,05,10,1, 11.9,1,1, 10.015, 10572.492, 231.280, 52671.075 21/05/12,19:28:45,06,10,1, 11.9,1,1, 10.015, 10572.469, 231.272, 52670.998 21/05/12,19:28:45,07,10,1, 11.9,1,1, 10.015, 10572.493, 231.290, 52671.027 21/05/12,19:28:45,08,10,1, 11.9,1,1, 10.015, 10572.467, 231.276, 52671.048 21/05/12,19:28:45,09,10,1, 11.9,1,1, 10.015, 10572.465, 231.284, 52671.038 21/05/12,19:28:45,10,10,1, 11.9,1,1, 10.015, 10572.459, 231.256, 52671.011 21/05/12,19:28:45,11,10,1, 11.9,1,1, 10.015, 10572.460, 231.290, 52671.049 21/05/12,19:28:45,12,10,1, 11.9,1,1, 10.015, 10572.454, 231.283, 52671.049 21/05/12,19:28:45,13,10,1, 11.9,1,1, 10.015, 10572.442, 231.286, 52670.980 21/05/12,19:28:45,14,10,1, 11.9,1,1, 10.015, 10572.470, 231.269, 52670.956 21/05/12,19:28:45,15,10,1, 11.9,1,1, 10.015, 10572.430, 231.280, 52671.048 21/05/12,19:28:45,16,10,1, 11.9,1,1, 10.015, 10572.450, 231.301, 52671.025 21/05/12,19:28:45,17,10,1, 11.9,1,1, 10.015, 10572.468, 231.267, 52671.031 21/05/12,19:28:45,18,10,1, 11.9,1,1, 10.015, 10572.468, 231.271, 52671.038 21/05/12,19:28:45,19,10,1, 11.9,1,1, 10.015, 10572.447, 231.267, 52671.050 21/05/12,19:28:46,00,10,1, 11.9,1,1, 10.013, 10572.447, 231.267, 52671.050 21/05/12,19:28:46,01,10,1, 11.9,1,1, 10.013, 10572.454, 231.288, 52671.059 21/05/12,19:28:46,02,10,1, 11.9,1,1, 10.013, 10572.444, 231.264, 52671.057 21/05/12,19:28:46,03,10,1, 11.9,1,1, 10.013, 10572.428, 231.254, 52671.020 21/05/12,19:28:46,04,10,1, 11.9,1,1, 10.013, 10572.459, 231.274, 52671.059 21/05/12,19:28:46,05,10,1, 11.9,1,1, 10.013, 10572.430, 231.248, 52671.062 21/05/12,19:28:46,06,10,1, 11.9,1,1, 10.013, 10572.447, 231.246, 52671.086 21/05/12,19:28:46,07,10,1, 11.9,1,1, 10.013, 10572.442, 231.231, 52671.042 21/05/12,19:28:46,08,10,1, 11.9,1,1, 10.013, 10572.435, 231.264, 52671.020 21/05/12,19:28:46,09,10,1, 11.9,1,1, 10.013, 10572.425, 231.274, 52671.050 21/05/12,19:28:46,10,10,1, 11.9,1,1, 10.013, 10572.450, 231.270, 52671.024 21/05/12,19:28:46,11,10,1, 11.9,1,1, 10.013, 10572.425, 231.258, 52671.027 21/05/12,19:28:46,12,10,1, 11.9,1,1, 10.013, 10572.427, 231.251, 52671.089 21/05/12,19:28:46,13,10,1, 11.9,1,1, 10.013, 10572.418, 231.239, 52671.053 21/05/12,19:28:46,14,10,1, 11.9,1,1, 10.013, 10572.414, 231.266, 52671.050 21/05/12,19:28:46,15,10,1, 11.9,1,1, 10.013, 10572.421, 231.251, 52671.050 21/05/12,19:28:46,16,10,1, 11.9,1,1, 10.013, 10572.430, 231.253, 52671.065 21/05/12,19:28:46,17,10,1, 11.9,1,1, 10.013, 10572.411, 231.245, 52671.069 21/05/12,19:28:46,18,10,1, 11.9,1,1, 10.013, 10572.407, 231.238, 52671.038 21/05/12,19:28:46,19,10,1, 11.9,1,1, 10.013, 10572.415, 231.238, 52671.052 21/05/12,19:28:47,00,10,1, 11.9,1,1, 10.009, 10572.413, 231.238, 52671.052 21/05/12,19:28:47,01,10,1, 11.9,1,1, 10.009, 10572.404, 231.221, 52670.886 21/05/12,19:28:47,02,10,1, 11.9,1,1, 10.009, 10572.405, 231.245, 52671.108 21/05/12,19:28:47,03,10,1, 11.9,1,1, 10.009, 10572.382, 231.243, 52671.098 21/05/12,19:28:47,04,10,1, 11.9,1,1, 10.009, 10572.395, 231.255, 52671.096 21/05/12,19:28:47,05,10,1, 11.9,1,1, 10.009, 10572.385, 231.240, 52671.054 21/05/12,19:28:47,06,10,1, 11.9,1,1, 10.009, 10572.386, 231.261, 52671.072 21/05/12,19:28:47,07,10,1, 11.9,1,1, 10.009, 10572.376, 231.239, 52671.033 21/05/12,19:28:47,08,10,1, 11.9,1,1, 10.009, 10572.368, 231.242, 52671.092 21/05/12,19:28:47,09,10,1, 11.9,1,1, 10.009, 10572.393, 231.227, 52671.035 21/05/12,19:28:47,10,10,1, 11.9,1,1, 10.009, 10572.367, 231.238, 52671.045 21/05/12,19:28:47,11,10,1, 11.9,1,1, 10.009, 10572.362, 231.235, 52671.061 21/05/12,19:28:47,12,10,1, 11.9,1,1, 10.009, 10572.347, 231.238, 52671.061 21/05/12,19:28:47,13,10,1, 11.9,1,1, 10.009, 10572.385, 231.249, 52671.123 21/05/12,19:28:47,14,10,1, 11.9,1,1, 10.009, 10572.353, 231.227, 52671.053 21/05/12,19:28:47,15,10,1, 11.9,1,1, 10.009, 10572.358, 231.234, 52671.065 21/05/12,19:28:47,16,10,1, 11.9,1,1, 10.009, 10572.370, 231.224, 52671.058 21/05/12,19:28:47,17,10,1, 11.9,1,1, 10.009, 10572.372, 231.230, 52671.081 21/05/12,19:28:47,18,10,1, 11.9,1,1, 10.009, 10572.374, 231.219, 52671.075 21/05/12,19:28:47,19,10,1, 11.9,1,1, 10.009, 10572.367, 231.227, 52671.055 21/05/12,19:28:48,00,10,1, 11.9,1,1, 10.014, 10572.363, 231.227, 52671.055 21/05/12,19:28:48,01,10,1, 11.9,1,1, 10.014, 10572.354, 231.239, 52671.064 21/05/12,19:28:48,02,10,1, 11.9,1,1, 10.014, 10572.373, 231.222, 52671.038 21/05/12,19:28:48,03,10,1, 11.9,1,1, 10.014, 10572.354, 231.210, 52671.088 21/05/12,19:28:48,04,10,1, 11.9,1,1, 10.014, 10572.369, 231.229, 52671.051 21/05/12,19:28:48,05,10,1, 11.9,1,1, 10.014, 10572.334, 231.208, 52671.081 21/05/12,19:28:48,06,10,1, 11.9,1,1, 10.014, 10572.337, 231.239, 52671.104 21/05/12,19:28:48,07,10,1, 11.9,1,1, 10.014, 10572.344, 231.237, 52671.036 21/05/12,19:28:48,08,10,1, 11.9,1,1, 10.014, 10572.345, 231.210, 52671.064 21/05/12,19:28:48,09,10,1, 11.9,1,1, 10.014, 10572.334, 231.221, 52671.053 21/05/12,19:28:48,10,10,1, 11.9,1,1, 10.014, 10572.337, 231.233, 52671.041 21/05/12,19:28:48,11,10,1, 11.9,1,1, 10.014, 10572.348, 231.197, 52671.032 21/05/12,19:28:48,12,10,1, 11.9,1,1, 10.014, 10572.328, 231.195, 52671.065 21/05/12,19:28:48,13,10,1, 11.9,1,1, 10.014, 10572.321, 231.183, 52671.048 21/05/12,19:28:48,14,10,1, 11.9,1,1, 10.014, 10572.311, 231.198, 52671.070 21/05/12,19:28:48,15,10,1, 11.9,1,1, 10.014, 10572.343, 231.200, 52671.051 21/05/12,19:28:48,16,10,1, 11.9,1,1, 10.014, 10572.328, 231.188, 52671.063 21/05/12,19:28:48,17,10,1, 11.9,1,1, 10.014, 10572.323, 231.207, 52671.072 21/05/12,19:28:48,18,10,1, 11.9,1,1, 10.014, 10572.310, 231.193, 52671.065 21/05/12,19:28:48,19,10,1, 11.9,1,1, 10.014, 10572.329, 231.194, 52671.069 21/05/12,19:28:49,00,10,1, 11.8,1,1, 10.014, 10572.321, 231.194, 52671.069 21/05/12,19:28:49,01,10,1, 11.8,1,1, 10.014, 10572.314, 231.218, 52671.063 21/05/12,19:28:49,02,10,1, 11.8,1,1, 10.014, 10572.308, 231.204, 52671.083 21/05/12,19:28:49,03,10,1, 11.8,1,1, 10.014, 10572.317, 231.194, 52671.092 21/05/12,19:28:49,04,10,1, 11.8,1,1, 10.014, 10572.304, 231.176, 52671.092 21/05/12,19:28:49,05,10,1, 11.8,1,1, 10.014, 10572.300, 231.176, 52671.044 21/05/12,19:28:49,06,10,1, 11.8,1,1, 10.014, 10572.318, 231.190, 52671.109 21/05/12,19:28:49,07,10,1, 11.8,1,1, 10.014, 10572.324, 231.166, 52671.105 21/05/12,19:28:49,08,10,1, 11.8,1,1, 10.014, 10572.282, 231.194, 52671.094 21/05/12,19:28:49,09,10,1, 11.8,1,1, 10.014, 10572.285, 231.192, 52671.090 21/05/12,19:28:49,10,10,1, 11.8,1,1, 10.014, 10572.283, 231.199, 52671.084 21/05/12,19:28:49,11,10,1, 11.8,1,1, 10.014, 10572.300, 231.162, 52670.950 21/05/12,19:28:49,12,10,1, 11.8,1,1, 10.014, 10572.288, 231.185, 52671.142 21/05/12,19:28:49,13,10,1, 11.8,1,1, 10.014, 10572.297, 231.173, 52671.119 21/05/12,19:28:49,14,10,1, 11.8,1,1, 10.014, 10572.304, 231.175, 52671.135 21/05/12,19:28:49,15,10,1, 11.8,1,1, 10.014, 10572.280, 231.179, 52671.099 21/05/12,19:28:49,16,10,1, 11.8,1,1, 10.014, 10572.276, 231.188, 52671.125 21/05/12,19:28:49,17,10,1, 11.8,1,1, 10.014, 10572.290, 231.158, 52671.068 21/05/12,19:28:49,18,10,1, 11.8,1,1, 10.014, 10572.277, 231.173, 52671.130 21/05/12,19:28:49,19,10,1, 11.8,1,1, 10.014, 10572.283, 231.185, 52671.093 21/05/12,19:28:50,00,10,1, 11.9,1,1, 10.011, 10572.280, 231.185, 52671.093 21/05/12,19:28:50,01,10,1, 11.9,1,1, 10.011, 10572.276, 231.170, 52671.131 21/05/12,19:28:50,02,10,1, 11.9,1,1, 10.011, 10572.286, 231.187, 52671.110 21/05/12,19:28:50,03,10,1, 11.9,1,1, 10.011, 10572.282, 231.188, 52671.117 21/05/12,19:28:50,04,10,1, 11.9,1,1, 10.011, 10572.281, 231.170, 52671.088 21/05/12,19:28:50,05,10,1, 11.9,1,1, 10.011, 10572.279, 231.190, 52671.105 21/05/12,19:28:50,06,10,1, 11.9,1,1, 10.011, 10572.289, 231.188, 52671.173 21/05/12,19:28:50,07,10,1, 11.9,1,1, 10.011, 10572.242, 231.173, 52671.084 21/05/12,19:28:50,08,10,1, 11.9,1,1, 10.011, 10572.253, 231.182, 52671.104 21/05/12,19:28:50,09,10,1, 11.9,1,1, 10.011, 10572.256, 231.172, 52671.113 21/05/12,19:28:50,10,10,1, 11.9,1,1, 10.011, 10572.258, 231.179, 52671.114 21/05/12,19:28:50,11,10,1, 11.9,1,1, 10.011, 10572.261, 231.167, 52671.149 21/05/12,19:28:50,12,10,1, 11.9,1,1, 10.011, 10572.262, 231.182, 52671.144 21/05/12,19:28:50,13,10,1, 11.9,1,1, 10.011, 10572.257, 231.180, 52671.123 21/05/12,19:28:50,14,10,1, 11.9,1,1, 10.011, 10572.266, 231.180, 52671.155 21/05/12,19:28:50,15,10,1, 11.9,1,1, 10.011, 10572.258, 231.176, 52671.132 21/05/12,19:28:50,16,10,1, 11.9,1,1, 10.011, 10572.246, 231.180, 52671.134 21/05/12,19:28:50,17,10,1, 11.9,1,1, 10.011, 10572.275, 231.191, 52671.133 21/05/12,19:28:50,18,10,1, 11.9,1,1, 10.011, 10572.245, 231.196, 52671.109 21/05/12,19:28:50,19,10,1, 11.9,1,1, 10.011, 10572.219, 231.209, 52671.110 21/05/12,19:28:51,00,10,1, 11.8,1,1, 10.011, 10572.213, 231.209, 52671.110 21/05/12,19:28:51,01,10,1, 11.8,1,1, 10.011, 10572.261, 231.177, 52671.097 21/05/12,19:28:51,02,10,1, 11.8,1,1, 10.011, 10572.230, 231.176, 52671.121 21/05/12,19:28:51,03,10,1, 11.8,1,1, 10.011, 10572.234, 231.172, 52671.135 21/05/12,19:28:51,04,10,1, 11.8,1,1, 10.011, 10572.247, 231.165, 52671.094 21/05/12,19:28:51,05,10,1, 11.8,1,1, 10.011, 10572.221, 231.185, 52671.119 21/05/12,19:28:51,06,10,1, 11.8,1,1, 10.011, 10572.219, 231.176, 52671.148 21/05/12,19:28:51,07,10,1, 11.8,1,1, 10.011, 10572.199, 231.190, 52671.146 21/05/12,19:28:51,08,10,1, 11.8,1,1, 10.011, 10572.220, 231.165, 52671.129 21/05/12,19:28:51,09,10,1, 11.8,1,1, 10.011, 10572.205, 231.182, 52671.146 21/05/12,19:28:51,10,10,1, 11.8,1,1, 10.011, 10572.198, 231.178, 52671.130 21/05/12,19:28:51,11,10,1, 11.8,1,1, 10.011, 10572.223, 231.184, 52671.192 21/05/12,19:28:51,12,10,1, 11.8,1,1, 10.011, 10572.194, 231.169, 52671.174 21/05/12,19:28:51,13,10,1, 11.8,1,1, 10.011, 10572.214, 231.186, 52671.165 21/05/12,19:28:51,14,10,1, 11.8,1,1, 10.011, 10572.231, 231.182, 52671.182 21/05/12,19:28:51,15,10,1, 11.8,1,1, 10.011, 10572.188, 231.161, 52671.160 21/05/12,19:28:51,16,10,1, 11.8,1,1, 10.011, 10572.193, 231.157, 52671.194 21/05/12,19:28:51,17,10,1, 11.8,1,1, 10.011, 10572.186, 231.170, 52671.181 21/05/12,19:28:51,18,10,1, 11.8,1,1, 10.011, 10572.214, 231.161, 52671.203 21/05/12,19:28:51,19,10,1, 11.8,1,1, 10.011, 10572.189, 231.155, 52671.161 21/05/12,19:28:52,00,10,1, 11.9,1,1, 10.013, 10572.188, 231.155, 52671.161 21/05/12,19:28:52,01,10,1, 11.9,1,1, 10.013, 10572.192, 231.161, 52671.161 21/05/12,19:28:52,02,10,1, 11.9,1,1, 10.013, 10572.194, 231.185, 52671.163 21/05/12,19:28:52,03,10,1, 11.9,1,1, 10.013, 10572.215, 231.143, 52671.173 21/05/12,19:28:52,04,10,1, 11.9,1,1, 10.013, 10572.181, 231.152, 52671.170 21/05/12,19:28:52,05,10,1, 11.9,1,1, 10.013, 10572.172, 231.160, 52671.159 21/05/12,19:28:52,06,10,1, 11.9,1,1, 10.013, 10572.155, 231.141, 52671.201 21/05/12,19:28:52,07,10,1, 11.9,1,1, 10.013, 10572.182, 231.140, 52671.131 21/05/12,19:28:52,08,10,1, 11.9,1,1, 10.013, 10572.178, 231.161, 52671.260 21/05/12,19:28:52,09,10,1, 11.9,1,1, 10.013, 10572.217, 231.130, 52671.044 21/05/12,19:28:52,10,10,1, 11.9,1,1, 10.013, 10572.176, 231.133, 52671.077 21/05/12,19:28:52,11,10,1, 11.9,1,1, 10.013, 10572.172, 231.146, 52671.100 21/05/12,19:28:52,12,10,1, 11.9,1,1, 10.013, 10572.159, 231.156, 52671.112 21/05/12,19:28:52,13,10,1, 11.9,1,1, 10.013, 10572.160, 231.130, 52671.156 21/05/12,19:28:52,14,10,1, 11.9,1,1, 10.013, 10572.167, 231.143, 52671.124 21/05/12,19:28:52,15,10,1, 11.9,1,1, 10.013, 10572.185, 231.122, 52671.145 21/05/12,19:28:52,16,10,1, 11.9,1,1, 10.013, 10572.194, 231.130, 52671.127 21/05/12,19:28:52,17,10,1, 11.9,1,1, 10.013, 10572.172, 231.127, 52671.151 21/05/12,19:28:52,18,10,1, 11.9,1,1, 10.013, 10572.159, 231.130, 52671.152 21/05/12,19:28:52,19,10,1, 11.9,1,1, 10.013, 10572.149, 231.146, 52671.175 21/05/12,19:28:53,00,10,1, 11.9,1,1, 10.011, 10572.146, 231.146, 52671.175 21/05/12,19:28:53,01,10,1, 11.9,1,1, 10.011, 10572.166, 231.123, 52671.139 21/05/12,19:28:53,02,10,1, 11.9,1,1, 10.011, 10572.150, 231.118, 52671.160 21/05/12,19:28:53,03,10,1, 11.9,1,1, 10.011, 10572.154, 231.146, 52671.178 21/05/12,19:28:53,04,10,1, 11.9,1,1, 10.011, 10572.162, 231.142, 52671.184 21/05/12,19:28:53,05,10,1, 11.9,1,1, 10.011, 10572.169, 231.137, 52671.158 21/05/12,19:28:53,06,10,1, 11.9,1,1, 10.011, 10572.150, 231.148, 52671.193 21/05/12,19:28:53,07,10,1, 11.9,1,1, 10.011, 10572.159, 231.111, 52671.158 21/05/12,19:28:53,08,10,1, 11.9,1,1, 10.011, 10572.132, 231.137, 52671.188 21/05/12,19:28:53,09,10,1, 11.9,1,1, 10.011, 10572.164, 231.151, 52671.250 21/05/12,19:28:53,10,10,1, 11.9,1,1, 10.011, 10572.137, 231.102, 52671.196 21/05/12,19:28:53,11,10,1, 11.9,1,1, 10.011, 10572.144, 231.139, 52671.186 21/05/12,19:28:53,12,10,1, 11.9,1,1, 10.011, 10572.144, 231.138, 52671.198 21/05/12,19:28:53,13,10,1, 11.9,1,1, 10.011, 10572.147, 231.125, 52671.158 21/05/12,19:28:53,14,10,1, 11.9,1,1, 10.011, 10572.104, 231.151, 52671.392 21/05/12,19:28:53,15,10,1, 11.9,1,1, 10.011, 10572.209, 231.118, 52671.091 21/05/12,19:28:53,16,10,1, 11.9,1,1, 10.011, 10572.137, 231.123, 52671.113 21/05/12,19:28:53,17,10,1, 11.9,1,1, 10.011, 10572.141, 231.108, 52671.169 21/05/12,19:28:53,18,10,1, 11.9,1,1, 10.011, 10572.145, 231.131, 52671.166 21/05/12,19:28:53,19,10,1, 11.9,1,1, 10.011, 10572.122, 231.129, 52671.196 21/05/12,19:28:54,00,10,1, 11.9,1,1, 10.011, 10572.121, 231.129, 52671.196 21/05/12,19:28:54,01,10,1, 11.9,1,1, 10.011, 10572.103, 231.123, 52671.220 21/05/12,19:28:54,02,10,1, 11.9,1,1, 10.011, 10572.151, 231.135, 52671.236 21/05/12,19:28:54,03,10,1, 11.9,1,1, 10.011, 10572.120, 231.124, 52671.254 21/05/12,19:28:54,04,10,1, 11.9,1,1, 10.011, 10572.097, 231.113, 52671.186 21/05/12,19:28:54,05,10,1, 11.9,1,1, 10.011, 10572.125, 231.142, 52671.235 21/05/12,19:28:54,06,10,1, 11.9,1,1, 10.011, 10572.135, 231.130, 52671.248 21/05/12,19:28:54,07,10,1, 11.9,1,1, 10.011, 10572.124, 231.112, 52671.205 21/05/12,19:28:54,08,10,1, 11.9,1,1, 10.011, 10572.129, 231.131, 52671.223 21/05/12,19:28:54,09,10,1, 11.9,1,1, 10.011, 10572.113, 231.103, 52671.199 21/05/12,19:28:54,10,10,1, 11.9,1,1, 10.011, 10572.107, 231.114, 52671.218 21/05/12,19:28:54,11,10,1, 11.9,1,1, 10.011, 10572.118, 231.123, 52671.186 21/05/12,19:28:54,12,10,1, 11.9,1,1, 10.011, 10572.126, 231.112, 52671.229 21/05/12,19:28:54,13,10,1, 11.9,1,1, 10.011, 10572.095, 231.135, 52671.207 21/05/12,19:28:54,14,10,1, 11.9,1,1, 10.011, 10572.087, 231.109, 52670.938 21/05/12,19:28:54,15,10,1, 11.9,1,1, 10.011, 10572.052, 231.119, 52671.278 21/05/12,19:28:54,16,10,1, 11.9,1,1, 10.011, 10572.112, 231.107, 52671.242 21/05/12,19:28:54,17,10,1, 11.9,1,1, 10.011, 10572.092, 231.088, 52671.220 21/05/12,19:28:54,18,10,1, 11.9,1,1, 10.011, 10572.097, 231.114, 52671.213 21/05/12,19:28:54,19,10,1, 11.9,1,1, 10.011, 10572.100, 231.130, 52671.183 21/05/12,19:28:55,00,10,1, 11.9,1,1, 10.011, 10572.096, 231.130, 52671.183 21/05/12,19:28:55,01,10,1, 11.9,1,1, 10.011, 10572.109, 231.133, 52671.199 21/05/12,19:28:55,02,10,1, 11.9,1,1, 10.011, 10572.100, 231.116, 52671.229 21/05/12,19:28:55,03,10,1, 11.9,1,1, 10.011, 10572.089, 231.111, 52671.223 21/05/12,19:28:55,04,10,1, 11.9,1,1, 10.011, 10572.108, 231.133, 52671.214 21/05/12,19:28:55,05,10,1, 11.9,1,1, 10.011, 10572.076, 231.108, 52671.202 21/05/12,19:28:55,06,10,1, 11.9,1,1, 10.011, 10572.094, 231.112, 52671.194 21/05/12,19:28:55,07,10,1, 11.9,1,1, 10.011, 10572.093, 231.105, 52671.193 21/05/12,19:28:55,08,10,1, 11.9,1,1, 10.011, 10572.092, 231.104, 52671.239 21/05/12,19:28:55,09,10,1, 11.9,1,1, 10.011, 10572.063, 231.112, 52671.189 21/05/12,19:28:55,10,10,1, 11.9,1,1, 10.011, 10572.089, 231.093, 52671.348 21/05/12,19:28:55,11,10,1, 11.9,1,1, 10.011, 10572.107, 231.098, 52671.254 21/05/12,19:28:55,12,10,1, 11.9,1,1, 10.011, 10572.070, 231.113, 52671.206 21/05/12,19:28:55,13,10,1, 11.9,1,1, 10.011, 10572.076, 231.099, 52671.221 21/05/12,19:28:55,14,10,1, 11.9,1,1, 10.011, 10572.098, 231.118, 52671.220 21/05/12,19:28:55,15,10,1, 11.9,1,1, 10.011, 10572.081, 231.109, 52671.219 21/05/12,19:28:55,16,10,1, 11.9,1,1, 10.011, 10572.087, 231.068, 52671.198 21/05/12,19:28:55,17,10,1, 11.9,1,1, 10.011, 10572.092, 231.098, 52671.242 21/05/12,19:28:55,18,10,1, 11.9,1,1, 10.011, 10572.060, 231.066, 52671.181 21/05/12,19:28:55,19,10,1, 11.9,1,1, 10.011, 10572.085, 231.092, 52671.226 21/05/12,19:28:56,00,10,1, 11.8,1,1, 10.011, 10572.079, 231.092, 52671.226 21/05/12,19:28:56,01,10,1, 11.8,1,1, 10.011, 10572.063, 231.104, 52671.244 21/05/12,19:28:56,02,10,1, 11.8,1,1, 10.011, 10572.091, 231.098, 52671.205 21/05/12,19:28:56,03,10,1, 11.8,1,1, 10.011, 10572.062, 231.099, 52671.229 21/05/12,19:28:56,04,10,1, 11.8,1,1, 10.011, 10572.060, 231.093, 52671.225 21/05/12,19:28:56,05,10,1, 11.8,1,1, 10.011, 10572.079, 231.080, 52671.232 21/05/12,19:28:56,06,10,1, 11.8,1,1, 10.011, 10572.049, 231.104, 52671.219 21/05/12,19:28:56,07,10,1, 11.8,1,1, 10.011, 10572.044, 231.096, 52671.213 21/05/12,19:28:56,08,10,1, 11.8,1,1, 10.011, 10572.077, 231.074, 52671.189 21/05/12,19:28:56,09,10,1, 11.8,1,1, 10.011, 10572.064, 231.074, 52671.187 21/05/12,19:28:56,10,10,1, 11.8,1,1, 10.011, 10572.023, 231.095, 52671.190 21/05/12,19:28:56,11,10,1, 11.8,1,1, 10.011, 10572.052, 231.111, 52671.210 21/05/12,19:28:56,12,10,1, 11.8,1,1, 10.011, 10572.054, 231.093, 52671.200 21/05/12,19:28:56,13,10,1, 11.8,1,1, 10.011, 10572.053, 231.088, 52671.178 21/05/12,19:28:56,14,10,1, 11.8,1,1, 10.011, 10572.070, 231.083, 52671.202 21/05/12,19:28:56,15,10,1, 11.8,1,1, 10.011, 10572.062, 231.076, 52671.220 21/05/12,19:28:56,16,10,1, 11.8,1,1, 10.011, 10572.060, 231.100, 52671.247 21/05/12,19:28:56,17,10,1, 11.8,1,1, 10.011, 10572.052, 231.084, 52671.192 21/05/12,19:28:56,18,10,1, 11.8,1,1, 10.011, 10572.036, 231.083, 52671.223 21/05/12,19:28:56,19,10,1, 11.8,1,1, 10.011, 10572.047, 231.078, 52671.229 21/05/12,19:28:57,00,10,1, 11.8,1,1, 10.011, 10572.046, 231.078, 52671.229 21/05/12,19:28:57,01,10,1, 11.8,1,1, 10.011, 10572.038, 231.067, 52671.218 21/05/12,19:28:57,02,10,1, 11.8,1,1, 10.011, 10572.018, 231.069, 52671.236 21/05/12,19:28:57,03,10,1, 11.8,1,1, 10.011, 10572.051, 231.056, 52671.212 21/05/12,19:28:57,04,10,1, 11.8,1,1, 10.011, 10572.038, 231.053, 52671.212 21/05/12,19:28:57,05,10,1, 11.8,1,1, 10.011, 10572.025, 231.064, 52671.238 21/05/12,19:28:57,06,10,1, 11.8,1,1, 10.011, 10572.041, 231.077, 52671.226 21/05/12,19:28:57,07,10,1, 11.8,1,1, 10.011, 10572.039, 231.066, 52671.201 21/05/12,19:28:57,08,10,1, 11.8,1,1, 10.011, 10572.026, 231.077, 52671.174 21/05/12,19:28:57,09,10,1, 11.8,1,1, 10.011, 10572.030, 231.061, 52671.189 21/05/12,19:28:57,10,10,1, 11.8,1,1, 10.011, 10572.037, 231.067, 52671.167 21/05/12,19:28:57,11,10,1, 11.8,1,1, 10.011, 10572.036, 231.058, 52671.230 21/05/12,19:28:57,12,10,1, 11.8,1,1, 10.011, 10572.018, 231.054, 52671.210 21/05/12,19:28:57,13,10,1, 11.8,1,1, 10.011, 10572.021, 231.070, 52671.208 21/05/12,19:28:57,14,10,1, 11.8,1,1, 10.011, 10572.003, 231.071, 52671.218 21/05/12,19:28:57,15,10,1, 11.8,1,1, 10.011, 10572.023, 231.054, 52671.223 21/05/12,19:28:57,16,10,1, 11.8,1,1, 10.011, 10572.001, 231.061, 52671.193 21/05/12,19:28:57,17,10,1, 11.8,1,1, 10.011, 10572.014, 231.044, 52671.195 21/05/12,19:28:57,18,10,1, 11.8,1,1, 10.011, 10572.017, 231.060, 52671.220 21/05/12,19:28:57,19,10,1, 11.8,1,1, 10.011, 10572.025, 231.052, 52671.256 21/05/12,19:28:58,00,10,1, 11.9,1,1, 10.012, 10572.021, 231.052, 52671.256 21/05/12,19:28:58,01,10,1, 11.9,1,1, 10.012, 10571.992, 231.053, 52671.192 21/05/12,19:28:58,02,10,1, 11.9,1,1, 10.012, 10572.005, 231.026, 52671.180 21/05/12,19:28:58,03,10,1, 11.9,1,1, 10.012, 10572.002, 231.050, 52671.227 21/05/12,19:28:58,04,10,1, 11.9,1,1, 10.012, 10572.014, 231.072, 52671.130 21/05/12,19:28:58,05,10,1, 11.9,1,1, 10.012, 10572.015, 231.049, 52671.271 21/05/12,19:28:58,06,10,1, 11.9,1,1, 10.012, 10572.022, 231.048, 52671.215 21/05/12,19:28:58,07,10,1, 11.9,1,1, 10.012, 10572.000, 231.037, 52671.180 21/05/12,19:28:58,08,10,1, 11.9,1,1, 10.012, 10572.015, 231.039, 52671.208 21/05/12,19:28:58,09,10,1, 11.9,1,1, 10.012, 10571.998, 231.042, 52671.218 21/05/12,19:28:58,10,10,1, 11.9,1,1, 10.012, 10571.997, 231.042, 52671.215 21/05/12,19:28:58,11,10,1, 11.9,1,1, 10.012, 10572.000, 231.053, 52671.229 21/05/12,19:28:58,12,10,1, 11.9,1,1, 10.012, 10571.997, 231.024, 52671.247 21/05/12,19:28:58,13,10,1, 11.9,1,1, 10.012, 10572.007, 231.033, 52671.216 21/05/12,19:28:58,14,10,1, 11.9,1,1, 10.012, 10572.000, 231.040, 52671.230 21/05/12,19:28:58,15,10,1, 11.9,1,1, 10.012, 10572.015, 231.030, 52671.254 21/05/12,19:28:58,16,10,1, 11.9,1,1, 10.012, 10571.983, 231.040, 52671.240 21/05/12,19:28:58,17,10,1, 11.9,1,1, 10.012, 10571.979, 231.003, 52671.210 21/05/12,19:28:58,18,10,1, 11.9,1,1, 10.012, 10571.990, 231.017, 52671.227 21/05/12,19:28:58,19,10,1, 11.9,1,1, 10.012, 10571.999, 231.022, 52671.241 21/05/12,19:28:59,00,10,1, 11.8,1,1, 10.012, 10571.996, 231.022, 52671.241 21/05/12,19:28:59,01,10,1, 11.8,1,1, 10.012, 10571.997, 231.037, 52671.258 21/05/12,19:28:59,02,10,1, 11.8,1,1, 10.012, 10571.990, 231.019, 52671.230 21/05/12,19:28:59,03,10,1, 11.8,1,1, 10.012, 10571.989, 231.021, 52671.230 21/05/12,19:28:59,04,10,1, 11.8,1,1, 10.012, 10571.990, 231.034, 52671.208 21/05/12,19:28:59,05,10,1, 11.8,1,1, 10.012, 10571.994, 231.035, 52671.194 21/05/12,19:28:59,06,10,1, 11.8,1,1, 10.012, 10572.013, 231.014, 52671.211 21/05/12,19:28:59,07,10,1, 11.8,1,1, 10.012, 10571.979, 231.009, 52671.236 21/05/12,19:28:59,08,10,1, 11.8,1,1, 10.012, 10572.018, 231.032, 52671.214 21/05/12,19:28:59,09,10,1, 11.8,1,1, 10.012, 10571.970, 231.039, 52671.195 21/05/12,19:28:59,10,10,1, 11.8,1,1, 10.012, 10571.983, 231.022, 52671.246 21/05/12,19:28:59,11,10,1, 11.8,1,1, 10.012, 10572.003, 231.001, 52671.205 21/05/12,19:28:59,12,10,1, 11.8,1,1, 10.012, 10571.976, 231.038, 52671.277 21/05/12,19:28:59,13,10,1, 11.8,1,1, 10.012, 10571.975, 231.007, 52671.092 21/05/12,19:28:59,14,10,1, 11.8,1,1, 10.012, 10571.981, 231.021, 52671.288 21/05/12,19:28:59,15,10,1, 11.8,1,1, 10.012, 10571.989, 231.008, 52671.277 21/05/12,19:28:59,16,10,1, 11.8,1,1, 10.012, 10571.976, 231.020, 52671.248 21/05/12,19:28:59,17,10,1, 11.8,1,1, 10.012, 10571.978, 231.020, 52671.263 21/05/12,19:28:59,18,10,1, 11.8,1,1, 10.012, 10571.957, 231.046, 52671.248 21/05/12,19:28:59,19,10,1, 11.8,1,1, 10.012, 10571.986, 231.009, 52671.256 21/05/12,19:29:00,00,10,1, 11.9,1,1, 10.013, 10571.979, 231.009, 52671.256 21/05/12,19:29:00,01,10,1, 11.9,1,1, 10.013, 10571.964, 231.031, 52671.232 21/05/12,19:29:00,02,10,1, 11.9,1,1, 10.013, 10571.981, 231.031, 52671.234 21/05/12,19:29:00,03,10,1, 11.9,1,1, 10.013, 10571.948, 231.014, 52671.229 21/05/12,19:29:00,04,10,1, 11.9,1,1, 10.013, 10571.934, 231.041, 52671.219 21/05/12,19:29:00,05,10,1, 11.9,1,1, 10.013, 10571.943, 231.049, 52671.242 21/05/12,19:29:00,06,10,1, 11.9,1,1, 10.013, 10571.948, 231.030, 52671.244 21/05/12,19:29:00,07,10,1, 11.9,1,1, 10.013, 10571.945, 231.028, 52671.233 21/05/12,19:29:00,08,10,1, 11.9,1,1, 10.013, 10571.955, 231.021, 52671.230 21/05/12,19:29:00,09,10,1, 11.9,1,1, 10.013, 10571.953, 231.047, 52671.265 21/05/12,19:29:00,10,10,1, 11.9,1,1, 10.013, 10571.959, 231.037, 52671.254 21/05/12,19:29:00,11,10,1, 11.9,1,1, 10.013, 10571.954, 231.043, 52671.245 21/05/12,19:29:00,12,10,1, 11.9,1,1, 10.013, 10571.973, 231.048, 52671.257 21/05/12,19:29:00,13,10,1, 11.9,1,1, 10.013, 10571.942, 231.028, 52671.245 21/05/12,19:29:00,14,10,1, 11.9,1,1, 10.013, 10571.945, 231.039, 52671.229 21/05/12,19:29:00,15,10,1, 11.9,1,1, 10.013, 10571.949, 231.056, 52671.234 21/05/12,19:29:00,16,10,1, 11.9,1,1, 10.013, 10571.939, 231.046, 52671.276 21/05/12,19:29:00,17,10,1, 11.9,1,1, 10.013, 10571.940, 231.000, 52671.266 21/05/12,19:29:00,18,10,1, 11.9,1,1, 10.013, 10571.935, 231.034, 52671.274 21/05/12,19:29:00,19,10,1, 11.9,1,1, 10.013, 10571.944, 231.029, 52671.281 21/05/12,19:29:01,00,10,1, 11.9,1,1, 10.012, 10571.938, 231.029, 52671.281 21/05/12,19:29:01,01,10,1, 11.9,1,1, 10.012, 10571.937, 231.038, 52671.257 21/05/12,19:29:01,02,10,1, 11.9,1,1, 10.012, 10571.924, 231.026, 52671.265 21/05/12,19:29:01,03,10,1, 11.9,1,1, 10.012, 10571.925, 231.054, 52671.427 21/05/12,19:29:01,04,10,1, 11.9,1,1, 10.012, 10571.936, 231.039, 52671.272 21/05/12,19:29:01,05,10,1, 11.9,1,1, 10.012, 10571.918, 231.026, 52671.290 21/05/12,19:29:01,06,10,1, 11.9,1,1, 10.012, 10571.941, 231.036, 52671.316 21/05/12,19:29:01,07,10,1, 11.9,1,1, 10.012, 10571.929, 231.044, 52671.298 21/05/12,19:29:01,08,10,1, 11.9,1,1, 10.012, 10571.972, 231.041, 52671.283 21/05/12,19:29:01,09,10,1, 11.9,1,1, 10.012, 10571.912, 231.043, 52671.272 21/05/12,19:29:01,10,10,1, 11.9,1,1, 10.012, 10571.944, 231.042, 52671.296 21/05/12,19:29:01,11,10,1, 11.9,1,1, 10.012, 10571.936, 231.035, 52671.277 21/05/12,19:29:01,12,10,1, 11.9,1,1, 10.012, 10571.916, 231.036, 52671.267 21/05/12,19:29:01,13,10,1, 11.9,1,1, 10.012, 10571.922, 231.055, 52671.271 21/05/12,19:29:01,14,10,1, 11.9,1,1, 10.012, 10571.941, 231.039, 52671.254 21/05/12,19:29:01,15,10,1, 11.9,1,1, 10.012, 10571.898, 231.045, 52671.250 21/05/12,19:29:01,16,10,1, 11.9,1,1, 10.012, 10571.923, 231.024, 52671.266 21/05/12,19:29:01,17,10,1, 11.9,1,1, 10.012, 10571.910, 231.034, 52671.252 21/05/12,19:29:01,18,10,1, 11.9,1,1, 10.012, 10571.905, 231.036, 52671.253 21/05/12,19:29:01,19,10,1, 11.9,1,1, 10.012, 10571.902, 231.029, 52671.248 21/05/12,19:29:02,00,10,1, 11.9,1,1, 10.008, 10571.896, 231.029, 52671.248 21/05/12,19:29:02,01,10,1, 11.9,1,1, 10.008, 10571.912, 231.028, 52671.298 21/05/12,19:29:02,02,10,1, 11.9,1,1, 10.008, 10571.939, 230.997, 52671.257 21/05/12,19:29:02,03,10,1, 11.9,1,1, 10.008, 10571.923, 231.015, 52671.268 21/05/12,19:29:02,04,10,1, 11.9,1,1, 10.008, 10571.916, 231.006, 52671.228 21/05/12,19:29:02,05,10,1, 11.9,1,1, 10.008, 10571.934, 231.020, 52671.320 21/05/12,19:29:02,06,10,1, 11.9,1,1, 10.008, 10571.925, 231.023, 52671.295 21/05/12,19:29:02,07,10,1, 11.9,1,1, 10.008, 10571.905, 231.000, 52671.273 21/05/12,19:29:02,08,10,1, 11.9,1,1, 10.008, 10571.929, 230.997, 52671.310 21/05/12,19:29:02,09,10,1, 11.9,1,1, 10.008, 10571.925, 230.978, 52671.280 21/05/12,19:29:02,10,10,1, 11.9,1,1, 10.008, 10571.897, 230.984, 52671.290 21/05/12,19:29:02,11,10,1, 11.9,1,1, 10.008, 10571.907, 231.012, 52671.239 21/05/12,19:29:02,12,10,1, 11.9,1,1, 10.008, 10571.924, 230.996, 52671.287 21/05/12,19:29:02,13,10,1, 11.9,1,1, 10.008, 10571.895, 230.976, 52671.256 21/05/12,19:29:02,14,10,1, 11.9,1,1, 10.008, 10571.934, 231.008, 52671.284 21/05/12,19:29:02,15,10,1, 11.9,1,1, 10.008, 10571.910, 231.010, 52671.266 21/05/12,19:29:02,16,10,1, 11.9,1,1, 10.008, 10571.918, 230.998, 52671.260 21/05/12,19:29:02,17,10,1, 11.9,1,1, 10.008, 10571.904, 231.010, 52671.255 21/05/12,19:29:02,18,10,1, 11.9,1,1, 10.008, 10571.877, 230.983, 52671.242 21/05/12,19:29:02,19,10,1, 11.9,1,1, 10.008, 10571.891, 231.010, 52671.241 21/05/12,19:29:03,00,10,1, 11.9,1,1, 10.007, 10571.887, 231.010, 52671.241 21/05/12,19:29:03,01,10,1, 11.9,1,1, 10.007, 10571.914, 230.997, 52671.225 21/05/12,19:29:03,02,10,1, 11.9,1,1, 10.007, 10571.897, 230.974, 52671.279 21/05/12,19:29:03,03,10,1, 11.9,1,1, 10.007, 10571.882, 230.976, 52671.208 21/05/12,19:29:03,04,10,1, 11.9,1,1, 10.007, 10571.858, 230.990, 52671.289 21/05/12,19:29:03,05,10,1, 11.9,1,1, 10.007, 10571.875, 231.004, 52671.269 21/05/12,19:29:03,06,10,1, 11.9,1,1, 10.007, 10571.855, 230.992, 52671.275 21/05/12,19:29:03,07,10,1, 11.9,1,1, 10.007, 10571.899, 230.984, 52671.292 21/05/12,19:29:03,08,10,1, 11.9,1,1, 10.007, 10571.875, 230.961, 52671.263 21/05/12,19:29:03,09,10,1, 11.9,1,1, 10.007, 10571.880, 230.993, 52671.293 21/05/12,19:29:03,10,10,1, 11.9,1,1, 10.007, 10571.881, 230.979, 52671.259 21/05/12,19:29:03,11,10,1, 11.9,1,1, 10.007, 10571.865, 230.992, 52671.303 21/05/12,19:29:03,12,10,1, 11.9,1,1, 10.007, 10571.866, 230.995, 52671.294 21/05/12,19:29:03,13,10,1, 11.9,1,1, 10.007, 10571.871, 230.987, 52671.278 21/05/12,19:29:03,14,10,1, 11.9,1,1, 10.007, 10571.870, 230.983, 52671.332 21/05/12,19:29:03,15,10,1, 11.9,1,1, 10.007, 10571.863, 230.969, 52671.291 21/05/12,19:29:03,16,10,1, 11.9,1,1, 10.007, 10571.859, 230.975, 52671.308 21/05/12,19:29:03,17,10,1, 11.9,1,1, 10.007, 10571.857, 230.973, 52671.275 21/05/12,19:29:03,18,10,1, 11.9,1,1, 10.007, 10571.861, 230.978, 52671.290 21/05/12,19:29:03,19,10,1, 11.9,1,1, 10.007, 10571.842, 230.979, 52671.257 21/05/12,19:29:04,00,10,1, 11.7,1,1, 10.011, 10571.837, 230.979, 52671.257 21/05/12,19:29:04,01,10,1, 11.7,1,1, 10.011, 10571.867, 230.967, 52671.301 21/05/12,19:29:04,02,10,1, 11.7,1,1, 10.011, 10571.864, 230.969, 52671.277 21/05/12,19:29:04,03,10,1, 11.7,1,1, 10.011, 10571.865, 230.971, 52671.269 21/05/12,19:29:04,04,10,1, 11.7,1,1, 10.011, 10571.855, 230.966, 52671.265 21/05/12,19:29:04,05,10,1, 11.7,1,1, 10.011, 10571.860, 230.963, 52671.323 21/05/12,19:29:04,06,10,1, 11.7,1,1, 10.011, 10571.845, 230.989, 52671.339 21/05/12,19:29:04,07,10,1, 11.7,1,1, 10.011, 10571.857, 230.961, 52671.289 21/05/12,19:29:04,08,10,1, 11.7,1,1, 10.011, 10571.863, 230.995, 52671.294 21/05/12,19:29:04,09,10,1, 11.7,1,1, 10.011, 10571.856, 230.981, 52671.273 21/05/12,19:29:04,10,10,1, 11.7,1,1, 10.011, 10571.862, 230.970, 52671.293 21/05/12,19:29:04,11,10,1, 11.7,1,1, 10.011, 10571.859, 230.965, 52671.275 21/05/12,19:29:04,12,10,1, 11.7,1,1, 10.011, 10571.865, 230.988, 52671.283 21/05/12,19:29:04,13,10,1, 11.7,1,1, 10.011, 10571.829, 230.992, 52671.231 21/05/12,19:29:04,14,10,1, 11.7,1,1, 10.011, 10571.842, 230.969, 52671.254 21/05/12,19:29:04,15,10,1, 11.7,1,1, 10.011, 10571.840, 230.975, 52671.275 21/05/12,19:29:04,16,10,1, 11.7,1,1, 10.011, 10571.838, 230.991, 52671.295 21/05/12,19:29:04,17,10,1, 11.7,1,1, 10.011, 10571.838, 230.954, 52671.315 21/05/12,19:29:04,18,10,1, 11.7,1,1, 10.011, 10571.854, 230.987, 52671.382 21/05/12,19:29:04,19,10,1, 11.7,1,1, 10.011, 10571.813, 230.969, 52671.315 21/05/12,19:29:05,00,10,1, 11.9,1,1, 10.011, 10571.812, 230.969, 52671.315 21/05/12,19:29:05,01,10,1, 11.9,1,1, 10.011, 10571.816, 230.931, 52671.275 21/05/12,19:29:05,02,10,1, 11.9,1,1, 10.011, 10571.826, 230.965, 52671.285 21/05/12,19:29:05,03,10,1, 11.9,1,1, 10.011, 10571.816, 230.949, 52671.255 21/05/12,19:29:05,04,10,1, 11.9,1,1, 10.011, 10571.802, 230.947, 52671.286 21/05/12,19:29:05,05,10,1, 11.9,1,1, 10.011, 10571.798, 230.957, 52671.280 21/05/12,19:29:05,06,10,1, 11.9,1,1, 10.011, 10571.817, 230.952, 52671.306 21/05/12,19:29:05,07,10,1, 11.9,1,1, 10.011, 10571.803, 230.936, 52671.308 21/05/12,19:29:05,08,10,1, 11.9,1,1, 10.011, 10571.796, 230.961, 52671.298 21/05/12,19:29:05,09,10,1, 11.9,1,1, 10.011, 10571.806, 230.957, 52671.322 21/05/12,19:29:05,10,10,1, 11.9,1,1, 10.011, 10571.786, 230.968, 52671.285 21/05/12,19:29:05,11,10,1, 11.9,1,1, 10.011, 10571.837, 230.964, 52671.298 21/05/12,19:29:05,12,10,1, 11.9,1,1, 10.011, 10571.802, 230.982, 52671.299 21/05/12,19:29:05,13,10,1, 11.9,1,1, 10.011, 10571.813, 230.972, 52671.309 21/05/12,19:29:05,14,10,1, 11.9,1,1, 10.011, 10571.794, 230.949, 52671.287 21/05/12,19:29:05,15,10,1, 11.9,1,1, 10.011, 10571.802, 230.942, 52671.319 21/05/12,19:29:05,16,10,1, 11.9,1,1, 10.011, 10571.795, 230.949, 52671.291 21/05/12,19:29:05,17,10,1, 11.9,1,1, 10.011, 10571.805, 230.948, 52671.289 21/05/12,19:29:05,18,10,1, 11.9,1,1, 10.011, 10571.798, 230.954, 52671.270 21/05/12,19:29:05,19,10,1, 11.9,1,1, 10.011, 10571.804, 230.944, 52671.295 21/05/12,19:29:06,00,10,1, 11.9,1,1, 10.006, 10571.804, 230.944, 52671.295 21/05/12,19:29:06,01,10,1, 11.9,1,1, 10.006, 10571.790, 230.952, 52671.265 21/05/12,19:29:06,02,10,1, 11.9,1,1, 10.006, 10571.789, 230.949, 52671.304 21/05/12,19:29:06,03,10,1, 11.9,1,1, 10.006, 10571.780, 230.952, 52671.329 21/05/12,19:29:06,04,10,1, 11.9,1,1, 10.006, 10571.771, 230.942, 52671.275 21/05/12,19:29:06,05,10,1, 11.9,1,1, 10.006, 10571.779, 230.931, 52671.298 21/05/12,19:29:06,06,10,1, 11.9,1,1, 10.006, 10571.789, 230.945, 52671.296 21/05/12,19:29:06,07,10,1, 11.9,1,1, 10.006, 10571.779, 230.945, 52671.319 21/05/12,19:29:06,08,10,1, 11.9,1,1, 10.006, 10571.769, 230.958, 52671.277 21/05/12,19:29:06,09,10,1, 11.9,1,1, 10.006, 10571.796, 230.953, 52671.277 21/05/12,19:29:06,10,10,1, 11.9,1,1, 10.006, 10571.775, 230.942, 52671.288 21/05/12,19:29:06,11,10,1, 11.9,1,1, 10.006, 10571.783, 230.938, 52671.289 21/05/12,19:29:06,12,10,1, 11.9,1,1, 10.006, 10571.763, 230.953, 52671.285 21/05/12,19:29:06,13,10,1, 11.9,1,1, 10.006, 10571.755, 230.945, 52671.302 21/05/12,19:29:06,14,10,1, 11.9,1,1, 10.006, 10571.758, 230.931, 52671.280 21/05/12,19:29:06,15,10,1, 11.9,1,1, 10.006, 10571.764, 230.939, 52671.314 21/05/12,19:29:06,16,10,1, 11.9,1,1, 10.006, 10571.764, 230.917, 52671.293 21/05/12,19:29:06,17,10,1, 11.9,1,1, 10.006, 10571.747, 230.925, 52671.279 21/05/12,19:29:06,18,10,1, 11.9,1,1, 10.006, 10571.750, 230.929, 52671.292 21/05/12,19:29:06,19,10,1, 11.9,1,1, 10.006, 10571.759, 230.935, 52671.329 21/05/12,19:29:07,00,10,1, 11.9,1,1, 10.009, 10571.754, 230.935, 52671.329 21/05/12,19:29:07,01,10,1, 11.9,1,1, 10.009, 10571.751, 230.935, 52671.335 21/05/12,19:29:07,02,10,1, 11.9,1,1, 10.009, 10571.760, 230.915, 52671.348 21/05/12,19:29:07,03,10,1, 11.9,1,1, 10.009, 10571.753, 230.928, 52671.278 21/05/12,19:29:07,04,10,1, 11.9,1,1, 10.009, 10571.773, 230.914, 52671.343 21/05/12,19:29:07,05,10,1, 11.9,1,1, 10.009, 10571.746, 230.933, 52671.325 21/05/12,19:29:07,06,10,1, 11.9,1,1, 10.009, 10571.751, 230.924, 52671.317 21/05/12,19:29:07,07,10,1, 11.9,1,1, 10.009, 10571.759, 230.921, 52671.343 21/05/12,19:29:07,08,10,1, 11.9,1,1, 10.009, 10571.747, 230.921, 52671.339 21/05/12,19:29:07,09,10,1, 11.9,1,1, 10.009, 10571.739, 230.903, 52671.354 21/05/12,19:29:07,10,10,1, 11.9,1,1, 10.009, 10571.754, 230.923, 52671.324 21/05/12,19:29:07,11,10,1, 11.9,1,1, 10.009, 10571.745, 230.924, 52671.328 21/05/12,19:29:07,12,10,1, 11.9,1,1, 10.009, 10571.736, 230.945, 52671.306 21/05/12,19:29:07,13,10,1, 11.9,1,1, 10.009, 10571.748, 230.920, 52671.313 21/05/12,19:29:07,14,10,1, 11.9,1,1, 10.009, 10571.752, 230.925, 52671.312 21/05/12,19:29:07,15,10,1, 11.9,1,1, 10.009, 10571.719, 230.895, 52671.282 21/05/12,19:29:07,16,10,1, 11.9,1,1, 10.009, 10571.723, 230.908, 52671.295 21/05/12,19:29:07,17,10,1, 11.9,1,1, 10.009, 10571.740, 230.916, 52671.299 21/05/12,19:29:07,18,10,1, 11.9,1,1, 10.009, 10571.709, 230.905, 52671.319 21/05/12,19:29:07,19,10,1, 11.9,1,1, 10.009, 10571.745, 230.910, 52671.271 21/05/12,19:29:08,00,10,1, 11.8,1,1, 10.007, 10571.737, 230.910, 52671.271 21/05/12,19:29:08,01,10,1, 11.8,1,1, 10.007, 10571.718, 230.901, 52671.335 21/05/12,19:29:08,02,10,1, 11.8,1,1, 10.007, 10571.716, 230.906, 52671.313 21/05/12,19:29:08,03,10,1, 11.8,1,1, 10.007, 10571.721, 230.919, 52671.362 21/05/12,19:29:08,04,10,1, 11.8,1,1, 10.007, 10571.690, 230.894, 52671.153 21/05/12,19:29:08,05,10,1, 11.8,1,1, 10.007, 10571.719, 230.908, 52671.417 21/05/12,19:29:08,06,10,1, 11.8,1,1, 10.007, 10571.743, 230.892, 52671.325 21/05/12,19:29:08,07,10,1, 11.8,1,1, 10.007, 10571.726, 230.894, 52671.316 21/05/12,19:29:08,08,10,1, 11.8,1,1, 10.007, 10571.748, 230.906, 52671.328 21/05/12,19:29:08,09,10,1, 11.8,1,1, 10.007, 10571.709, 230.899, 52671.331 21/05/12,19:29:08,10,10,1, 11.8,1,1, 10.007, 10571.704, 230.891, 52671.362 21/05/12,19:29:08,11,10,1, 11.8,1,1, 10.007, 10571.712, 230.892, 52671.346 21/05/12,19:29:08,12,10,1, 11.8,1,1, 10.007, 10571.731, 230.915, 52671.341 21/05/12,19:29:08,13,10,1, 11.8,1,1, 10.007, 10571.731, 230.901, 52671.332 21/05/12,19:29:08,14,10,1, 11.8,1,1, 10.007, 10571.710, 230.896, 52671.351 21/05/12,19:29:08,15,10,1, 11.8,1,1, 10.007, 10571.706, 230.897, 52671.345 21/05/12,19:29:08,16,10,1, 11.8,1,1, 10.007, 10571.723, 230.914, 52671.334 21/05/12,19:29:08,17,10,1, 11.8,1,1, 10.007, 10571.717, 230.891, 52671.335 21/05/12,19:29:08,18,10,1, 11.8,1,1, 10.007, 10571.697, 230.914, 52671.338 21/05/12,19:29:08,19,10,1, 11.8,1,1, 10.007, 10571.718, 230.912, 52671.313 21/05/12,19:29:09,00,10,1, 11.9,1,1, 10.011, 10571.712, 230.912, 52671.313 21/05/12,19:29:09,01,10,1, 11.9,1,1, 10.011, 10571.710, 230.904, 52671.327 21/05/12,19:29:09,02,10,1, 11.9,1,1, 10.011, 10571.698, 230.897, 52671.346 21/05/12,19:29:09,03,10,1, 11.9,1,1, 10.011, 10571.687, 230.907, 52671.323 21/05/12,19:29:09,04,10,1, 11.9,1,1, 10.011, 10571.710, 230.899, 52671.327 21/05/12,19:29:09,05,10,1, 11.9,1,1, 10.011, 10571.699, 230.903, 52671.312 21/05/12,19:29:09,06,10,1, 11.9,1,1, 10.011, 10571.686, 230.923, 52671.366 21/05/12,19:29:09,07,10,1, 11.9,1,1, 10.011, 10571.698, 230.911, 52671.350 21/05/12,19:29:09,08,10,1, 11.9,1,1, 10.011, 10571.706, 230.908, 52671.393 21/05/12,19:29:09,09,10,1, 11.9,1,1, 10.011, 10571.707, 230.914, 52671.327 21/05/12,19:29:09,10,10,1, 11.9,1,1, 10.011, 10571.671, 230.909, 52671.332 21/05/12,19:29:09,11,10,1, 11.9,1,1, 10.011, 10571.684, 230.914, 52671.350 21/05/12,19:29:09,12,10,1, 11.9,1,1, 10.011, 10571.692, 230.915, 52671.348 21/05/12,19:29:09,13,10,1, 11.9,1,1, 10.011, 10571.683, 230.882, 52671.279 21/05/12,19:29:09,14,10,1, 11.9,1,1, 10.011, 10571.682, 230.904, 52671.326 21/05/12,19:29:09,15,10,1, 11.9,1,1, 10.011, 10571.690, 230.892, 52671.318 21/05/12,19:29:09,16,10,1, 11.9,1,1, 10.011, 10571.667, 230.897, 52671.324 21/05/12,19:29:09,17,10,1, 11.9,1,1, 10.011, 10571.680, 230.905, 52671.321 21/05/12,19:29:09,18,10,1, 11.9,1,1, 10.011, 10571.665, 230.920, 52671.387 21/05/12,19:29:09,19,10,1, 11.9,1,1, 10.011, 10571.670, 230.900, 52671.363 21/05/12,19:29:10,00,09,1, 11.8,1,1, 10.009, 10571.662, 230.900, 52671.363 21/05/12,19:29:10,01,09,1, 11.8,1,1, 10.009, 10571.682, 230.895, 52671.345 21/05/12,19:29:10,02,09,1, 11.8,1,1, 10.009, 10571.688, 230.904, 52671.356 21/05/12,19:29:10,03,09,1, 11.8,1,1, 10.009, 10571.671, 230.882, 52671.397 21/05/12,19:29:10,04,09,1, 11.8,1,1, 10.009, 10571.644, 230.893, 52671.371 21/05/12,19:29:10,05,09,1, 11.8,1,1, 10.009, 10571.678, 230.886, 52671.357 21/05/12,19:29:10,06,09,1, 11.8,1,1, 10.009, 10571.662, 230.880, 52671.308 21/05/12,19:29:10,07,09,1, 11.8,1,1, 10.009, 10571.673, 230.861, 52671.340 21/05/12,19:29:10,08,09,1, 11.8,1,1, 10.009, 10571.673, 230.870, 52671.331 21/05/12,19:29:10,09,09,1, 11.8,1,1, 10.009, 10571.666, 230.875, 52671.341 21/05/12,19:29:10,10,09,1, 11.8,1,1, 10.009, 10571.650, 230.857, 52671.340 21/05/12,19:29:10,11,09,1, 11.8,1,1, 10.009, 10571.664, 230.880, 52671.378 21/05/12,19:29:10,12,09,1, 11.8,1,1, 10.009, 10571.672, 230.896, 52671.371 21/05/12,19:29:10,13,09,1, 11.8,1,1, 10.009, 10571.663, 230.863, 52671.332 21/05/12,19:29:10,14,09,1, 11.8,1,1, 10.009, 10571.652, 230.839, 52671.340 21/05/12,19:29:10,15,09,1, 11.8,1,1, 10.009, 10571.650, 230.849, 52671.336 21/05/12,19:29:10,16,09,1, 11.8,1,1, 10.009, 10571.641, 230.858, 52671.358 21/05/12,19:29:10,17,09,1, 11.8,1,1, 10.009, 10571.660, 230.839, 52671.338 21/05/12,19:29:10,18,09,1, 11.8,1,1, 10.009, 10571.633, 230.855, 52671.382 21/05/12,19:29:10,19,09,1, 11.8,1,1, 10.009, 10571.642, 230.849, 52671.352 21/05/12,19:29:11,00,09,1, 11.8,1,1, 10.010, 10571.637, 230.849, 52671.352 21/05/12,19:29:11,01,09,1, 11.8,1,1, 10.010, 10571.652, 230.866, 52671.315 21/05/12,19:29:11,02,09,1, 11.8,1,1, 10.010, 10571.644, 230.850, 52671.338 21/05/12,19:29:11,03,09,1, 11.8,1,1, 10.010, 10571.642, 230.862, 52671.332 21/05/12,19:29:11,04,09,1, 11.8,1,1, 10.010, 10571.631, 230.878, 52671.317 21/05/12,19:29:11,05,09,1, 11.8,1,1, 10.010, 10571.615, 230.866, 52671.371 21/05/12,19:29:11,06,09,1, 11.8,1,1, 10.010, 10571.639, 230.872, 52671.320 21/05/12,19:29:11,07,09,1, 11.8,1,1, 10.010, 10571.640, 230.868, 52671.308 21/05/12,19:29:11,08,09,1, 11.8,1,1, 10.010, 10571.632, 230.872, 52671.330 21/05/12,19:29:11,09,09,1, 11.8,1,1, 10.010, 10571.645, 230.873, 52671.329 21/05/12,19:29:11,10,09,1, 11.8,1,1, 10.010, 10571.648, 230.851, 52671.313 21/05/12,19:29:11,11,09,1, 11.8,1,1, 10.010, 10571.651, 230.854, 52671.363 21/05/12,19:29:11,12,09,1, 11.8,1,1, 10.010, 10571.637, 230.830, 52671.337 21/05/12,19:29:11,13,09,1, 11.8,1,1, 10.010, 10571.650, 230.839, 52671.349 21/05/12,19:29:11,14,09,1, 11.8,1,1, 10.010, 10571.625, 230.847, 52671.351 21/05/12,19:29:11,15,09,1, 11.8,1,1, 10.010, 10571.640, 230.847, 52671.323 21/05/12,19:29:11,16,09,1, 11.8,1,1, 10.010, 10571.631, 230.830, 52671.331 21/05/12,19:29:11,17,09,1, 11.8,1,1, 10.010, 10571.634, 230.849, 52671.311 21/05/12,19:29:11,18,09,1, 11.8,1,1, 10.010, 10571.642, 230.833, 52671.336 21/05/12,19:29:11,19,09,1, 11.8,1,1, 10.010, 10571.635, 230.816, 52671.324 21/05/12,19:29:12,00,09,1, 11.8,1,1, 10.012, 10571.629, 230.816, 52671.324 21/05/12,19:29:12,01,09,1, 11.8,1,1, 10.012, 10571.629, 230.833, 52671.322 21/05/12,19:29:12,02,09,1, 11.8,1,1, 10.012, 10571.625, 230.850, 52671.330 21/05/12,19:29:12,03,09,1, 11.8,1,1, 10.012, 10571.625, 230.839, 52671.383 21/05/12,19:29:12,04,09,1, 11.8,1,1, 10.012, 10571.629, 230.837, 52671.339 21/05/12,19:29:12,05,09,1, 11.8,1,1, 10.012, 10571.632, 230.846, 52671.341 21/05/12,19:29:12,06,09,1, 11.8,1,1, 10.012, 10571.626, 230.830, 52671.308 21/05/12,19:29:12,07,09,1, 11.8,1,1, 10.012, 10571.627, 230.840, 52671.315 21/05/12,19:29:12,08,09,1, 11.8,1,1, 10.012, 10571.638, 230.835, 52671.339 21/05/12,19:29:12,09,09,1, 11.8,1,1, 10.012, 10571.613, 230.838, 52671.320 21/05/12,19:29:12,10,09,1, 11.8,1,1, 10.012, 10571.618, 230.830, 52671.354 21/05/12,19:29:12,11,09,1, 11.8,1,1, 10.012, 10571.603, 230.848, 52671.382 21/05/12,19:29:12,12,09,1, 11.8,1,1, 10.012, 10571.606, 230.829, 52671.314 21/05/12,19:29:12,13,09,1, 11.8,1,1, 10.012, 10571.601, 230.829, 52671.348 21/05/12,19:29:12,14,09,1, 11.8,1,1, 10.012, 10571.587, 230.832, 52671.360 21/05/12,19:29:12,15,09,1, 11.8,1,1, 10.012, 10571.587, 230.834, 52671.349 21/05/12,19:29:12,16,09,1, 11.8,1,1, 10.012, 10571.578, 230.840, 52671.368 21/05/12,19:29:12,17,09,1, 11.8,1,1, 10.012, 10571.594, 230.839, 52671.345 21/05/12,19:29:12,18,09,1, 11.8,1,1, 10.012, 10571.591, 230.835, 52671.292 21/05/12,19:29:12,19,09,1, 11.8,1,1, 10.012, 10571.588, 230.833, 52671.350 21/05/12,19:29:13,00,09,1, 11.9,1,1, 10.010, 10571.587, 230.833, 52671.350 21/05/12,19:29:13,01,09,1, 11.9,1,1, 10.010, 10571.589, 230.829, 52671.318 21/05/12,19:29:13,02,09,1, 11.9,1,1, 10.010, 10571.606, 230.837, 52671.333 21/05/12,19:29:13,03,09,1, 11.9,1,1, 10.010, 10571.580, 230.835, 52671.326 21/05/12,19:29:13,04,09,1, 11.9,1,1, 10.010, 10571.570, 230.854, 52671.327 21/05/12,19:29:13,05,09,1, 11.9,1,1, 10.010, 10571.570, 230.848, 52671.371 21/05/12,19:29:13,06,09,1, 11.9,1,1, 10.010, 10571.581, 230.839, 52671.369 21/05/12,19:29:13,07,09,1, 11.9,1,1, 10.010, 10571.573, 230.838, 52671.365 21/05/12,19:29:13,08,09,1, 11.9,1,1, 10.010, 10571.570, 230.847, 52671.344 21/05/12,19:29:13,09,09,1, 11.9,1,1, 10.010, 10571.583, 230.846, 52671.361 21/05/12,19:29:13,10,09,1, 11.9,1,1, 10.010, 10571.570, 230.837, 52671.354 21/05/12,19:29:13,11,09,1, 11.9,1,1, 10.010, 10571.581, 230.822, 52671.372 21/05/12,19:29:13,12,09,1, 11.9,1,1, 10.010, 10571.567, 230.800, 52671.345 21/05/12,19:29:13,13,09,1, 11.9,1,1, 10.010, 10571.567, 230.800, 52671.338 21/05/12,19:29:13,14,09,1, 11.9,1,1, 10.010, 10571.588, 230.809, 52671.367 21/05/12,19:29:13,15,09,1, 11.9,1,1, 10.010, 10571.569, 230.775, 52671.317 21/05/12,19:29:13,16,09,1, 11.9,1,1, 10.010, 10571.542, 230.799, 52671.353 21/05/12,19:29:13,17,09,1, 11.9,1,1, 10.010, 10571.572, 230.811, 52671.346 21/05/12,19:29:13,18,09,1, 11.9,1,1, 10.010, 10571.566, 230.795, 52671.362 21/05/12,19:29:13,19,09,1, 11.9,1,1, 10.010, 10571.544, 230.809, 52671.412 21/05/12,19:29:14,00,09,1, 11.9,1,1, 10.010, 10571.537, 230.809, 52671.412 21/05/12,19:29:14,01,09,1, 11.9,1,1, 10.010, 10571.577, 230.785, 52671.372 21/05/12,19:29:14,02,09,1, 11.9,1,1, 10.010, 10571.561, 230.790, 52671.371 21/05/12,19:29:14,03,09,1, 11.9,1,1, 10.010, 10571.560, 230.791, 52671.353 21/05/12,19:29:14,04,09,1, 11.9,1,1, 10.010, 10571.566, 230.778, 52671.345 21/05/12,19:29:14,05,09,1, 11.9,1,1, 10.010, 10571.557, 230.795, 52671.354 21/05/12,19:29:14,06,09,1, 11.9,1,1, 10.010, 10571.565, 230.792, 52671.386 21/05/12,19:29:14,07,09,1, 11.9,1,1, 10.010, 10571.542, 230.795, 52671.373 21/05/12,19:29:14,08,09,1, 11.9,1,1, 10.010, 10571.548, 230.785, 52671.337 21/05/12,19:29:14,09,09,1, 11.9,1,1, 10.010, 10571.542, 230.794, 52671.339 21/05/12,19:29:14,10,09,1, 11.9,1,1, 10.010, 10571.542, 230.787, 52671.339 21/05/12,19:29:14,11,09,1, 11.9,1,1, 10.010, 10571.541, 230.781, 52671.347 21/05/12,19:29:14,12,09,1, 11.9,1,1, 10.010, 10571.547, 230.785, 52671.371 21/05/12,19:29:14,13,09,1, 11.9,1,1, 10.010, 10571.527, 230.765, 52671.344 21/05/12,19:29:14,14,09,1, 11.9,1,1, 10.010, 10571.539, 230.794, 52671.381 21/05/12,19:29:14,15,09,1, 11.9,1,1, 10.010, 10571.540, 230.776, 52671.337 21/05/12,19:29:14,16,09,1, 11.9,1,1, 10.010, 10571.545, 230.794, 52671.380 21/05/12,19:29:14,17,09,1, 11.9,1,1, 10.010, 10571.491, 230.799, 52671.484 21/05/12,19:29:14,18,09,1, 11.9,1,1, 10.010, 10571.559, 230.779, 52671.313 21/05/12,19:29:14,19,09,1, 11.9,1,1, 10.010, 10571.558, 230.766, 52671.323 21/05/12,19:29:15,00,09,1, 11.9,1,1, 10.011, 10571.554, 230.766, 52671.323 21/05/12,19:29:15,01,09,1, 11.9,1,1, 10.011, 10571.534, 230.803, 52671.367 21/05/12,19:29:15,02,09,1, 11.9,1,1, 10.011, 10571.522, 230.771, 52671.386 21/05/12,19:29:15,03,09,1, 11.9,1,1, 10.011, 10571.513, 230.783, 52671.410 21/05/12,19:29:15,04,09,1, 11.9,1,1, 10.011, 10571.516, 230.802, 52671.362 21/05/12,19:29:15,05,09,1, 11.9,1,1, 10.011, 10571.524, 230.801, 52671.363 21/05/12,19:29:15,06,09,1, 11.9,1,1, 10.011, 10571.506, 230.776, 52671.362 21/05/12,19:29:15,07,09,1, 11.9,1,1, 10.011, 10571.528, 230.786, 52671.392 21/05/12,19:29:15,08,09,1, 11.9,1,1, 10.011, 10571.523, 230.765, 52671.403 21/05/12,19:29:15,09,09,1, 11.9,1,1, 10.011, 10571.527, 230.782, 52671.340 21/05/12,19:29:15,10,09,1, 11.9,1,1, 10.011, 10571.511, 230.800, 52671.401 21/05/12,19:29:15,11,09,1, 11.9,1,1, 10.011, 10571.488, 230.779, 52671.366 21/05/12,19:29:15,12,09,1, 11.9,1,1, 10.011, 10571.503, 230.783, 52671.353 21/05/12,19:29:15,13,09,1, 11.9,1,1, 10.011, 10571.521, 230.777, 52671.336 21/05/12,19:29:15,14,09,1, 11.9,1,1, 10.011, 10571.494, 230.786, 52671.386 21/05/12,19:29:15,15,09,1, 11.9,1,1, 10.011, 10571.458, 230.760, 52671.287 21/05/12,19:29:15,16,09,1, 11.9,1,1, 10.011, 10571.531, 230.762, 52671.317 21/05/12,19:29:15,17,09,1, 11.9,1,1, 10.011, 10571.520, 230.770, 52671.322 21/05/12,19:29:15,18,09,1, 11.9,1,1, 10.011, 10571.476, 230.759, 52671.400 21/05/12,19:29:15,19,09,1, 11.9,1,1, 10.011, 10571.520, 230.748, 52671.320 21/05/12,19:29:16,00,09,1, 11.8,1,1, 10.008, 10571.520, 230.748, 52671.320 21/05/12,19:29:16,01,09,1, 11.8,1,1, 10.008, 10571.488, 230.761, 52671.343 21/05/12,19:29:16,02,09,1, 11.8,1,1, 10.008, 10571.498, 230.766, 52671.401 21/05/12,19:29:16,03,09,1, 11.8,1,1, 10.008, 10571.474, 230.771, 52671.373 21/05/12,19:29:16,04,09,1, 11.8,1,1, 10.008, 10571.492, 230.791, 52671.362 21/05/12,19:29:16,05,09,1, 11.8,1,1, 10.008, 10571.499, 230.775, 52671.367 21/05/12,19:29:16,06,09,1, 11.8,1,1, 10.008, 10571.469, 230.787, 52671.388 21/05/12,19:29:16,07,09,1, 11.8,1,1, 10.008, 10571.467, 230.757, 52671.358 21/05/12,19:29:16,08,09,1, 11.8,1,1, 10.008, 10571.495, 230.780, 52671.385 21/05/12,19:29:16,09,09,1, 11.8,1,1, 10.008, 10571.489, 230.777, 52671.396 21/05/12,19:29:16,10,09,1, 11.8,1,1, 10.008, 10571.456, 230.785, 52671.363 21/05/12,19:29:16,11,09,1, 11.8,1,1, 10.008, 10571.482, 230.752, 52671.383 21/05/12,19:29:16,12,09,1, 11.8,1,1, 10.008, 10571.478, 230.775, 52671.400 21/05/12,19:29:16,13,09,1, 11.8,1,1, 10.008, 10571.482, 230.769, 52671.410 21/05/12,19:29:16,14,09,1, 11.8,1,1, 10.008, 10571.474, 230.782, 52671.365 21/05/12,19:29:16,15,09,1, 11.8,1,1, 10.008, 10571.497, 230.766, 52671.348 21/05/12,19:29:16,16,09,1, 11.8,1,1, 10.008, 10571.451, 230.753, 52671.372 21/05/12,19:29:16,17,09,1, 11.8,1,1, 10.008, 10571.464, 230.763, 52671.355 21/05/12,19:29:16,18,09,1, 11.8,1,1, 10.008, 10571.450, 230.779, 52671.381 21/05/12,19:29:16,19,09,1, 11.8,1,1, 10.008, 10571.439, 230.779, 52671.371 21/05/12,19:29:17,00,09,1, 11.9,1,1, 10.010, 10571.437, 230.779, 52671.371 21/05/12,19:29:17,01,09,1, 11.9,1,1, 10.010, 10571.480, 230.760, 52671.359 21/05/12,19:29:17,02,09,1, 11.9,1,1, 10.010, 10571.452, 230.774, 52671.382 21/05/12,19:29:17,03,09,1, 11.9,1,1, 10.010, 10571.442, 230.788, 52671.382 21/05/12,19:29:17,04,09,1, 11.9,1,1, 10.010, 10571.453, 230.790, 52671.394 21/05/12,19:29:17,05,09,1, 11.9,1,1, 10.010, 10571.449, 230.743, 52671.348 21/05/12,19:29:17,06,09,1, 11.9,1,1, 10.010, 10571.468, 230.767, 52671.347 21/05/12,19:29:17,07,09,1, 11.9,1,1, 10.010, 10571.449, 230.742, 52671.363 21/05/12,19:29:17,08,09,1, 11.9,1,1, 10.010, 10571.453, 230.761, 52671.382 21/05/12,19:29:17,09,09,1, 11.9,1,1, 10.010, 10571.448, 230.740, 52671.374 21/05/12,19:29:17,10,09,1, 11.9,1,1, 10.010, 10571.430, 230.752, 52671.351 21/05/12,19:29:17,11,09,1, 11.9,1,1, 10.010, 10571.434, 230.753, 52671.390 21/05/12,19:29:17,12,09,1, 11.9,1,1, 10.010, 10571.434, 230.735, 52671.322 21/05/12,19:29:17,13,09,1, 11.9,1,1, 10.010, 10571.431, 230.748, 52671.354 21/05/12,19:29:17,14,09,1, 11.9,1,1, 10.010, 10571.429, 230.759, 52671.365 21/05/12,19:29:17,15,09,1, 11.9,1,1, 10.010, 10571.438, 230.755, 52671.351 21/05/12,19:29:17,16,09,1, 11.9,1,1, 10.010, 10571.445, 230.737, 52671.339 21/05/12,19:29:17,17,09,1, 11.9,1,1, 10.010, 10571.442, 230.743, 52671.345 21/05/12,19:29:17,18,09,1, 11.9,1,1, 10.010, 10571.433, 230.743, 52671.369 21/05/12,19:29:17,19,09,1, 11.9,1,1, 10.010, 10571.441, 230.740, 52671.343 21/05/12,19:29:18,00,09,1, 11.9,1,1, 10.005, 10571.437, 230.740, 52671.343 21/05/12,19:29:18,01,09,1, 11.9,1,1, 10.005, 10571.447, 230.757, 52671.385 21/05/12,19:29:18,02,09,1, 11.9,1,1, 10.005, 10571.407, 230.763, 52671.604 21/05/12,19:29:18,03,09,1, 11.9,1,1, 10.005, 10571.404, 230.739, 52671.425 21/05/12,19:29:18,04,09,1, 11.9,1,1, 10.005, 10571.423, 230.738, 52671.370 21/05/12,19:29:18,05,09,1, 11.9,1,1, 10.005, 10571.396, 230.735, 52671.372 21/05/12,19:29:18,06,09,1, 11.9,1,1, 10.005, 10571.407, 230.750, 52671.378 21/05/12,19:29:18,07,09,1, 11.9,1,1, 10.005, 10571.405, 230.738, 52671.330 21/05/12,19:29:18,08,09,1, 11.9,1,1, 10.005, 10571.429, 230.728, 52671.376 21/05/12,19:29:18,09,09,1, 11.9,1,1, 10.005, 10571.375, 230.734, 52671.278 21/05/12,19:29:18,10,09,1, 11.9,1,1, 10.005, 10571.442, 230.745, 52671.330 21/05/12,19:29:18,11,09,1, 11.9,1,1, 10.005, 10571.420, 230.730, 52671.314 21/05/12,19:29:18,12,09,1, 11.9,1,1, 10.005, 10571.396, 230.756, 52671.364 21/05/12,19:29:18,13,09,1, 11.9,1,1, 10.005, 10571.391, 230.748, 52671.672 21/05/12,19:29:18,14,09,1, 11.9,1,1, 10.005, 10571.462, 230.747, 52671.381 21/05/12,19:29:18,15,09,1, 11.9,1,1, 10.005, 10571.440, 230.752, 52671.377 21/05/12,19:29:18,16,09,1, 11.9,1,1, 10.005, 10571.437, 230.724, 52671.261 21/05/12,19:29:18,17,09,1, 11.9,1,1, 10.005, 10571.438, 230.719, 52671.414 21/05/12,19:29:18,18,09,1, 11.9,1,1, 10.005, 10571.416, 230.721, 52671.359 21/05/12,19:29:18,19,09,1, 11.9,1,1, 10.005, 10571.401, 230.722, 52671.374 21/05/12,19:29:19,00,09,1, 11.9,1,1, 10.009, 10571.395, 230.722, 52671.374 21/05/12,19:29:19,01,09,1, 11.9,1,1, 10.009, 10571.401, 230.728, 52671.383 21/05/12,19:29:19,02,09,1, 11.9,1,1, 10.009, 10571.393, 230.723, 52671.363 21/05/12,19:29:19,03,09,1, 11.9,1,1, 10.009, 10571.397, 230.728, 52671.353 21/05/12,19:29:19,04,09,1, 11.9,1,1, 10.009, 10571.419, 230.713, 52671.400 21/05/12,19:29:19,05,09,1, 11.9,1,1, 10.009, 10571.385, 230.746, 52671.393 21/05/12,19:29:19,06,09,1, 11.9,1,1, 10.009, 10571.397, 230.726, 52671.387 21/05/12,19:29:19,07,09,1, 11.9,1,1, 10.009, 10571.398, 230.709, 52671.368 21/05/12,19:29:19,08,09,1, 11.9,1,1, 10.009, 10571.388, 230.725, 52671.346 21/05/12,19:29:19,09,09,1, 11.9,1,1, 10.009, 10571.406, 230.697, 52671.382 21/05/12,19:29:19,10,09,1, 11.9,1,1, 10.009, 10571.376, 230.701, 52671.384 21/05/12,19:29:19,11,09,1, 11.9,1,1, 10.009, 10571.385, 230.715, 52671.344 21/05/12,19:29:19,12,09,1, 11.9,1,1, 10.009, 10571.398, 230.724, 52671.349 21/05/12,19:29:19,13,09,1, 11.9,1,1, 10.009, 10571.395, 230.713, 52671.345 21/05/12,19:29:19,14,09,1, 11.9,1,1, 10.009, 10571.367, 230.710, 52671.399 21/05/12,19:29:19,15,09,1, 11.9,1,1, 10.009, 10571.402, 230.704, 52671.371 21/05/12,19:29:19,16,09,1, 11.9,1,1, 10.009, 10571.382, 230.704, 52671.369 21/05/12,19:29:19,17,09,1, 11.9,1,1, 10.009, 10571.377, 230.703, 52671.405 21/05/12,19:29:19,18,09,1, 11.9,1,1, 10.009, 10571.402, 230.714, 52671.356 21/05/12,19:29:19,19,09,1, 11.9,1,1, 10.009, 10571.373, 230.723, 52671.373 21/05/12,19:29:20,00,09,1, 11.9,1,1, 10.009, 10571.370, 230.723, 52671.373 21/05/12,19:29:20,01,09,1, 11.9,1,1, 10.009, 10571.418, 230.706, 52671.375 21/05/12,19:29:20,02,09,1, 11.9,1,1, 10.009, 10571.387, 230.723, 52671.332 21/05/12,19:29:20,03,09,1, 11.9,1,1, 10.009, 10571.398, 230.714, 52671.391 21/05/12,19:29:20,04,09,1, 11.9,1,1, 10.009, 10571.389, 230.722, 52671.419 21/05/12,19:29:20,05,09,1, 11.9,1,1, 10.009, 10571.397, 230.731, 52671.431 21/05/12,19:29:20,06,09,1, 11.9,1,1, 10.009, 10571.367, 230.694, 52671.434 21/05/12,19:29:20,07,09,1, 11.9,1,1, 10.009, 10571.353, 230.708, 52671.409 21/05/12,19:29:20,08,09,1, 11.9,1,1, 10.009, 10571.381, 230.722, 52671.435 21/05/12,19:29:20,09,09,1, 11.9,1,1, 10.009, 10571.376, 230.706, 52671.399 21/05/12,19:29:20,10,09,1, 11.9,1,1, 10.009, 10571.378, 230.713, 52671.383 21/05/12,19:29:20,11,09,1, 11.9,1,1, 10.009, 10571.404, 230.710, 52671.412 21/05/12,19:29:20,12,09,1, 11.9,1,1, 10.009, 10571.387, 230.733, 52671.445 21/05/12,19:29:20,13,09,1, 11.9,1,1, 10.009, 10571.350, 230.702, 52671.368 21/05/12,19:29:20,14,09,1, 11.9,1,1, 10.009, 10571.361, 230.716, 52671.403 21/05/12,19:29:20,15,09,1, 11.9,1,1, 10.009, 10571.364, 230.721, 52671.385 21/05/12,19:29:20,16,09,1, 11.9,1,1, 10.009, 10571.353, 230.692, 52671.357 21/05/12,19:29:20,17,09,1, 11.9,1,1, 10.009, 10571.393, 230.702, 52671.381 21/05/12,19:29:20,18,09,1, 11.9,1,1, 10.009, 10571.354, 230.687, 52671.377 21/05/12,19:29:20,19,09,1, 11.9,1,1, 10.009, 10571.353, 230.680, 52671.366 21/05/12,19:29:21,00,09,1, 11.9,1,1, 10.006, 10571.345, 230.680, 52671.366 21/05/12,19:29:21,01,09,1, 11.9,1,1, 10.006, 10571.353, 230.683, 52671.374 21/05/12,19:29:21,02,09,1, 11.9,1,1, 10.006, 10571.362, 230.689, 52671.407 21/05/12,19:29:21,03,09,1, 11.9,1,1, 10.006, 10571.356, 230.719, 52671.429 21/05/12,19:29:21,04,09,1, 11.9,1,1, 10.006, 10571.356, 230.683, 52671.390 21/05/12,19:29:21,05,09,1, 11.9,1,1, 10.006, 10571.360, 230.676, 52671.410 21/05/12,19:29:21,06,09,1, 11.9,1,1, 10.006, 10571.339, 230.698, 52671.393 21/05/12,19:29:21,07,09,1, 11.9,1,1, 10.006, 10571.349, 230.730, 52671.416 21/05/12,19:29:21,08,09,1, 11.9,1,1, 10.006, 10571.340, 230.703, 52671.406 21/05/12,19:29:21,09,09,1, 11.9,1,1, 10.006, 10571.329, 230.702, 52671.381 21/05/12,19:29:21,10,09,1, 11.9,1,1, 10.006, 10571.348, 230.699, 52671.359 21/05/12,19:29:21,11,09,1, 11.9,1,1, 10.006, 10571.336, 230.680, 52671.361 21/05/12,19:29:21,12,09,1, 11.9,1,1, 10.006, 10571.354, 230.696, 52671.353 21/05/12,19:29:21,13,09,1, 11.9,1,1, 10.006, 10571.348, 230.687, 52671.411 21/05/12,19:29:21,14,09,1, 11.9,1,1, 10.006, 10571.335, 230.688, 52671.390 21/05/12,19:29:21,15,09,1, 11.9,1,1, 10.006, 10571.362, 230.699, 52671.418 21/05/12,19:29:21,16,09,1, 11.9,1,1, 10.006, 10571.343, 230.685, 52671.409 21/05/12,19:29:21,17,09,1, 11.9,1,1, 10.006, 10571.323, 230.688, 52671.393 21/05/12,19:29:21,18,09,1, 11.9,1,1, 10.006, 10571.354, 230.696, 52671.410 21/05/12,19:29:21,19,09,1, 11.9,1,1, 10.006, 10571.359, 230.681, 52671.399 21/05/12,19:29:22,00,09,1, 11.9,1,1, 10.004, 10571.353, 230.681, 52671.399 21/05/12,19:29:22,01,09,1, 11.9,1,1, 10.004, 10571.352, 230.658, 52671.433 21/05/12,19:29:22,02,09,1, 11.9,1,1, 10.004, 10571.346, 230.701, 52671.407 21/05/12,19:29:22,03,09,1, 11.9,1,1, 10.004, 10571.346, 230.680, 52671.390 21/05/12,19:29:22,04,09,1, 11.9,1,1, 10.004, 10571.373, 230.673, 52671.381 21/05/12,19:29:22,05,09,1, 11.9,1,1, 10.004, 10571.328, 230.673, 52671.398 21/05/12,19:29:22,06,09,1, 11.9,1,1, 10.004, 10571.337, 230.666, 52671.428 21/05/12,19:29:22,07,09,1, 11.9,1,1, 10.004, 10571.351, 230.676, 52671.407 21/05/12,19:29:22,08,09,1, 11.9,1,1, 10.004, 10571.330, 230.680, 52671.385 21/05/12,19:29:22,09,09,1, 11.9,1,1, 10.004, 10571.325, 230.680, 52671.395 21/05/12,19:29:22,10,09,1, 11.9,1,1, 10.004, 10571.318, 230.669, 52671.426 21/05/12,19:29:22,11,09,1, 11.9,1,1, 10.004, 10571.327, 230.668, 52671.425 21/05/12,19:29:22,12,09,1, 11.9,1,1, 10.004, 10571.322, 230.665, 52671.398 21/05/12,19:29:22,13,09,1, 11.9,1,1, 10.004, 10571.296, 230.680, 52671.434 21/05/12,19:29:22,14,09,1, 11.9,1,1, 10.004, 10571.337, 230.674, 52671.383 21/05/12,19:29:22,15,09,1, 11.9,1,1, 10.004, 10571.332, 230.659, 52671.363 21/05/12,19:29:22,16,09,1, 11.9,1,1, 10.004, 10571.311, 230.673, 52671.417 21/05/12,19:29:22,17,09,1, 11.9,1,1, 10.004, 10571.305, 230.662, 52671.406 21/05/12,19:29:22,18,09,1, 11.9,1,1, 10.004, 10571.320, 230.655, 52671.242 21/05/12,19:29:22,19,09,1, 11.9,1,1, 10.004, 10571.317, 230.688, 52671.395 21/05/12,19:29:23,00,09,1, 11.9,1,1, 10.010, 10571.312, 230.688, 52671.395 21/05/12,19:29:23,01,09,1, 11.9,1,1, 10.010, 10571.303, 230.673, 52671.418 21/05/12,19:29:23,02,09,1, 11.9,1,1, 10.010, 10571.306, 230.673, 52671.432 21/05/12,19:29:23,03,09,1, 11.9,1,1, 10.010, 10571.300, 230.669, 52671.396 21/05/12,19:29:23,04,09,1, 11.9,1,1, 10.010, 10571.313, 230.683, 52671.413 21/05/12,19:29:23,05,09,1, 11.9,1,1, 10.010, 10571.286, 230.660, 52671.401 21/05/12,19:29:23,06,09,1, 11.9,1,1, 10.010, 10571.297, 230.669, 52671.435 21/05/12,19:29:23,07,09,1, 11.9,1,1, 10.010, 10571.311, 230.659, 52671.452 21/05/12,19:29:23,08,09,1, 11.9,1,1, 10.010, 10571.306, 230.671, 52671.396 21/05/12,19:29:23,09,09,1, 11.9,1,1, 10.010, 10571.287, 230.660, 52671.410 21/05/12,19:29:23,10,09,1, 11.9,1,1, 10.010, 10571.311, 230.654, 52671.382 21/05/12,19:29:23,11,09,1, 11.9,1,1, 10.010, 10571.289, 230.664, 52671.419 21/05/12,19:29:23,12,09,1, 11.9,1,1, 10.010, 10571.274, 230.674, 52671.402 21/05/12,19:29:23,13,09,1, 11.9,1,1, 10.010, 10571.285, 230.646, 52671.421 21/05/12,19:29:23,14,09,1, 11.9,1,1, 10.010, 10571.274, 230.673, 52671.396 21/05/12,19:29:23,15,09,1, 11.9,1,1, 10.010, 10571.292, 230.664, 52671.406 21/05/12,19:29:23,16,09,1, 11.9,1,1, 10.010, 10571.276, 230.657, 52671.380 21/05/12,19:29:23,17,09,1, 11.9,1,1, 10.010, 10571.268, 230.667, 52671.398 21/05/12,19:29:23,18,09,1, 11.9,1,1, 10.010, 10571.287, 230.660, 52671.386 21/05/12,19:29:23,19,09,1, 11.9,1,1, 10.010, 10571.295, 230.642, 52671.408 21/05/12,19:29:24,00,09,1, 11.9,1,1, 10.007, 10571.287, 230.642, 52671.408 21/05/12,19:29:24,01,09,1, 11.9,1,1, 10.007, 10571.292, 230.648, 52671.383 21/05/12,19:29:24,02,09,1, 11.9,1,1, 10.007, 10571.281, 230.633, 52671.380 21/05/12,19:29:24,03,09,1, 11.9,1,1, 10.007, 10571.278, 230.648, 52671.351 21/05/12,19:29:24,04,09,1, 11.9,1,1, 10.007, 10571.280, 230.654, 52671.374 21/05/12,19:29:24,05,09,1, 11.9,1,1, 10.007, 10571.280, 230.650, 52671.384 21/05/12,19:29:24,06,09,1, 11.9,1,1, 10.007, 10571.281, 230.650, 52671.432 21/05/12,19:29:24,07,09,1, 11.9,1,1, 10.007, 10571.293, 230.653, 52671.382 21/05/12,19:29:24,08,09,1, 11.9,1,1, 10.007, 10571.287, 230.652, 52671.390 21/05/12,19:29:24,09,09,1, 11.9,1,1, 10.007, 10571.261, 230.627, 52671.385 21/05/12,19:29:24,10,09,1, 11.9,1,1, 10.007, 10571.293, 230.647, 52671.405 21/05/12,19:29:24,11,09,1, 11.9,1,1, 10.007, 10571.284, 230.652, 52671.426 21/05/12,19:29:24,12,09,1, 11.9,1,1, 10.007, 10571.293, 230.651, 52671.405 21/05/12,19:29:24,13,09,1, 11.9,1,1, 10.007, 10571.296, 230.617, 52671.378 21/05/12,19:29:24,14,09,1, 11.9,1,1, 10.007, 10571.276, 230.644, 52671.389 21/05/12,19:29:24,15,09,1, 11.9,1,1, 10.007, 10571.261, 230.652, 52671.427 21/05/12,19:29:24,16,09,1, 11.9,1,1, 10.007, 10571.272, 230.636, 52671.376 21/05/12,19:29:24,17,09,1, 11.9,1,1, 10.007, 10571.275, 230.650, 52671.367 21/05/12,19:29:24,18,09,1, 11.9,1,1, 10.007, 10571.281, 230.645, 52671.426 21/05/12,19:29:24,19,09,1, 11.9,1,1, 10.007, 10571.268, 230.645, 52671.396 21/05/12,19:29:25,00,09,1, 11.9,1,1, 10.007, 10571.262, 230.645, 52671.396 21/05/12,19:29:25,01,09,1, 11.9,1,1, 10.007, 10571.252, 230.636, 52671.388 21/05/12,19:29:25,02,09,1, 11.9,1,1, 10.007, 10571.253, 230.641, 52671.421 21/05/12,19:29:25,03,09,1, 11.9,1,1, 10.007, 10571.257, 230.619, 52671.421 21/05/12,19:29:25,04,09,1, 11.9,1,1, 10.007, 10571.283, 230.643, 52671.396 21/05/12,19:29:25,05,09,1, 11.9,1,1, 10.007, 10571.254, 230.632, 52671.419 21/05/12,19:29:25,06,09,1, 11.9,1,1, 10.007, 10571.253, 230.645, 52671.405 21/05/12,19:29:25,07,09,1, 11.9,1,1, 10.007, 10571.293, 230.624, 52671.404 21/05/12,19:29:25,08,09,1, 11.9,1,1, 10.007, 10571.233, 230.621, 52671.367 21/05/12,19:29:25,09,09,1, 11.9,1,1, 10.007, 10571.238, 230.646, 52671.415 21/05/12,19:29:25,10,09,1, 11.9,1,1, 10.007, 10571.255, 230.631, 52671.399 21/05/12,19:29:25,11,09,1, 11.9,1,1, 10.007, 10571.252, 230.636, 52671.430 21/05/12,19:29:25,12,09,1, 11.9,1,1, 10.007, 10571.259, 230.646, 52671.384 21/05/12,19:29:25,13,09,1, 11.9,1,1, 10.007, 10571.267, 230.638, 52671.418 21/05/12,19:29:25,14,09,1, 11.9,1,1, 10.007, 10571.235, 230.623, 52671.437 21/05/12,19:29:25,15,09,1, 11.9,1,1, 10.007, 10571.251, 230.634, 52671.407 21/05/12,19:29:25,16,09,1, 11.9,1,1, 10.007, 10571.262, 230.657, 52671.390 21/05/12,19:29:25,17,09,1, 11.9,1,1, 10.007, 10571.250, 230.626, 52671.418 21/05/12,19:29:25,18,09,1, 11.9,1,1, 10.007, 10571.261, 230.654, 52671.401 21/05/12,19:29:25,19,09,1, 11.9,1,1, 10.007, 10571.240, 230.627, 52671.374 21/05/12,19:29:26,00,09,1, 11.9,1,1, 10.007, 10571.237, 230.627, 52671.374 21/05/12,19:29:26,01,09,1, 11.9,1,1, 10.007, 10571.255, 230.646, 52671.417 21/05/12,19:29:26,02,09,1, 11.9,1,1, 10.007, 10571.246, 230.639, 52671.345 21/05/12,19:29:26,03,09,1, 11.9,1,1, 10.007, 10571.242, 230.643, 52671.426 21/05/12,19:29:26,04,09,1, 11.9,1,1, 10.007, 10571.227, 230.625, 52671.389 21/05/12,19:29:26,05,09,1, 11.9,1,1, 10.007, 10571.263, 230.646, 52671.386 21/05/12,19:29:26,06,09,1, 11.9,1,1, 10.007, 10571.232, 230.635, 52671.347 21/05/12,19:29:26,07,09,1, 11.9,1,1, 10.007, 10571.242, 230.645, 52671.403 21/05/12,19:29:26,08,09,1, 11.9,1,1, 10.007, 10571.238, 230.629, 52671.395 21/05/12,19:29:26,09,09,1, 11.9,1,1, 10.007, 10571.227, 230.641, 52671.361 21/05/12,19:29:26,10,09,1, 11.9,1,1, 10.007, 10571.250, 230.652, 52671.378 21/05/12,19:29:26,11,09,1, 11.9,1,1, 10.007, 10571.220, 230.640, 52671.378 21/05/12,19:29:26,12,09,1, 11.9,1,1, 10.007, 10571.235, 230.651, 52671.392 21/05/12,19:29:26,13,09,1, 11.9,1,1, 10.007, 10571.235, 230.646, 52671.376 21/05/12,19:29:26,14,09,1, 11.9,1,1, 10.007, 10571.230, 230.645, 52671.393 21/05/12,19:29:26,15,09,1, 11.9,1,1, 10.007, 10571.209, 230.644, 52671.369 21/05/12,19:29:26,16,09,1, 11.9,1,1, 10.007, 10571.208, 230.614, 52671.352 21/05/12,19:29:26,17,09,1, 11.9,1,1, 10.007, 10571.217, 230.660, 52671.392 21/05/12,19:29:26,18,09,1, 11.9,1,1, 10.007, 10571.222, 230.639, 52671.342 21/05/12,19:29:26,19,09,1, 11.9,1,1, 10.007, 10571.218, 230.632, 52671.368 21/05/12,19:29:27,00,09,1, 11.8,1,1, 10.008, 10571.212, 230.632, 52671.368 21/05/12,19:29:27,01,09,1, 11.8,1,1, 10.008, 10571.225, 230.638, 52671.386 21/05/12,19:29:27,02,09,1, 11.8,1,1, 10.008, 10571.208, 230.646, 52671.425 21/05/12,19:29:27,03,09,1, 11.8,1,1, 10.008, 10571.205, 230.632, 52671.422 21/05/12,19:29:27,04,09,1, 11.8,1,1, 10.008, 10571.206, 230.635, 52671.378 21/05/12,19:29:27,05,09,1, 11.8,1,1, 10.008, 10571.192, 230.640, 52671.643 21/05/12,19:29:27,06,09,1, 11.8,1,1, 10.008, 10571.210, 230.654, 52671.495 21/05/12,19:29:27,07,09,1, 11.8,1,1, 10.008, 10571.203, 230.642, 52671.436 21/05/12,19:29:27,08,09,1, 11.8,1,1, 10.008, 10571.197, 230.631, 52671.416 21/05/12,19:29:27,09,09,1, 11.8,1,1, 10.008, 10571.219, 230.622, 52671.420 21/05/12,19:29:27,10,09,1, 11.8,1,1, 10.008, 10571.202, 230.622, 52671.404 21/05/12,19:29:27,11,09,1, 11.8,1,1, 10.008, 10571.188, 230.624, 52671.405 21/05/12,19:29:27,12,09,1, 11.8,1,1, 10.008, 10571.189, 230.615, 52671.387 21/05/12,19:29:27,13,09,1, 11.8,1,1, 10.008, 10571.207, 230.616, 52671.390 21/05/12,19:29:27,14,09,1, 11.8,1,1, 10.008, 10571.196, 230.627, 52671.367 21/05/12,19:29:27,15,09,1, 11.8,1,1, 10.008, 10571.187, 230.626, 52671.373 21/05/12,19:29:27,16,09,1, 11.8,1,1, 10.008, 10571.216, 230.628, 52671.396 21/05/12,19:29:27,17,09,1, 11.8,1,1, 10.008, 10571.191, 230.635, 52671.380 21/05/12,19:29:27,18,09,1, 11.8,1,1, 10.008, 10571.199, 230.635, 52671.415 21/05/12,19:29:27,19,09,1, 11.8,1,1, 10.008, 10571.184, 230.611, 52671.374 21/05/12,19:29:28,00,09,1, 11.9,1,1, 10.006, 10571.178, 230.611, 52671.374 21/05/12,19:29:28,01,09,1, 11.9,1,1, 10.006, 10571.179, 230.633, 52671.409 21/05/12,19:29:28,02,09,1, 11.9,1,1, 10.006, 10571.209, 230.622, 52671.262 21/05/12,19:29:28,03,09,1, 11.9,1,1, 10.006, 10571.182, 230.630, 52671.451 21/05/12,19:29:28,04,09,1, 11.9,1,1, 10.006, 10571.185, 230.611, 52671.398 21/05/12,19:29:28,05,09,1, 11.9,1,1, 10.006, 10571.165, 230.625, 52671.376 21/05/12,19:29:28,06,09,1, 11.9,1,1, 10.006, 10571.155, 230.642, 52671.435 21/05/12,19:29:28,07,09,1, 11.9,1,1, 10.006, 10571.193, 230.635, 52671.383 21/05/12,19:29:28,08,09,1, 11.9,1,1, 10.006, 10571.153, 230.639, 52671.384 21/05/12,19:29:28,09,09,1, 11.9,1,1, 10.006, 10571.171, 230.626, 52671.423 21/05/12,19:29:28,10,09,1, 11.9,1,1, 10.006, 10571.164, 230.624, 52671.415 21/05/12,19:29:28,11,09,1, 11.9,1,1, 10.006, 10571.156, 230.640, 52671.417 21/05/12,19:29:28,12,09,1, 11.9,1,1, 10.006, 10571.179, 230.616, 52671.388 21/05/12,19:29:28,13,09,1, 11.9,1,1, 10.006, 10571.175, 230.640, 52671.413 21/05/12,19:29:28,14,09,1, 11.9,1,1, 10.006, 10571.135, 230.656, 52671.362 21/05/12,19:29:28,15,09,1, 11.9,1,1, 10.006, 10571.153, 230.624, 52671.396 21/05/12,19:29:28,16,09,1, 11.9,1,1, 10.006, 10571.172, 230.638, 52671.400 21/05/12,19:29:28,17,09,1, 11.9,1,1, 10.006, 10571.167, 230.654, 52671.377 21/05/12,19:29:28,18,09,1, 11.9,1,1, 10.006, 10571.164, 230.626, 52671.370 21/05/12,19:29:28,19,09,1, 11.9,1,1, 10.006, 10571.167, 230.634, 52671.347 21/05/12,19:29:29,00,09,1, 11.9,1,1, 10.004, 10571.162, 230.634, 52671.347 21/05/12,19:29:29,01,09,1, 11.9,1,1, 10.004, 10571.174, 230.650, 52671.408 21/05/12,19:29:29,02,09,1, 11.9,1,1, 10.004, 10571.157, 230.634, 52671.399 21/05/12,19:29:29,03,09,1, 11.9,1,1, 10.004, 10571.167, 230.636, 52671.384 21/05/12,19:29:29,04,09,1, 11.9,1,1, 10.004, 10571.165, 230.632, 52671.393 21/05/12,19:29:29,05,09,1, 11.9,1,1, 10.004, 10571.140, 230.612, 52671.394 21/05/12,19:29:29,06,09,1, 11.9,1,1, 10.004, 10571.155, 230.636, 52671.427 21/05/12,19:29:29,07,09,1, 11.9,1,1, 10.004, 10571.148, 230.628, 52671.362 21/05/12,19:29:29,08,09,1, 11.9,1,1, 10.004, 10571.144, 230.623, 52671.462 21/05/12,19:29:29,09,09,1, 11.9,1,1, 10.004, 10571.126, 230.630, 52671.423 21/05/12,19:29:29,10,09,1, 11.9,1,1, 10.004, 10571.135, 230.652, 52671.548 21/05/12,19:29:29,11,09,1, 11.9,1,1, 10.004, 10571.171, 230.622, 52671.394 21/05/12,19:29:29,12,09,1, 11.9,1,1, 10.004, 10571.131, 230.615, 52671.371 21/05/12,19:29:29,13,09,1, 11.9,1,1, 10.004, 10571.155, 230.588, 52671.374 21/05/12,19:29:29,14,09,1, 11.9,1,1, 10.004, 10571.141, 230.613, 52671.341 21/05/12,19:29:29,15,09,1, 11.9,1,1, 10.004, 10571.136, 230.622, 52671.386 21/05/12,19:29:29,16,09,1, 11.9,1,1, 10.004, 10571.119, 230.608, 52671.385 21/05/12,19:29:29,17,09,1, 11.9,1,1, 10.004, 10571.147, 230.602, 52671.362 21/05/12,19:29:29,18,09,1, 11.9,1,1, 10.004, 10571.143, 230.608, 52671.357 21/05/12,19:29:29,19,09,1, 11.9,1,1, 10.004, 10571.136, 230.613, 52671.429 21/05/12,19:29:30,00,09,1, 11.8,1,1, 10.006, 10571.128, 230.613, 52671.429 21/05/12,19:29:30,01,09,1, 11.8,1,1, 10.006, 10571.151, 230.614, 52671.431 21/05/12,19:29:30,02,09,1, 11.8,1,1, 10.006, 10571.136, 230.609, 52671.407 21/05/12,19:29:30,03,09,1, 11.8,1,1, 10.006, 10571.132, 230.614, 52671.411 21/05/12,19:29:30,04,09,1, 11.8,1,1, 10.006, 10571.151, 230.615, 52671.463 21/05/12,19:29:30,05,09,1, 11.8,1,1, 10.006, 10571.142, 230.597, 52671.382 21/05/12,19:29:30,06,09,1, 11.8,1,1, 10.006, 10571.114, 230.624, 52671.407 21/05/12,19:29:30,07,09,1, 11.8,1,1, 10.006, 10571.127, 230.591, 52671.413 21/05/12,19:29:30,08,09,1, 11.8,1,1, 10.006, 10571.123, 230.625, 52671.416 21/05/12,19:29:30,09,09,1, 11.8,1,1, 10.006, 10571.147, 230.603, 52671.410 21/05/12,19:29:30,10,09,1, 11.8,1,1, 10.006, 10571.106, 230.620, 52671.404 21/05/12,19:29:30,11,09,1, 11.8,1,1, 10.006, 10571.131, 230.601, 52671.394 21/05/12,19:29:30,12,09,1, 11.8,1,1, 10.006, 10571.131, 230.608, 52671.401 21/05/12,19:29:30,13,09,1, 11.8,1,1, 10.006, 10571.112, 230.624, 52671.376 21/05/12,19:29:30,14,09,1, 11.8,1,1, 10.006, 10571.105, 230.607, 52671.388 21/05/12,19:29:30,15,09,1, 11.8,1,1, 10.006, 10571.140, 230.597, 52671.228 21/05/12,19:29:30,16,09,1, 11.8,1,1, 10.006, 10571.151, 230.599, 52671.365 21/05/12,19:29:30,17,09,1, 11.8,1,1, 10.006, 10571.125, 230.585, 52671.407 21/05/12,19:29:30,18,09,1, 11.8,1,1, 10.006, 10571.109, 230.603, 52671.393 21/05/12,19:29:30,19,09,1, 11.8,1,1, 10.006, 10571.102, 230.604, 52671.380 21/05/12,19:29:31,00,10,1, 11.9,1,1, 10.004, 10571.095, 230.604, 52671.380 21/05/12,19:29:31,01,10,1, 11.9,1,1, 10.004, 10571.112, 230.591, 52671.391 21/05/12,19:29:31,02,10,1, 11.9,1,1, 10.004, 10571.099, 230.606, 52671.378 21/05/12,19:29:31,03,10,1, 11.9,1,1, 10.004, 10571.127, 230.629, 52671.367 21/05/12,19:29:31,04,10,1, 11.9,1,1, 10.004, 10571.131, 230.602, 52671.412 21/05/12,19:29:31,05,10,1, 11.9,1,1, 10.004, 10571.125, 230.604, 52671.417 21/05/12,19:29:31,06,10,1, 11.9,1,1, 10.004, 10571.126, 230.600, 52671.388 21/05/12,19:29:31,07,10,1, 11.9,1,1, 10.004, 10571.120, 230.623, 52671.414 21/05/12,19:29:31,08,10,1, 11.9,1,1, 10.004, 10571.117, 230.629, 52671.397 21/05/12,19:29:31,09,10,1, 11.9,1,1, 10.004, 10571.098, 230.614, 52671.365 21/05/12,19:29:31,10,10,1, 11.9,1,1, 10.004, 10571.111, 230.620, 52671.367 21/05/12,19:29:31,11,10,1, 11.9,1,1, 10.004, 10571.105, 230.631, 52671.391 21/05/12,19:29:31,12,10,1, 11.9,1,1, 10.004, 10571.084, 230.607, 52671.380 21/05/12,19:29:31,13,10,1, 11.9,1,1, 10.004, 10571.101, 230.587, 52671.368 21/05/12,19:29:31,14,10,1, 11.9,1,1, 10.004, 10571.084, 230.629, 52671.395 21/05/12,19:29:31,15,10,1, 11.9,1,1, 10.004, 10571.103, 230.576, 52671.381 21/05/12,19:29:31,16,10,1, 11.9,1,1, 10.004, 10571.091, 230.590, 52671.392 21/05/12,19:29:31,17,10,1, 11.9,1,1, 10.004, 10571.107, 230.577, 52671.371 21/05/12,19:29:31,18,10,1, 11.9,1,1, 10.004, 10571.129, 230.603, 52671.419 21/05/12,19:29:31,19,10,1, 11.9,1,1, 10.004, 10571.109, 230.632, 52671.376 21/05/12,19:29:32,00,09,1, 11.8,1,1, 10.007, 10571.103, 230.632, 52671.376 21/05/12,19:29:32,01,09,1, 11.8,1,1, 10.007, 10571.093, 230.600, 52671.418 21/05/12,19:29:32,02,09,1, 11.8,1,1, 10.007, 10571.106, 230.588, 52671.406 21/05/12,19:29:32,03,09,1, 11.8,1,1, 10.007, 10571.124, 230.612, 52671.433 21/05/12,19:29:32,04,09,1, 11.8,1,1, 10.007, 10571.110, 230.603, 52671.392 21/05/12,19:29:32,05,09,1, 11.8,1,1, 10.007, 10571.106, 230.583, 52671.429 21/05/12,19:29:32,06,09,1, 11.8,1,1, 10.007, 10571.089, 230.604, 52671.420 21/05/12,19:29:32,07,09,1, 11.8,1,1, 10.007, 10571.104, 230.587, 52671.428 21/05/12,19:29:32,08,09,1, 11.8,1,1, 10.007, 10571.107, 230.578, 52671.416 21/05/12,19:29:32,09,09,1, 11.8,1,1, 10.007, 10571.092, 230.594, 52671.406 21/05/12,19:29:32,10,09,1, 11.8,1,1, 10.007, 10571.110, 230.603, 52671.428 21/05/12,19:29:32,11,09,1, 11.8,1,1, 10.007, 10571.090, 230.572, 52671.445 21/05/12,19:29:32,12,09,1, 11.8,1,1, 10.007, 10571.078, 230.557, 52671.402 21/05/12,19:29:32,13,09,1, 11.8,1,1, 10.007, 10571.080, 230.566, 52671.419 21/05/12,19:29:32,14,09,1, 11.8,1,1, 10.007, 10571.085, 230.573, 52671.425 21/05/12,19:29:32,15,09,1, 11.8,1,1, 10.007, 10571.080, 230.568, 52671.396 21/05/12,19:29:32,16,09,1, 11.8,1,1, 10.007, 10571.082, 230.582, 52671.408 21/05/12,19:29:32,17,09,1, 11.8,1,1, 10.007, 10571.096, 230.571, 52671.397 21/05/12,19:29:32,18,09,1, 11.8,1,1, 10.007, 10571.093, 230.585, 52671.430 21/05/12,19:29:32,19,09,1, 11.8,1,1, 10.007, 10571.074, 230.563, 52671.419 21/05/12,19:29:33,00,10,1, 11.8,1,1, 10.004, 10571.070, 230.563, 52671.419 21/05/12,19:29:33,01,10,1, 11.8,1,1, 10.004, 10571.070, 230.565, 52671.372 21/05/12,19:29:33,02,10,1, 11.8,1,1, 10.004, 10571.051, 230.561, 52671.358 21/05/12,19:29:33,03,10,1, 11.8,1,1, 10.004, 10571.085, 230.565, 52671.264 21/05/12,19:29:33,04,10,1, 11.8,1,1, 10.004, 10571.061, 230.572, 52671.440 21/05/12,19:29:33,05,10,1, 11.8,1,1, 10.004, 10571.047, 230.571, 52671.485 21/05/12,19:29:33,06,10,1, 11.8,1,1, 10.004, 10571.054, 230.575, 52671.442 21/05/12,19:29:33,07,10,1, 11.8,1,1, 10.004, 10571.102, 230.544, 52671.396 21/05/12,19:29:33,08,10,1, 11.8,1,1, 10.004, 10571.087, 230.556, 52671.431 21/05/12,19:29:33,09,10,1, 11.8,1,1, 10.004, 10571.090, 230.573, 52671.400 21/05/12,19:29:33,10,10,1, 11.8,1,1, 10.004, 10571.068, 230.557, 52671.389 21/05/12,19:29:33,11,10,1, 11.8,1,1, 10.004, 10571.067, 230.556, 52671.419 21/05/12,19:29:33,12,10,1, 11.8,1,1, 10.004, 10571.054, 230.579, 52671.419 21/05/12,19:29:33,13,10,1, 11.8,1,1, 10.004, 10571.088, 230.568, 52671.383 21/05/12,19:29:33,14,10,1, 11.8,1,1, 10.004, 10571.070, 230.552, 52671.425 21/05/12,19:29:33,15,10,1, 11.8,1,1, 10.004, 10571.056, 230.577, 52671.411 21/05/12,19:29:33,16,10,1, 11.8,1,1, 10.004, 10571.054, 230.556, 52671.404 21/05/12,19:29:33,17,10,1, 11.8,1,1, 10.004, 10571.047, 230.580, 52671.443 21/05/12,19:29:33,18,10,1, 11.8,1,1, 10.004, 10571.051, 230.544, 52671.438 21/05/12,19:29:33,19,10,1, 11.8,1,1, 10.004, 10571.070, 230.577, 52671.428 21/05/12,19:29:34,00,10,1, 11.8,1,1, 10.006, 10571.070, 230.577, 52671.428 21/05/12,19:29:34,01,10,1, 11.8,1,1, 10.006, 10571.072, 230.574, 52671.450 21/05/12,19:29:34,02,10,1, 11.8,1,1, 10.006, 10571.066, 230.542, 52671.393 21/05/12,19:29:34,03,10,1, 11.8,1,1, 10.006, 10571.055, 230.534, 52671.343 21/05/12,19:29:34,04,10,1, 11.8,1,1, 10.006, 10571.053, 230.548, 52671.391 21/05/12,19:29:34,05,10,1, 11.8,1,1, 10.006, 10571.048, 230.552, 52671.430 21/05/12,19:29:34,06,10,1, 11.8,1,1, 10.006, 10571.047, 230.555, 52671.393 21/05/12,19:29:34,07,10,1, 11.8,1,1, 10.006, 10571.053, 230.552, 52671.461 21/05/12,19:29:34,08,10,1, 11.8,1,1, 10.006, 10571.035, 230.533, 52671.380 21/05/12,19:29:34,09,10,1, 11.8,1,1, 10.006, 10571.042, 230.548, 52671.436 21/05/12,19:29:34,10,10,1, 11.8,1,1, 10.006, 10571.041, 230.540, 52671.352 21/05/12,19:29:34,11,10,1, 11.8,1,1, 10.006, 10571.048, 230.543, 52671.423 21/05/12,19:29:34,12,10,1, 11.8,1,1, 10.006, 10571.050, 230.559, 52671.402 21/05/12,19:29:34,13,10,1, 11.8,1,1, 10.006, 10571.041, 230.550, 52671.436 21/05/12,19:29:34,14,10,1, 11.8,1,1, 10.006, 10571.044, 230.544, 52671.408 21/05/12,19:29:34,15,10,1, 11.8,1,1, 10.006, 10571.019, 230.549, 52671.407 21/05/12,19:29:34,16,10,1, 11.8,1,1, 10.006, 10571.053, 230.564, 52671.395 21/05/12,19:29:34,17,10,1, 11.8,1,1, 10.006, 10571.047, 230.559, 52671.408 21/05/12,19:29:34,18,10,1, 11.8,1,1, 10.006, 10571.038, 230.575, 52671.415 21/05/12,19:29:34,19,10,1, 11.8,1,1, 10.006, 10571.055, 230.538, 52671.401 21/05/12,19:29:35,00,10,1, 11.9,1,1, 10.007, 10571.053, 230.538, 52671.401 21/05/12,19:29:35,01,10,1, 11.9,1,1, 10.007, 10571.023, 230.559, 52671.588 21/05/12,19:29:35,02,10,1, 11.9,1,1, 10.007, 10571.059, 230.553, 52671.341 21/05/12,19:29:35,03,10,1, 11.9,1,1, 10.007, 10571.028, 230.554, 52671.353 21/05/12,19:29:35,04,10,1, 11.9,1,1, 10.007, 10571.026, 230.546, 52671.347 21/05/12,19:29:35,05,10,1, 11.9,1,1, 10.007, 10571.042, 230.515, 52671.380 21/05/12,19:29:35,06,10,1, 11.9,1,1, 10.007, 10571.058, 230.554, 52671.407 21/05/12,19:29:35,07,10,1, 11.9,1,1, 10.007, 10571.028, 230.533, 52671.412 21/05/12,19:29:35,08,10,1, 11.9,1,1, 10.007, 10571.037, 230.546, 52671.404 21/05/12,19:29:35,09,10,1, 11.9,1,1, 10.007, 10571.050, 230.554, 52671.406 21/05/12,19:29:35,10,10,1, 11.9,1,1, 10.007, 10571.009, 230.562, 52671.434 21/05/12,19:29:35,11,10,1, 11.9,1,1, 10.007, 10571.040, 230.561, 52671.471 21/05/12,19:29:35,12,10,1, 11.9,1,1, 10.007, 10571.024, 230.576, 52671.450 21/05/12,19:29:35,13,10,1, 11.9,1,1, 10.007, 10571.034, 230.557, 52671.495 21/05/12,19:29:35,14,10,1, 11.9,1,1, 10.007, 10571.011, 230.553, 52671.473 21/05/12,19:29:35,15,10,1, 11.9,1,1, 10.007, 10571.024, 230.553, 52671.438 21/05/12,19:29:35,16,10,1, 11.9,1,1, 10.007, 10571.029, 230.543, 52671.393 21/05/12,19:29:35,17,10,1, 11.9,1,1, 10.007, 10571.004, 230.544, 52671.432 21/05/12,19:29:35,18,10,1, 11.9,1,1, 10.007, 10571.018, 230.563, 52671.402 21/05/12,19:29:35,19,10,1, 11.9,1,1, 10.007, 10571.000, 230.546, 52671.399 21/05/12,19:29:36,00,09,1, 11.9,1,1, 10.001, 10570.995, 230.546, 52671.399 21/05/12,19:29:36,01,09,1, 11.9,1,1, 10.001, 10571.014, 230.529, 52671.413 21/05/12,19:29:36,02,09,1, 11.9,1,1, 10.001, 10571.038, 230.537, 52671.433 21/05/12,19:29:36,03,09,1, 11.9,1,1, 10.001, 10570.973, 230.544, 52671.377 21/05/12,19:29:36,04,09,1, 11.9,1,1, 10.001, 10571.014, 230.526, 52671.439 21/05/12,19:29:36,05,09,1, 11.9,1,1, 10.001, 10571.016, 230.577, 52671.427 21/05/12,19:29:36,06,09,1, 11.9,1,1, 10.001, 10571.001, 230.539, 52671.440 21/05/12,19:29:36,07,09,1, 11.9,1,1, 10.001, 10570.988, 230.538, 52671.432 21/05/12,19:29:36,08,09,1, 11.9,1,1, 10.001, 10571.021, 230.553, 52671.439 21/05/12,19:29:36,09,09,1, 11.9,1,1, 10.001, 10570.989, 230.519, 52671.421 21/05/12,19:29:36,10,09,1, 11.9,1,1, 10.001, 10571.012, 230.535, 52671.415 21/05/12,19:29:36,11,09,1, 11.9,1,1, 10.001, 10571.003, 230.522, 52671.449 21/05/12,19:29:36,12,09,1, 11.9,1,1, 10.001, 10570.992, 230.525, 52671.445 21/05/12,19:29:36,13,09,1, 11.9,1,1, 10.001, 10570.969, 230.545, 52671.440 21/05/12,19:29:36,14,09,1, 11.9,1,1, 10.001, 10571.003, 230.532, 52671.488 21/05/12,19:29:36,15,09,1, 11.9,1,1, 10.001, 10570.986, 230.542, 52671.467 21/05/12,19:29:36,16,09,1, 11.9,1,1, 10.001, 10571.003, 230.545, 52671.481 21/05/12,19:29:36,17,09,1, 11.9,1,1, 10.001, 10571.014, 230.552, 52671.451 21/05/12,19:29:36,18,09,1, 11.9,1,1, 10.001, 10570.993, 230.534, 52671.445 21/05/12,19:29:36,19,09,1, 11.9,1,1, 10.001, 10570.993, 230.541, 52671.439 21/05/12,19:29:37,00,09,1, 11.8,1,1, 10.005, 10570.986, 230.541, 52671.439 21/05/12,19:29:37,01,09,1, 11.8,1,1, 10.005, 10570.976, 230.559, 52671.424 21/05/12,19:29:37,02,09,1, 11.8,1,1, 10.005, 10570.982, 230.535, 52671.485 21/05/12,19:29:37,03,09,1, 11.8,1,1, 10.005, 10570.978, 230.542, 52671.428 21/05/12,19:29:37,04,09,1, 11.8,1,1, 10.005, 10570.988, 230.514, 52671.416 21/05/12,19:29:37,05,09,1, 11.8,1,1, 10.005, 10570.972, 230.517, 52671.425 21/05/12,19:29:37,06,09,1, 11.8,1,1, 10.005, 10571.004, 230.509, 52671.444 21/05/12,19:29:37,07,09,1, 11.8,1,1, 10.005, 10570.992, 230.522, 52671.454 21/05/12,19:29:37,08,09,1, 11.8,1,1, 10.005, 10570.985, 230.529, 52671.397 21/05/12,19:29:37,09,09,1, 11.8,1,1, 10.005, 10570.962, 230.521, 52671.427 21/05/12,19:29:37,10,09,1, 11.8,1,1, 10.005, 10570.972, 230.528, 52671.428 21/05/12,19:29:37,11,09,1, 11.8,1,1, 10.005, 10570.954, 230.528, 52671.436 21/05/12,19:29:37,12,09,1, 11.8,1,1, 10.005, 10570.955, 230.524, 52671.388 21/05/12,19:29:37,13,09,1, 11.8,1,1, 10.005, 10570.966, 230.520, 52671.407 21/05/12,19:29:37,14,09,1, 11.8,1,1, 10.005, 10570.949, 230.513, 52671.392 21/05/12,19:29:37,15,09,1, 11.8,1,1, 10.005, 10570.971, 230.522, 52671.435 21/05/12,19:29:37,16,09,1, 11.8,1,1, 10.005, 10570.965, 230.528, 52671.420 21/05/12,19:29:37,17,09,1, 11.8,1,1, 10.005, 10570.957, 230.525, 52671.415 21/05/12,19:29:37,18,09,1, 11.8,1,1, 10.005, 10570.960, 230.524, 52671.405 21/05/12,19:29:37,19,09,1, 11.8,1,1, 10.005, 10570.991, 230.543, 52671.407 21/05/12,19:29:38,00,09,1, 11.9,1,1, 10.005, 10570.986, 230.543, 52671.407 21/05/12,19:29:38,01,09,1, 11.9,1,1, 10.005, 10570.969, 230.515, 52671.397 21/05/12,19:29:38,02,09,1, 11.9,1,1, 10.005, 10570.967, 230.531, 52671.415 21/05/12,19:29:38,03,09,1, 11.9,1,1, 10.005, 10570.950, 230.532, 52671.385 21/05/12,19:29:38,04,09,1, 11.9,1,1, 10.005, 10570.974, 230.530, 52671.398 21/05/12,19:29:38,05,09,1, 11.9,1,1, 10.005, 10570.968, 230.532, 52671.413 21/05/12,19:29:38,06,09,1, 11.9,1,1, 10.005, 10570.980, 230.541, 52671.405 21/05/12,19:29:38,07,09,1, 11.9,1,1, 10.005, 10570.979, 230.525, 52671.390 21/05/12,19:29:38,08,09,1, 11.9,1,1, 10.005, 10570.949, 230.513, 52671.413 21/05/12,19:29:38,09,09,1, 11.9,1,1, 10.005, 10570.986, 230.525, 52671.406 21/05/12,19:29:38,10,09,1, 11.9,1,1, 10.005, 10570.951, 230.521, 52671.380 21/05/12,19:29:38,11,09,1, 11.9,1,1, 10.005, 10570.928, 230.547, 52671.551 21/05/12,19:29:38,12,09,1, 11.9,1,1, 10.005, 10570.962, 230.535, 52671.445 21/05/12,19:29:38,13,09,1, 11.9,1,1, 10.005, 10570.946, 230.521, 52671.432 21/05/12,19:29:38,14,09,1, 11.9,1,1, 10.005, 10570.968, 230.516, 52671.423 21/05/12,19:29:38,15,09,1, 11.9,1,1, 10.005, 10570.946, 230.534, 52671.385 21/05/12,19:29:38,16,09,1, 11.9,1,1, 10.005, 10570.970, 230.537, 52671.402 21/05/12,19:29:38,17,09,1, 11.9,1,1, 10.005, 10570.964, 230.510, 52671.423 21/05/12,19:29:38,18,09,1, 11.9,1,1, 10.005, 10570.957, 230.519, 52671.439 21/05/12,19:29:38,19,09,1, 11.9,1,1, 10.005, 10570.948, 230.524, 52671.402 21/05/12,19:29:39,00,11,1, 11.9,1,1, 10.007, 10570.945, 230.524, 52671.402 21/05/12,19:29:39,01,11,1, 11.9,1,1, 10.007, 10570.966, 230.514, 52671.433 21/05/12,19:29:39,02,11,1, 11.9,1,1, 10.007, 10570.981, 230.523, 52671.468 21/05/12,19:29:39,03,11,1, 11.9,1,1, 10.007, 10570.964, 230.502, 52671.436 21/05/12,19:29:39,04,11,1, 11.9,1,1, 10.007, 10570.954, 230.533, 52671.465 21/05/12,19:29:39,05,11,1, 11.9,1,1, 10.007, 10570.960, 230.507, 52671.420 21/05/12,19:29:39,06,11,1, 11.9,1,1, 10.007, 10570.977, 230.511, 52671.437 21/05/12,19:29:39,07,11,1, 11.9,1,1, 10.007, 10570.953, 230.515, 52671.461 21/05/12,19:29:39,08,11,1, 11.9,1,1, 10.007, 10570.955, 230.506, 52671.446 21/05/12,19:29:39,09,11,1, 11.9,1,1, 10.007, 10570.961, 230.515, 52671.462 21/05/12,19:29:39,10,11,1, 11.9,1,1, 10.007, 10570.964, 230.511, 52671.481 21/05/12,19:29:39,11,11,1, 11.9,1,1, 10.007, 10570.939, 230.531, 52671.465 21/05/12,19:29:39,12,11,1, 11.9,1,1, 10.007, 10570.954, 230.517, 52671.456 21/05/12,19:29:39,13,11,1, 11.9,1,1, 10.007, 10570.942, 230.528, 52671.423 21/05/12,19:29:39,14,11,1, 11.9,1,1, 10.007, 10570.955, 230.524, 52671.407 21/05/12,19:29:39,15,11,1, 11.9,1,1, 10.007, 10570.951, 230.519, 52671.396 21/05/12,19:29:39,16,11,1, 11.9,1,1, 10.007, 10570.947, 230.513, 52671.443 21/05/12,19:29:39,17,11,1, 11.9,1,1, 10.007, 10570.934, 230.499, 52671.386 21/05/12,19:29:39,18,11,1, 11.9,1,1, 10.007, 10570.947, 230.519, 52671.419 21/05/12,19:29:39,19,11,1, 11.9,1,1, 10.007, 10570.936, 230.518, 52671.405 21/05/12,19:29:40,00,10,1, 11.9,1,1, 10.003, 10570.928, 230.518, 52671.405 21/05/12,19:29:40,01,10,1, 11.9,1,1, 10.003, 10570.940, 230.500, 52671.423 21/05/12,19:29:40,02,10,1, 11.9,1,1, 10.003, 10570.925, 230.524, 52671.406 21/05/12,19:29:40,03,10,1, 11.9,1,1, 10.003, 10570.898, 230.481, 52671.357 21/05/12,19:29:40,04,10,1, 11.9,1,1, 10.003, 10570.927, 230.517, 52671.417 21/05/12,19:29:40,05,10,1, 11.9,1,1, 10.003, 10570.922, 230.505, 52671.402 21/05/12,19:29:40,06,10,1, 11.9,1,1, 10.003, 10570.939, 230.520, 52671.415 21/05/12,19:29:40,07,10,1, 11.9,1,1, 10.003, 10570.905, 230.506, 52671.457 21/05/12,19:29:40,08,10,1, 11.9,1,1, 10.003, 10570.934, 230.498, 52671.454 21/05/12,19:29:40,09,10,1, 11.9,1,1, 10.003, 10570.904, 230.478, 52671.411 21/05/12,19:29:40,10,10,1, 11.9,1,1, 10.003, 10570.906, 230.474, 52671.420 21/05/12,19:29:40,11,10,1, 11.9,1,1, 10.003, 10570.918, 230.478, 52671.410 21/05/12,19:29:40,12,10,1, 11.9,1,1, 10.003, 10570.919, 230.480, 52671.424 21/05/12,19:29:40,13,10,1, 11.9,1,1, 10.003, 10570.920, 230.485, 52671.429 21/05/12,19:29:40,14,10,1, 11.9,1,1, 10.003, 10570.911, 230.492, 52671.443 21/05/12,19:29:40,15,10,1, 11.9,1,1, 10.003, 10570.924, 230.481, 52671.415 21/05/12,19:29:40,16,10,1, 11.9,1,1, 10.003, 10570.907, 230.499, 52671.407 21/05/12,19:29:40,17,10,1, 11.9,1,1, 10.003, 10570.915, 230.477, 52671.419 21/05/12,19:29:40,18,10,1, 11.9,1,1, 10.003, 10570.915, 230.487, 52671.432 21/05/12,19:29:40,19,10,1, 11.9,1,1, 10.003, 10570.895, 230.480, 52671.410 21/05/12,19:29:41,00,10,1, 11.8,1,1, 10.002, 10570.894, 230.480, 52671.410 21/05/12,19:29:41,01,10,1, 11.8,1,1, 10.002, 10570.892, 230.485, 52671.419 21/05/12,19:29:41,02,10,1, 11.8,1,1, 10.002, 10570.921, 230.486, 52671.444 21/05/12,19:29:41,03,10,1, 11.8,1,1, 10.002, 10570.896, 230.506, 52671.412 21/05/12,19:29:41,04,10,1, 11.8,1,1, 10.002, 10570.901, 230.467, 52671.396 21/05/12,19:29:41,05,10,1, 11.8,1,1, 10.002, 10570.897, 230.476, 52671.425 21/05/12,19:29:41,06,10,1, 11.8,1,1, 10.002, 10570.897, 230.479, 52671.417 21/05/12,19:29:41,07,10,1, 11.8,1,1, 10.002, 10570.879, 230.479, 52671.446 21/05/12,19:29:41,08,10,1, 11.8,1,1, 10.002, 10570.902, 230.477, 52671.438 21/05/12,19:29:41,09,10,1, 11.8,1,1, 10.002, 10570.893, 230.481, 52671.405 21/05/12,19:29:41,10,10,1, 11.8,1,1, 10.002, 10570.881, 230.467, 52671.417 21/05/12,19:29:41,11,10,1, 11.8,1,1, 10.002, 10570.881, 230.485, 52671.400 21/05/12,19:29:41,12,10,1, 11.8,1,1, 10.002, 10570.893, 230.466, 52671.424 21/05/12,19:29:41,13,10,1, 11.8,1,1, 10.002, 10570.888, 230.467, 52671.410 21/05/12,19:29:41,14,10,1, 11.8,1,1, 10.002, 10570.906, 230.446, 52671.415 21/05/12,19:29:41,15,10,1, 11.8,1,1, 10.002, 10570.902, 230.470, 52671.403 21/05/12,19:29:41,16,10,1, 11.8,1,1, 10.002, 10570.900, 230.458, 52671.446 21/05/12,19:29:41,17,10,1, 11.8,1,1, 10.002, 10570.882, 230.470, 52671.442 21/05/12,19:29:41,18,10,1, 11.8,1,1, 10.002, 10570.911, 230.483, 52671.422 21/05/12,19:29:41,19,10,1, 11.8,1,1, 10.002, 10570.867, 230.485, 52671.420 21/05/12,19:29:42,00,10,1, 11.8,1,1, 10.002, 10570.861, 230.485, 52671.420 21/05/12,19:29:42,01,10,1, 11.8,1,1, 10.002, 10570.916, 230.446, 52671.423 21/05/12,19:29:42,02,10,1, 11.8,1,1, 10.002, 10570.897, 230.459, 52671.424 21/05/12,19:29:42,03,10,1, 11.8,1,1, 10.002, 10570.897, 230.470, 52671.389 21/05/12,19:29:42,04,10,1, 11.8,1,1, 10.002, 10570.898, 230.462, 52671.440 21/05/12,19:29:42,05,10,1, 11.8,1,1, 10.002, 10570.879, 230.461, 52671.395 21/05/12,19:29:42,06,10,1, 11.8,1,1, 10.002, 10570.881, 230.455, 52671.387 21/05/12,19:29:42,07,10,1, 11.8,1,1, 10.002, 10570.881, 230.475, 52671.406 21/05/12,19:29:42,08,10,1, 11.8,1,1, 10.002, 10570.879, 230.464, 52671.334 21/05/12,19:29:42,09,10,1, 11.8,1,1, 10.002, 10570.855, 230.437, 52671.393 21/05/12,19:29:42,10,10,1, 11.8,1,1, 10.002, 10570.880, 230.441, 52671.392 21/05/12,19:29:42,11,10,1, 11.8,1,1, 10.002, 10570.886, 230.449, 52671.399 21/05/12,19:29:42,12,10,1, 11.8,1,1, 10.002, 10570.873, 230.447, 52671.402 21/05/12,19:29:42,13,10,1, 11.8,1,1, 10.002, 10570.886, 230.440, 52671.352 21/05/12,19:29:42,14,10,1, 11.8,1,1, 10.002, 10570.884, 230.466, 52671.418 21/05/12,19:29:42,15,10,1, 11.8,1,1, 10.002, 10570.899, 230.437, 52671.299 21/05/12,19:29:42,16,10,1, 11.8,1,1, 10.002, 10570.897, 230.454, 52671.384 21/05/12,19:29:42,17,10,1, 11.8,1,1, 10.002, 10570.888, 230.440, 52671.367 21/05/12,19:29:42,18,10,1, 11.8,1,1, 10.002, 10570.860, 230.457, 52671.373 21/05/12,19:29:42,19,10,1, 11.8,1,1, 10.002, 10570.882, 230.444, 52671.385 21/05/12,19:29:43,00,09,1, 11.9,1,1, 10.005, 10570.878, 230.444, 52671.385 21/05/12,19:29:43,01,09,1, 11.9,1,1, 10.005, 10570.853, 230.438, 52671.413 21/05/12,19:29:43,02,09,1, 11.9,1,1, 10.005, 10570.859, 230.487, 52671.404 21/05/12,19:29:43,03,09,1, 11.9,1,1, 10.005, 10570.856, 230.492, 52671.415 21/05/12,19:29:43,04,09,1, 11.9,1,1, 10.005, 10570.870, 230.472, 52671.456 21/05/12,19:29:43,05,09,1, 11.9,1,1, 10.005, 10570.876, 230.458, 52671.383 21/05/12,19:29:43,06,09,1, 11.9,1,1, 10.005, 10570.851, 230.457, 52671.356 21/05/12,19:29:43,07,09,1, 11.9,1,1, 10.005, 10570.843, 230.434, 52671.388 21/05/12,19:29:43,08,09,1, 11.9,1,1, 10.005, 10570.854, 230.473, 52671.391 21/05/12,19:29:43,09,09,1, 11.9,1,1, 10.005, 10570.854, 230.447, 52671.381 21/05/12,19:29:43,10,09,1, 11.9,1,1, 10.005, 10570.863, 230.457, 52671.403 21/05/12,19:29:43,11,09,1, 11.9,1,1, 10.005, 10570.882, 230.445, 52671.364 21/05/12,19:29:43,12,09,1, 11.9,1,1, 10.005, 10570.863, 230.444, 52671.373 21/05/12,19:29:43,13,09,1, 11.9,1,1, 10.005, 10570.846, 230.448, 52671.346 21/05/12,19:29:43,14,09,1, 11.9,1,1, 10.005, 10570.866, 230.449, 52671.398 21/05/12,19:29:43,15,09,1, 11.9,1,1, 10.005, 10570.846, 230.439, 52671.388 21/05/12,19:29:43,16,09,1, 11.9,1,1, 10.005, 10570.847, 230.439, 52671.374 21/05/12,19:29:43,17,09,1, 11.9,1,1, 10.005, 10570.850, 230.453, 52671.402 21/05/12,19:29:43,18,09,1, 11.9,1,1, 10.005, 10570.848, 230.430, 52671.393 21/05/12,19:29:43,19,09,1, 11.9,1,1, 10.005, 10570.842, 230.436, 52671.363 21/05/12,19:29:44,00,10,1, 11.8,1,1, 10.002, 10570.836, 230.436, 52671.363 21/05/12,19:29:44,01,10,1, 11.8,1,1, 10.002, 10570.865, 230.437, 52671.394 21/05/12,19:29:44,02,10,1, 11.8,1,1, 10.002, 10570.860, 230.447, 52671.420 21/05/12,19:29:44,03,10,1, 11.8,1,1, 10.002, 10570.851, 230.460, 52671.367 21/05/12,19:29:44,04,10,1, 11.8,1,1, 10.002, 10570.858, 230.444, 52671.369 21/05/12,19:29:44,05,10,1, 11.8,1,1, 10.002, 10570.853, 230.445, 52671.371 21/05/12,19:29:44,06,10,1, 11.8,1,1, 10.002, 10570.848, 230.435, 52671.386 21/05/12,19:29:44,07,10,1, 11.8,1,1, 10.002, 10570.834, 230.444, 52671.376 21/05/12,19:29:44,08,10,1, 11.8,1,1, 10.002, 10570.841, 230.446, 52671.391 21/05/12,19:29:44,09,10,1, 11.8,1,1, 10.002, 10570.823, 230.445, 52671.379 21/05/12,19:29:44,10,10,1, 11.8,1,1, 10.002, 10570.831, 230.429, 52671.378 21/05/12,19:29:44,11,10,1, 11.8,1,1, 10.002, 10570.851, 230.420, 52671.394 21/05/12,19:29:44,12,10,1, 11.8,1,1, 10.002, 10570.842, 230.429, 52671.423 21/05/12,19:29:44,13,10,1, 11.8,1,1, 10.002, 10570.844, 230.444, 52671.358 21/05/12,19:29:44,14,10,1, 11.8,1,1, 10.002, 10570.839, 230.429, 52671.395 21/05/12,19:29:44,15,10,1, 11.8,1,1, 10.002, 10570.838, 230.449, 52671.402 21/05/12,19:29:44,16,10,1, 11.8,1,1, 10.002, 10570.836, 230.415, 52671.375 21/05/12,19:29:44,17,10,1, 11.8,1,1, 10.002, 10570.843, 230.410, 52671.375 21/05/12,19:29:44,18,10,1, 11.8,1,1, 10.002, 10570.837, 230.408, 52671.360 21/05/12,19:29:44,19,10,1, 11.8,1,1, 10.002, 10570.817, 230.457, 52671.491 21/05/12,19:29:45,00,10,1, 11.9,1,1, 10.004, 10570.811, 230.457, 52671.491 21/05/12,19:29:45,01,10,1, 11.9,1,1, 10.004, 10570.838, 230.422, 52671.312 21/05/12,19:29:45,02,10,1, 11.9,1,1, 10.004, 10570.824, 230.425, 52671.305 21/05/12,19:29:45,03,10,1, 11.9,1,1, 10.004, 10570.835, 230.433, 52671.388 21/05/12,19:29:45,04,10,1, 11.9,1,1, 10.004, 10570.804, 230.446, 52671.326 21/05/12,19:29:45,05,10,1, 11.9,1,1, 10.004, 10570.823, 230.423, 52671.342 21/05/12,19:29:45,06,10,1, 11.9,1,1, 10.004, 10570.799, 230.435, 52671.337 21/05/12,19:29:45,07,10,1, 11.9,1,1, 10.004, 10570.806, 230.409, 52671.342 21/05/12,19:29:45,08,10,1, 11.9,1,1, 10.004, 10570.812, 230.426, 52671.370 21/05/12,19:29:45,09,10,1, 11.9,1,1, 10.004, 10570.815, 230.416, 52671.311 21/05/12,19:29:45,10,10,1, 11.9,1,1, 10.004, 10570.801, 230.429, 52671.354 21/05/12,19:29:45,11,10,1, 11.9,1,1, 10.004, 10570.806, 230.437, 52671.358 21/05/12,19:29:45,12,10,1, 11.9,1,1, 10.004, 10570.794, 230.402, 52671.369 21/05/12,19:29:45,13,10,1, 11.9,1,1, 10.004, 10570.799, 230.405, 52671.393 21/05/12,19:29:45,14,10,1, 11.9,1,1, 10.004, 10570.791, 230.447, 52671.344 21/05/12,19:29:45,15,10,1, 11.9,1,1, 10.004, 10570.797, 230.398, 52671.348 21/05/12,19:29:45,16,10,1, 11.9,1,1, 10.004, 10570.802, 230.411, 52671.374 21/05/12,19:29:45,17,10,1, 11.9,1,1, 10.004, 10570.800, 230.413, 52671.365 21/05/12,19:29:45,18,10,1, 11.9,1,1, 10.004, 10570.827, 230.434, 52671.390 21/05/12,19:29:45,19,10,1, 11.9,1,1, 10.004, 10570.800, 230.417, 52671.373 21/05/12,19:29:46,00,10,1, 11.9,1,1, 10.006, 10570.794, 230.417, 52671.373 21/05/12,19:29:46,01,10,1, 11.9,1,1, 10.006, 10570.816, 230.420, 52671.364 21/05/12,19:29:46,02,10,1, 11.9,1,1, 10.006, 10570.818, 230.396, 52671.376 21/05/12,19:29:46,03,10,1, 11.9,1,1, 10.006, 10570.804, 230.398, 52671.380 21/05/12,19:29:46,04,10,1, 11.9,1,1, 10.006, 10570.798, 230.403, 52671.376 21/05/12,19:29:46,05,10,1, 11.9,1,1, 10.006, 10570.804, 230.408, 52671.362 21/05/12,19:29:46,06,10,1, 11.9,1,1, 10.006, 10570.791, 230.417, 52671.362 21/05/12,19:29:46,07,10,1, 11.9,1,1, 10.006, 10570.800, 230.391, 52671.317 21/05/12,19:29:46,08,10,1, 11.9,1,1, 10.006, 10570.832, 230.390, 52671.143 21/05/12,19:29:46,09,10,1, 11.9,1,1, 10.006, 10570.856, 230.402, 52671.442 21/05/12,19:29:46,10,10,1, 11.9,1,1, 10.006, 10570.788, 230.404, 52671.407 21/05/12,19:29:46,11,10,1, 11.9,1,1, 10.006, 10570.800, 230.420, 52671.436 21/05/12,19:29:46,12,10,1, 11.9,1,1, 10.006, 10570.785, 230.398, 52671.380 21/05/12,19:29:46,13,10,1, 11.9,1,1, 10.006, 10570.786, 230.389, 52671.353 21/05/12,19:29:46,14,10,1, 11.9,1,1, 10.006, 10570.791, 230.415, 52671.348 21/05/12,19:29:46,15,10,1, 11.9,1,1, 10.006, 10570.785, 230.395, 52671.365 21/05/12,19:29:46,16,10,1, 11.9,1,1, 10.006, 10570.806, 230.408, 52671.378 21/05/12,19:29:46,17,10,1, 11.9,1,1, 10.006, 10570.780, 230.401, 52671.361 21/05/12,19:29:46,18,10,1, 11.9,1,1, 10.006, 10570.780, 230.392, 52671.375 21/05/12,19:29:46,19,10,1, 11.9,1,1, 10.006, 10570.766, 230.420, 52671.426 21/05/12,19:29:47,00,10,1, 11.8,1,1, 10.009, 10570.761, 230.420, 52671.426 21/05/12,19:29:47,01,10,1, 11.8,1,1, 10.009, 10570.747, 230.396, 52671.411 21/05/12,19:29:47,02,10,1, 11.8,1,1, 10.009, 10570.764, 230.405, 52671.391 21/05/12,19:29:47,03,10,1, 11.8,1,1, 10.009, 10570.769, 230.433, 52671.373 21/05/12,19:29:47,04,10,1, 11.8,1,1, 10.009, 10570.738, 230.405, 52671.371 21/05/12,19:29:47,05,10,1, 11.8,1,1, 10.009, 10570.762, 230.418, 52671.345 21/05/12,19:29:47,06,10,1, 11.8,1,1, 10.009, 10570.774, 230.382, 52671.422 21/05/12,19:29:47,07,10,1, 11.8,1,1, 10.009, 10570.744, 230.417, 52671.397 21/05/12,19:29:47,08,10,1, 11.8,1,1, 10.009, 10570.767, 230.403, 52671.373 21/05/12,19:29:47,09,10,1, 11.8,1,1, 10.009, 10570.767, 230.383, 52671.367 21/05/12,19:29:47,10,10,1, 11.8,1,1, 10.009, 10570.741, 230.390, 52671.350 21/05/12,19:29:47,11,10,1, 11.8,1,1, 10.009, 10570.764, 230.382, 52671.351 21/05/12,19:29:47,12,10,1, 11.8,1,1, 10.009, 10570.769, 230.382, 52671.332 21/05/12,19:29:47,13,10,1, 11.8,1,1, 10.009, 10570.754, 230.406, 52671.349 21/05/12,19:29:47,14,10,1, 11.8,1,1, 10.009, 10570.766, 230.399, 52671.348 21/05/12,19:29:47,15,10,1, 11.8,1,1, 10.009, 10570.765, 230.430, 52671.346 21/05/12,19:29:47,16,10,1, 11.8,1,1, 10.009, 10570.770, 230.416, 52671.359 21/05/12,19:29:47,17,10,1, 11.8,1,1, 10.009, 10570.775, 230.407, 52671.346 21/05/12,19:29:47,18,10,1, 11.8,1,1, 10.009, 10570.751, 230.393, 52671.328 21/05/12,19:29:47,19,10,1, 11.8,1,1, 10.009, 10570.741, 230.362, 52671.314 21/05/12,19:29:48,00,10,1, 11.9,1,1, 10.003, 10570.736, 230.362, 52671.314 21/05/12,19:29:48,01,10,1, 11.9,1,1, 10.003, 10570.767, 230.394, 52671.397 21/05/12,19:29:48,02,10,1, 11.9,1,1, 10.003, 10570.772, 230.399, 52671.377 21/05/12,19:29:48,03,10,1, 11.9,1,1, 10.003, 10570.742, 230.399, 52671.390 21/05/12,19:29:48,04,10,1, 11.9,1,1, 10.003, 10570.760, 230.402, 52671.352 21/05/12,19:29:48,05,10,1, 11.9,1,1, 10.003, 10570.759, 230.389, 52671.334 21/05/12,19:29:48,06,10,1, 11.9,1,1, 10.003, 10570.745, 230.416, 52671.356 21/05/12,19:29:48,07,10,1, 11.9,1,1, 10.003, 10570.746, 230.405, 52671.356 21/05/12,19:29:48,08,10,1, 11.9,1,1, 10.003, 10570.726, 230.402, 52671.341 21/05/12,19:29:48,09,10,1, 11.9,1,1, 10.003, 10570.736, 230.414, 52671.383 21/05/12,19:29:48,10,10,1, 11.9,1,1, 10.003, 10570.764, 230.388, 52671.352 21/05/12,19:29:48,11,10,1, 11.9,1,1, 10.003, 10570.738, 230.369, 52671.351 21/05/12,19:29:48,12,10,1, 11.9,1,1, 10.003, 10570.730, 230.400, 52671.366 21/05/12,19:29:48,13,10,1, 11.9,1,1, 10.003, 10570.734, 230.398, 52671.387 21/05/12,19:29:48,14,10,1, 11.9,1,1, 10.003, 10570.746, 230.419, 52671.342 21/05/12,19:29:48,15,10,1, 11.9,1,1, 10.003, 10570.734, 230.402, 52671.334 21/05/12,19:29:48,16,10,1, 11.9,1,1, 10.003, 10570.746, 230.380, 52671.377 21/05/12,19:29:48,17,10,1, 11.9,1,1, 10.003, 10570.737, 230.412, 52671.364 21/05/12,19:29:48,18,10,1, 11.9,1,1, 10.003, 10570.751, 230.411, 52671.501 21/05/12,19:29:48,19,10,1, 11.9,1,1, 10.003, 10570.682, 230.420, 52671.345 21/05/12,19:29:49,00,10,1, 11.8,1,1, 10.003, 10570.678, 230.420, 52671.345 21/05/12,19:29:49,01,10,1, 11.8,1,1, 10.003, 10570.717, 230.416, 52671.387 21/05/12,19:29:49,02,10,1, 11.8,1,1, 10.003, 10570.715, 230.413, 52671.364 21/05/12,19:29:49,03,10,1, 11.8,1,1, 10.003, 10570.705, 230.414, 52671.343 21/05/12,19:29:49,04,10,1, 11.8,1,1, 10.003, 10570.724, 230.398, 52671.350 21/05/12,19:29:49,05,10,1, 11.8,1,1, 10.003, 10570.712, 230.406, 52671.371 21/05/12,19:29:49,06,10,1, 11.8,1,1, 10.003, 10570.716, 230.398, 52671.340 21/05/12,19:29:49,07,10,1, 11.8,1,1, 10.003, 10570.718, 230.402, 52671.346 21/05/12,19:29:49,08,10,1, 11.8,1,1, 10.003, 10570.709, 230.397, 52671.350 21/05/12,19:29:49,09,10,1, 11.8,1,1, 10.003, 10570.716, 230.445, 52671.355 21/05/12,19:29:49,10,10,1, 11.8,1,1, 10.003, 10570.696, 230.414, 52671.361 21/05/12,19:29:49,11,10,1, 11.8,1,1, 10.003, 10570.718, 230.414, 52671.340 21/05/12,19:29:49,12,10,1, 11.8,1,1, 10.003, 10570.707, 230.385, 52671.356 21/05/12,19:29:49,13,10,1, 11.8,1,1, 10.003, 10570.697, 230.400, 52671.330 21/05/12,19:29:49,14,10,1, 11.8,1,1, 10.003, 10570.683, 230.406, 52671.339 21/05/12,19:29:49,15,10,1, 11.8,1,1, 10.003, 10570.684, 230.403, 52671.354 21/05/12,19:29:49,16,10,1, 11.8,1,1, 10.003, 10570.699, 230.395, 52671.347 21/05/12,19:29:49,17,10,1, 11.8,1,1, 10.003, 10570.709, 230.395, 52671.306 21/05/12,19:29:49,18,10,1, 11.8,1,1, 10.003, 10570.686, 230.384, 52671.366 21/05/12,19:29:49,19,10,1, 11.8,1,1, 10.003, 10570.697, 230.412, 52671.344 21/05/12,19:29:50,00,10,1, 11.9,1,1, 10.001, 10570.694, 230.412, 52671.344 21/05/12,19:29:50,01,10,1, 11.9,1,1, 10.001, 10570.694, 230.402, 52671.466 21/05/12,19:29:50,02,10,1, 11.9,1,1, 10.001, 10570.721, 230.394, 52671.384 21/05/12,19:29:50,03,10,1, 11.9,1,1, 10.001, 10570.722, 230.416, 52671.378 21/05/12,19:29:50,04,10,1, 11.9,1,1, 10.001, 10570.706, 230.403, 52671.379 21/05/12,19:29:50,05,10,1, 11.9,1,1, 10.001, 10570.705, 230.385, 52671.363 21/05/12,19:29:50,06,10,1, 11.9,1,1, 10.001, 10570.665, 230.384, 52671.350 21/05/12,19:29:50,07,10,1, 11.9,1,1, 10.001, 10570.705, 230.387, 52671.341 21/05/12,19:29:50,08,10,1, 11.9,1,1, 10.001, 10570.689, 230.369, 52671.375 21/05/12,19:29:50,09,10,1, 11.9,1,1, 10.001, 10570.692, 230.390, 52671.371 21/05/12,19:29:50,10,10,1, 11.9,1,1, 10.001, 10570.690, 230.401, 52671.354 21/05/12,19:29:50,11,10,1, 11.9,1,1, 10.001, 10570.676, 230.401, 52671.317 21/05/12,19:29:50,12,10,1, 11.9,1,1, 10.001, 10570.664, 230.392, 52671.305 21/05/12,19:29:50,13,10,1, 11.9,1,1, 10.001, 10570.665, 230.397, 52671.290 21/05/12,19:29:50,14,10,1, 11.9,1,1, 10.001, 10570.657, 230.411, 52671.319 21/05/12,19:29:50,15,10,1, 11.9,1,1, 10.001, 10570.684, 230.396, 52671.316 21/05/12,19:29:50,16,10,1, 11.9,1,1, 10.001, 10570.682, 230.412, 52671.337 21/05/12,19:29:50,17,10,1, 11.9,1,1, 10.001, 10570.701, 230.415, 52671.327 21/05/12,19:29:50,18,10,1, 11.9,1,1, 10.001, 10570.654, 230.394, 52671.308 21/05/12,19:29:50,19,10,1, 11.9,1,1, 10.001, 10570.685, 230.400, 52671.307 21/05/12,19:29:51,00,10,1, 11.8,1,1, 10.002, 10570.678, 230.400, 52671.307 21/05/12,19:29:51,01,10,1, 11.8,1,1, 10.002, 10570.661, 230.384, 52671.286 21/05/12,19:29:51,02,10,1, 11.8,1,1, 10.002, 10570.676, 230.394, 52671.348 21/05/12,19:29:51,03,10,1, 11.8,1,1, 10.002, 10570.665, 230.393, 52671.327 21/05/12,19:29:51,04,10,1, 11.8,1,1, 10.002, 10570.653, 230.404, 52671.296 21/05/12,19:29:51,05,10,1, 11.8,1,1, 10.002, 10570.667, 230.378, 52671.296 21/05/12,19:29:51,06,10,1, 11.8,1,1, 10.002, 10570.670, 230.385, 52671.323 21/05/12,19:29:51,07,10,1, 11.8,1,1, 10.002, 10570.658, 230.411, 52671.302 21/05/12,19:29:51,08,10,1, 11.8,1,1, 10.002, 10570.673, 230.393, 52671.297 21/05/12,19:29:51,09,10,1, 11.8,1,1, 10.002, 10570.655, 230.384, 52671.307 21/05/12,19:29:51,10,10,1, 11.8,1,1, 10.002, 10570.654, 230.377, 52671.326 21/05/12,19:29:51,11,10,1, 11.8,1,1, 10.002, 10570.656, 230.406, 52671.317 21/05/12,19:29:51,12,10,1, 11.8,1,1, 10.002, 10570.654, 230.391, 52671.301 21/05/12,19:29:51,13,10,1, 11.8,1,1, 10.002, 10570.649, 230.392, 52671.300 21/05/12,19:29:51,14,10,1, 11.8,1,1, 10.002, 10570.663, 230.402, 52671.307 21/05/12,19:29:51,15,10,1, 11.8,1,1, 10.002, 10570.668, 230.392, 52671.332 21/05/12,19:29:51,16,10,1, 11.8,1,1, 10.002, 10570.664, 230.383, 52671.307 21/05/12,19:29:51,17,10,1, 11.8,1,1, 10.002, 10570.664, 230.385, 52671.328 21/05/12,19:29:51,18,10,1, 11.8,1,1, 10.002, 10570.653, 230.374, 52671.335 21/05/12,19:29:51,19,10,1, 11.8,1,1, 10.002, 10570.637, 230.379, 52671.201 21/05/12,19:29:52,00,09,1, 11.9,1,1, 10.000, 10570.636, 230.379, 52671.201 21/05/12,19:29:52,01,09,1, 11.9,1,1, 10.000, 10570.665, 230.372, 52671.324 21/05/12,19:29:52,02,09,1, 11.9,1,1, 10.000, 10570.623, 230.355, 52671.338 21/05/12,19:29:52,03,09,1, 11.9,1,1, 10.000, 10570.663, 230.363, 52671.299 21/05/12,19:29:52,04,09,1, 11.9,1,1, 10.000, 10570.645, 230.376, 52671.332 21/05/12,19:29:52,05,09,1, 11.9,1,1, 10.000, 10570.632, 230.365, 52671.348 21/05/12,19:29:52,06,09,1, 11.9,1,1, 10.000, 10570.644, 230.361, 52671.332 21/05/12,19:29:52,07,09,1, 11.9,1,1, 10.000, 10570.648, 230.383, 52671.306 21/05/12,19:29:52,08,09,1, 11.9,1,1, 10.000, 10570.634, 230.369, 52671.297 21/05/12,19:29:52,09,09,1, 11.9,1,1, 10.000, 10570.627, 230.356, 52671.303 21/05/12,19:29:52,10,09,1, 11.9,1,1, 10.000, 10570.632, 230.355, 52671.308 21/05/12,19:29:52,11,09,1, 11.9,1,1, 10.000, 10570.634, 230.365, 52671.291 21/05/12,19:29:52,12,09,1, 11.9,1,1, 10.000, 10570.638, 230.340, 52671.291 21/05/12,19:29:52,13,09,1, 11.9,1,1, 10.000, 10570.629, 230.344, 52671.299 21/05/12,19:29:52,14,09,1, 11.9,1,1, 10.000, 10570.629, 230.356, 52671.322 21/05/12,19:29:52,15,09,1, 11.9,1,1, 10.000, 10570.640, 230.341, 52671.304 21/05/12,19:29:52,16,09,1, 11.9,1,1, 10.000, 10570.638, 230.352, 52671.330 21/05/12,19:29:52,17,09,1, 11.9,1,1, 10.000, 10570.601, 230.358, 52671.345 21/05/12,19:29:52,18,09,1, 11.9,1,1, 10.000, 10570.617, 230.331, 52671.309 21/05/12,19:29:52,19,09,1, 11.9,1,1, 10.000, 10570.629, 230.369, 52671.341 21/05/12,19:29:53,00,09,1, 11.9,1,1, 10.001, 10570.627, 230.369, 52671.341 21/05/12,19:29:53,01,09,1, 11.9,1,1, 10.001, 10570.606, 230.353, 52671.318 21/05/12,19:29:53,02,09,1, 11.9,1,1, 10.001, 10570.627, 230.357, 52671.345 21/05/12,19:29:53,03,09,1, 11.9,1,1, 10.001, 10570.614, 230.355, 52671.315 21/05/12,19:29:53,04,09,1, 11.9,1,1, 10.001, 10570.594, 230.354, 52671.316 21/05/12,19:29:53,05,09,1, 11.9,1,1, 10.001, 10570.607, 230.366, 52671.296 21/05/12,19:29:53,06,09,1, 11.9,1,1, 10.001, 10570.618, 230.349, 52671.285 21/05/12,19:29:53,07,09,1, 11.9,1,1, 10.001, 10570.602, 230.359, 52671.326 21/05/12,19:29:53,08,09,1, 11.9,1,1, 10.001, 10570.598, 230.358, 52671.291 21/05/12,19:29:53,09,09,1, 11.9,1,1, 10.001, 10570.611, 230.367, 52671.311 21/05/12,19:29:53,10,09,1, 11.9,1,1, 10.001, 10570.584, 230.350, 52671.276 21/05/12,19:29:53,11,09,1, 11.9,1,1, 10.001, 10570.603, 230.355, 52671.326 21/05/12,19:29:53,12,09,1, 11.9,1,1, 10.001, 10570.623, 230.347, 52671.292 21/05/12,19:29:53,13,09,1, 11.9,1,1, 10.001, 10570.582, 230.352, 52671.296 21/05/12,19:29:53,14,09,1, 11.9,1,1, 10.001, 10570.608, 230.359, 52671.301 21/05/12,19:29:53,15,09,1, 11.9,1,1, 10.001, 10570.592, 230.342, 52671.321 21/05/12,19:29:53,16,09,1, 11.9,1,1, 10.001, 10570.589, 230.354, 52671.281 21/05/12,19:29:53,17,09,1, 11.9,1,1, 10.001, 10570.609, 230.340, 52671.328 21/05/12,19:29:53,18,09,1, 11.9,1,1, 10.001, 10570.601, 230.339, 52671.296 21/05/12,19:29:53,19,09,1, 11.9,1,1, 10.001, 10570.579, 230.364, 52671.300 21/05/12,19:29:54,00,09,1, 11.9,1,1, 10.002, 10570.577, 230.364, 52671.300 21/05/12,19:29:54,01,09,1, 11.9,1,1, 10.002, 10570.577, 230.359, 52671.290 21/05/12,19:29:54,02,09,1, 11.9,1,1, 10.002, 10570.582, 230.358, 52671.320 21/05/12,19:29:54,03,09,1, 11.9,1,1, 10.002, 10570.595, 230.345, 52671.255 21/05/12,19:29:54,04,09,1, 11.9,1,1, 10.002, 10570.592, 230.355, 52671.302 21/05/12,19:29:54,05,09,1, 11.9,1,1, 10.002, 10570.566, 230.351, 52671.248 21/05/12,19:29:54,06,09,1, 11.9,1,1, 10.002, 10570.568, 230.354, 52671.285 21/05/12,19:29:54,07,09,1, 11.9,1,1, 10.002, 10570.579, 230.328, 52671.294 21/05/12,19:29:54,08,09,1, 11.9,1,1, 10.002, 10570.563, 230.350, 52671.302 21/05/12,19:29:54,09,09,1, 11.9,1,1, 10.002, 10570.566, 230.348, 52671.296 21/05/12,19:29:54,10,09,1, 11.9,1,1, 10.002, 10570.571, 230.344, 52671.315 21/05/12,19:29:54,11,09,1, 11.9,1,1, 10.002, 10570.592, 230.351, 52671.294 21/05/12,19:29:54,12,09,1, 11.9,1,1, 10.002, 10570.601, 230.328, 52671.247 21/05/12,19:29:54,13,09,1, 11.9,1,1, 10.002, 10570.572, 230.363, 52671.286 21/05/12,19:29:54,14,09,1, 11.9,1,1, 10.002, 10570.573, 230.350, 52671.256 21/05/12,19:29:54,15,09,1, 11.9,1,1, 10.002, 10570.588, 230.325, 52671.267 21/05/12,19:29:54,16,09,1, 11.9,1,1, 10.002, 10570.575, 230.331, 52671.280 21/05/12,19:29:54,17,09,1, 11.9,1,1, 10.002, 10570.570, 230.356, 52671.308 21/05/12,19:29:54,18,09,1, 11.9,1,1, 10.002, 10570.598, 230.335, 52671.284 21/05/12,19:29:54,19,09,1, 11.9,1,1, 10.002, 10570.577, 230.340, 52671.312 21/05/12,19:29:55,00,09,1, 11.8,1,1, 10.004, 10570.577, 230.340, 52671.312 21/05/12,19:29:55,01,09,1, 11.8,1,1, 10.004, 10570.572, 230.331, 52671.290 21/05/12,19:29:55,02,09,1, 11.8,1,1, 10.004, 10570.565, 230.310, 52671.292 21/05/12,19:29:55,03,09,1, 11.8,1,1, 10.004, 10570.561, 230.345, 52671.286 21/05/12,19:29:55,04,09,1, 11.8,1,1, 10.004, 10570.559, 230.329, 52671.286 21/05/12,19:29:55,05,09,1, 11.8,1,1, 10.004, 10570.529, 230.318, 52671.241 21/05/12,19:29:55,06,09,1, 11.8,1,1, 10.004, 10570.531, 230.319, 52671.261 21/05/12,19:29:55,07,09,1, 11.8,1,1, 10.004, 10570.517, 230.315, 52671.301 21/05/12,19:29:55,08,09,1, 11.8,1,1, 10.004, 10570.529, 230.319, 52671.299 21/05/12,19:29:55,09,09,1, 11.8,1,1, 10.004, 10570.539, 230.309, 52671.254 21/05/12,19:29:55,10,09,1, 11.8,1,1, 10.004, 10570.551, 230.340, 52671.258 21/05/12,19:29:55,11,09,1, 11.8,1,1, 10.004, 10570.519, 230.301, 52671.244 21/05/12,19:29:55,12,09,1, 11.8,1,1, 10.004, 10570.506, 230.326, 52671.308 21/05/12,19:29:55,13,09,1, 11.8,1,1, 10.004, 10570.525, 230.313, 52671.241 21/05/12,19:29:55,14,09,1, 11.8,1,1, 10.004, 10570.513, 230.326, 52671.225 21/05/12,19:29:55,15,09,1, 11.8,1,1, 10.004, 10570.512, 230.321, 52671.297 21/05/12,19:29:55,16,09,1, 11.8,1,1, 10.004, 10570.539, 230.328, 52671.292 21/05/12,19:29:55,17,09,1, 11.8,1,1, 10.004, 10570.540, 230.335, 52671.260 21/05/12,19:29:55,18,09,1, 11.8,1,1, 10.004, 10570.524, 230.310, 52671.266 21/05/12,19:29:55,19,09,1, 11.8,1,1, 10.004, 10570.519, 230.314, 52671.304 21/05/12,19:29:56,00,09,1, 11.8,1,1, 9.999, 10570.511, 230.314, 52671.304 21/05/12,19:29:56,01,09,1, 11.8,1,1, 9.999, 10570.549, 230.328, 52671.278 21/05/12,19:29:56,02,09,1, 11.8,1,1, 9.999, 10570.534, 230.341, 52671.286 21/05/12,19:29:56,03,09,1, 11.8,1,1, 9.999, 10570.526, 230.314, 52671.226 21/05/12,19:29:56,04,09,1, 11.8,1,1, 9.999, 10570.501, 230.318, 52671.206 21/05/12,19:29:56,05,09,1, 11.8,1,1, 9.999, 10570.549, 230.298, 52671.188 21/05/12,19:29:56,06,09,1, 11.8,1,1, 9.999, 10570.520, 230.325, 52671.274 21/05/12,19:29:56,07,09,1, 11.8,1,1, 9.999, 10570.511, 230.304, 52671.280 21/05/12,19:29:56,08,09,1, 11.8,1,1, 9.999, 10570.522, 230.284, 52671.255 21/05/12,19:29:56,09,09,1, 11.8,1,1, 9.999, 10570.515, 230.292, 52671.292 21/05/12,19:29:56,10,09,1, 11.8,1,1, 9.999, 10570.504, 230.307, 52671.307 21/05/12,19:29:56,11,09,1, 11.8,1,1, 9.999, 10570.510, 230.306, 52671.245 21/05/12,19:29:56,12,09,1, 11.8,1,1, 9.999, 10570.496, 230.297, 52671.274 21/05/12,19:29:56,13,09,1, 11.8,1,1, 9.999, 10570.529, 230.294, 52671.270 21/05/12,19:29:56,14,09,1, 11.8,1,1, 9.999, 10570.506, 230.286, 52671.290 21/05/12,19:29:56,15,09,1, 11.8,1,1, 9.999, 10570.511, 230.283, 52671.275 21/05/12,19:29:56,16,09,1, 11.8,1,1, 9.999, 10570.514, 230.290, 52671.260 21/05/12,19:29:56,17,09,1, 11.8,1,1, 9.999, 10570.486, 230.274, 52671.250 21/05/12,19:29:56,18,09,1, 11.8,1,1, 9.999, 10570.523, 230.267, 52671.246 21/05/12,19:29:56,19,09,1, 11.8,1,1, 9.999, 10570.527, 230.291, 52671.247 21/05/12,19:29:57,00,09,1, 11.9,1,1, 10.002, 10570.519, 230.291, 52671.247 21/05/12,19:29:57,01,09,1, 11.9,1,1, 10.002, 10570.509, 230.288, 52671.230 21/05/12,19:29:57,02,09,1, 11.9,1,1, 10.002, 10570.500, 230.300, 52671.265 21/05/12,19:29:57,03,09,1, 11.9,1,1, 10.002, 10570.501, 230.294, 52671.241 21/05/12,19:29:57,04,09,1, 11.9,1,1, 10.002, 10570.490, 230.258, 52671.260 21/05/12,19:29:57,05,09,1, 11.9,1,1, 10.002, 10570.477, 230.265, 52671.267 21/05/12,19:29:57,06,09,1, 11.9,1,1, 10.002, 10570.454, 230.275, 52671.220 21/05/12,19:29:57,07,09,1, 11.9,1,1, 10.002, 10570.470, 230.255, 52671.241 21/05/12,19:29:57,08,09,1, 11.9,1,1, 10.002, 10570.476, 230.278, 52671.252 21/05/12,19:29:57,09,09,1, 11.9,1,1, 10.002, 10570.467, 230.276, 52671.276 21/05/12,19:29:57,10,09,1, 11.9,1,1, 10.002, 10570.493, 230.277, 52671.265 21/05/12,19:29:57,11,09,1, 11.9,1,1, 10.002, 10570.467, 230.268, 52671.276 21/05/12,19:29:57,12,09,1, 11.9,1,1, 10.002, 10570.467, 230.280, 52671.282 21/05/12,19:29:57,13,09,1, 11.9,1,1, 10.002, 10570.446, 230.264, 52671.302 21/05/12,19:29:57,14,09,1, 11.9,1,1, 10.002, 10570.461, 230.285, 52671.236 21/05/12,19:29:57,15,09,1, 11.9,1,1, 10.002, 10570.496, 230.273, 52671.259 21/05/12,19:29:57,16,09,1, 11.9,1,1, 10.002, 10570.453, 230.269, 52671.258 21/05/12,19:29:57,17,09,1, 11.9,1,1, 10.002, 10570.474, 230.275, 52671.241 21/05/12,19:29:57,18,09,1, 11.9,1,1, 10.002, 10570.461, 230.248, 52671.268 21/05/12,19:29:57,19,09,1, 11.9,1,1, 10.002, 10570.462, 230.267, 52671.279 21/05/12,19:29:58,00,09,1, 11.8,1,1, 9.998, 10570.461, 230.267, 52671.279 21/05/12,19:29:58,01,09,1, 11.8,1,1, 9.998, 10570.486, 230.268, 52671.283 21/05/12,19:29:58,02,09,1, 11.8,1,1, 9.998, 10570.482, 230.252, 52671.258 21/05/12,19:29:58,03,09,1, 11.8,1,1, 9.998, 10570.476, 230.253, 52671.245 21/05/12,19:29:58,04,09,1, 11.8,1,1, 9.998, 10570.445, 230.263, 52671.318 21/05/12,19:29:58,05,09,1, 11.8,1,1, 9.998, 10570.459, 230.271, 52671.263 21/05/12,19:29:58,06,09,1, 11.8,1,1, 9.998, 10570.454, 230.265, 52671.280 21/05/12,19:29:58,07,09,1, 11.8,1,1, 9.998, 10570.479, 230.264, 52671.278 21/05/12,19:29:58,08,09,1, 11.8,1,1, 9.998, 10570.453, 230.241, 52671.243 21/05/12,19:29:58,09,09,1, 11.8,1,1, 9.998, 10570.484, 230.258, 52671.282 21/05/12,19:29:58,10,09,1, 11.8,1,1, 9.998, 10570.474, 230.250, 52671.289 21/05/12,19:29:58,11,09,1, 11.8,1,1, 9.998, 10570.468, 230.264, 52671.270 21/05/12,19:29:58,12,09,1, 11.8,1,1, 9.998, 10570.487, 230.236, 52671.296 21/05/12,19:29:58,13,09,1, 11.8,1,1, 9.998, 10570.462, 230.248, 52671.256 21/05/12,19:29:58,14,09,1, 11.8,1,1, 9.998, 10570.469, 230.241, 52671.277 21/05/12,19:29:58,15,09,1, 11.8,1,1, 9.998, 10570.484, 230.246, 52671.303 21/05/12,19:29:58,16,09,1, 11.8,1,1, 9.998, 10570.450, 230.237, 52671.267 21/05/12,19:29:58,17,09,1, 11.8,1,1, 9.998, 10570.464, 230.252, 52671.246 21/05/12,19:29:58,18,09,1, 11.8,1,1, 9.998, 10570.478, 230.241, 52671.288 21/05/12,19:29:58,19,09,1, 11.8,1,1, 9.998, 10570.488, 230.240, 52671.262 21/05/12,19:29:59,00,10,1, 11.9,1,1, 10.000, 10570.486, 230.240, 52671.262 21/05/12,19:29:59,01,10,1, 11.9,1,1, 10.000, 10570.444, 230.253, 52671.283 21/05/12,19:29:59,02,10,1, 11.9,1,1, 10.000, 10570.464, 230.214, 52671.262 21/05/12,19:29:59,03,10,1, 11.9,1,1, 10.000, 10570.466, 230.212, 52671.345 21/05/12,19:29:59,04,10,1, 11.9,1,1, 10.000, 10570.436, 230.225, 52671.275 21/05/12,19:29:59,05,10,1, 11.9,1,1, 10.000, 10570.478, 230.221, 52671.284 21/05/12,19:29:59,06,10,1, 11.9,1,1, 10.000, 10570.458, 230.215, 52671.289 21/05/12,19:29:59,07,10,1, 11.9,1,1, 10.000, 10570.450, 230.235, 52671.254 21/05/12,19:29:59,08,10,1, 11.9,1,1, 10.000, 10570.455, 230.214, 52671.240 21/05/12,19:29:59,09,10,1, 11.9,1,1, 10.000, 10570.447, 230.225, 52671.246 21/05/12,19:29:59,10,10,1, 11.9,1,1, 10.000, 10570.443, 230.235, 52671.267 21/05/12,19:29:59,11,10,1, 11.9,1,1, 10.000, 10570.451, 230.234, 52671.242 21/05/12,19:29:59,12,10,1, 11.9,1,1, 10.000, 10570.453, 230.224, 52671.238 21/05/12,19:29:59,13,10,1, 11.9,1,1, 10.000, 10570.451, 230.210, 52671.270 21/05/12,19:29:59,14,10,1, 11.9,1,1, 10.000, 10570.441, 230.207, 52671.246 21/05/12,19:29:59,15,10,1, 11.9,1,1, 10.000, 10570.408, 230.239, 52671.237 21/05/12,19:29:59,16,10,1, 11.9,1,1, 10.000, 10570.420, 230.208, 52671.270 21/05/12,19:29:59,17,10,1, 11.9,1,1, 10.000, 10570.453, 230.216, 52671.240 21/05/12,19:29:59,18,10,1, 11.9,1,1, 10.000, 10570.454, 230.235, 52671.253 21/05/12,19:29:59,19,10,1, 11.9,1,1, 10.000, 10570.440, 230.202, 52671.268 21/05/12,19:30:00,00,10,1, 12.0,1,1, 10.002, 10570.436, 230.202, 52671.268 21/05/12,19:30:00,01,10,1, 12.0,1,1, 10.002, 10570.453, 230.205, 52671.269 21/05/12,19:30:00,02,10,1, 12.0,1,1, 10.002, 10570.454, 230.200, 52671.260 21/05/12,19:30:00,03,10,1, 12.0,1,1, 10.002, 10570.451, 230.211, 52671.287 21/05/12,19:30:00,04,10,1, 12.0,1,1, 10.002, 10570.448, 230.194, 52671.292 21/05/12,19:30:00,05,10,1, 12.0,1,1, 10.002, 10570.442, 230.212, 52671.247 21/05/12,19:30:00,06,10,1, 12.0,1,1, 10.002, 10570.459, 230.200, 52671.220 21/05/12,19:30:00,07,10,1, 12.0,1,1, 10.002, 10570.459, 230.229, 52671.285 21/05/12,19:30:00,08,10,1, 12.0,1,1, 10.002, 10570.428, 230.226, 52671.254 21/05/12,19:30:00,09,10,1, 12.0,1,1, 10.002, 10570.433, 230.228, 52671.243 21/05/12,19:30:00,10,10,1, 12.0,1,1, 10.002, 10570.435, 230.192, 52671.272 21/05/12,19:30:00,11,10,1, 12.0,1,1, 10.002, 10570.411, 230.199, 52671.112 21/05/12,19:30:00,12,10,1, 12.0,1,1, 10.002, 10570.414, 230.225, 52671.347 21/05/12,19:30:00,13,10,1, 12.0,1,1, 10.002, 10570.421, 230.217, 52671.290 21/05/12,19:30:00,14,10,1, 12.0,1,1, 10.002, 10570.431, 230.199, 52671.216 21/05/12,19:30:00,15,10,1, 12.0,1,1, 10.002, 10570.419, 230.223, 52671.570 21/05/12,19:30:00,16,10,1, 12.0,1,1, 10.002, 10570.472, 230.197, 52671.225 21/05/12,19:30:00,17,10,1, 12.0,1,1, 10.002, 10570.461, 230.194, 52671.196 21/05/12,19:30:00,18,10,1, 12.0,1,1, 10.002, 10570.435, 230.212, 52671.216 21/05/12,19:30:00,19,10,1, 12.0,1,1, 10.002, 10570.445, 230.208, 52671.265 21/05/12,19:30:01,00,10,1, 11.9,1,1, 10.002, 10570.444, 230.208, 52671.265 21/05/12,19:30:01,01,10,1, 11.9,1,1, 10.002, 10570.420, 230.203, 52671.202 21/05/12,19:30:01,02,10,1, 11.9,1,1, 10.002, 10570.424, 230.211, 52671.227 21/05/12,19:30:01,03,10,1, 11.9,1,1, 10.002, 10570.419, 230.207, 52671.229 21/05/12,19:30:01,04,10,1, 11.9,1,1, 10.002, 10570.412, 230.219, 52671.238 21/05/12,19:30:01,05,10,1, 11.9,1,1, 10.002, 10570.417, 230.208, 52671.199 21/05/12,19:30:01,06,10,1, 11.9,1,1, 10.002, 10570.414, 230.195, 52671.209 21/05/12,19:30:01,07,10,1, 11.9,1,1, 10.002, 10570.405, 230.212, 52671.209 21/05/12,19:30:01,08,10,1, 11.9,1,1, 10.002, 10570.434, 230.194, 52671.216 21/05/12,19:30:01,09,10,1, 11.9,1,1, 10.002, 10570.425, 230.195, 52671.182 21/05/12,19:30:01,10,10,1, 11.9,1,1, 10.002, 10570.432, 230.199, 52671.228 21/05/12,19:30:01,11,10,1, 11.9,1,1, 10.002, 10570.409, 230.215, 52671.215 21/05/12,19:30:01,12,10,1, 11.9,1,1, 10.002, 10570.399, 230.211, 52671.196 21/05/12,19:30:01,13,10,1, 11.9,1,1, 10.002, 10570.404, 230.200, 52671.224 21/05/12,19:30:01,14,10,1, 11.9,1,1, 10.002, 10570.408, 230.187, 52671.239 21/05/12,19:30:01,15,10,1, 11.9,1,1, 10.002, 10570.379, 230.228, 52671.259 21/05/12,19:30:01,16,10,1, 11.9,1,1, 10.002, 10570.404, 230.218, 52671.223 21/05/12,19:30:01,17,10,1, 11.9,1,1, 10.002, 10570.409, 230.192, 52671.229 21/05/12,19:30:01,18,10,1, 11.9,1,1, 10.002, 10570.406, 230.186, 52671.219 21/05/12,19:30:01,19,10,1, 11.9,1,1, 10.002, 10570.399, 230.223, 52671.212 21/05/12,19:30:02,00,10,1, 11.9,1,1, 10.002, 10570.394, 230.223, 52671.212 21/05/12,19:30:02,01,10,1, 11.9,1,1, 10.002, 10570.403, 230.192, 52671.221 21/05/12,19:30:02,02,10,1, 11.9,1,1, 10.002, 10570.386, 230.156, 52671.247 21/05/12,19:30:02,03,10,1, 11.9,1,1, 10.002, 10570.380, 230.205, 52671.208 21/05/12,19:30:02,04,10,1, 11.9,1,1, 10.002, 10570.386, 230.212, 52671.275 21/05/12,19:30:02,05,10,1, 11.9,1,1, 10.002, 10570.395, 230.199, 52671.224 21/05/12,19:30:02,06,10,1, 11.9,1,1, 10.002, 10570.401, 230.178, 52671.207 21/05/12,19:30:02,07,10,1, 11.9,1,1, 10.002, 10570.390, 230.189, 52671.221 21/05/12,19:30:02,08,10,1, 11.9,1,1, 10.002, 10570.368, 230.193, 52671.254 21/05/12,19:30:02,09,10,1, 11.9,1,1, 10.002, 10570.390, 230.207, 52671.233 21/05/12,19:30:02,10,10,1, 11.9,1,1, 10.002, 10570.392, 230.187, 52671.248 21/05/12,19:30:02,11,10,1, 11.9,1,1, 10.002, 10570.382, 230.182, 52671.231 21/05/12,19:30:02,12,10,1, 11.9,1,1, 10.002, 10570.380, 230.176, 52671.259 21/05/12,19:30:02,13,10,1, 11.9,1,1, 10.002, 10570.372, 230.183, 52671.231 21/05/12,19:30:02,14,10,1, 11.9,1,1, 10.002, 10570.391, 230.193, 52671.240 21/05/12,19:30:02,15,10,1, 11.9,1,1, 10.002, 10570.400, 230.184, 52671.204 21/05/12,19:30:02,16,10,1, 11.9,1,1, 10.002, 10570.396, 230.200, 52671.217 21/05/12,19:30:02,17,10,1, 11.9,1,1, 10.002, 10570.384, 230.168, 52671.252 21/05/12,19:30:02,18,10,1, 11.9,1,1, 10.002, 10570.326, 230.158, 52671.249 21/05/12,19:30:02,19,10,1, 11.9,1,1, 10.002, 10570.333, 230.211, 52671.411 21/05/12,19:30:03,00,10,1, 11.9,1,1, 10.000, 10570.327, 230.211, 52671.411 21/05/12,19:30:03,01,10,1, 11.9,1,1, 10.000, 10570.379, 230.173, 52671.187 21/05/12,19:30:03,02,10,1, 11.9,1,1, 10.000, 10570.413, 230.155, 52671.210 21/05/12,19:30:03,03,10,1, 11.9,1,1, 10.000, 10570.371, 230.160, 52671.223 21/05/12,19:30:03,04,10,1, 11.9,1,1, 10.000, 10570.371, 230.176, 52671.225 21/05/12,19:30:03,05,10,1, 11.9,1,1, 10.000, 10570.343, 230.149, 52671.162 21/05/12,19:30:03,06,10,1, 11.9,1,1, 10.000, 10570.409, 230.190, 52671.148 21/05/12,19:30:03,07,10,1, 11.9,1,1, 10.000, 10570.356, 230.164, 52671.166 21/05/12,19:30:03,08,10,1, 11.9,1,1, 10.000, 10570.352, 230.199, 52671.245 21/05/12,19:30:03,09,10,1, 11.9,1,1, 10.000, 10570.372, 230.169, 52671.225 21/05/12,19:30:03,10,10,1, 11.9,1,1, 10.000, 10570.368, 230.173, 52671.223 21/05/12,19:30:03,11,10,1, 11.9,1,1, 10.000, 10570.383, 230.154, 52671.200 21/05/12,19:30:03,12,10,1, 11.9,1,1, 10.000, 10570.358, 230.177, 52671.222 21/05/12,19:30:03,13,10,1, 11.9,1,1, 10.000, 10570.360, 230.166, 52671.212 21/05/12,19:30:03,14,10,1, 11.9,1,1, 10.000, 10570.369, 230.167, 52671.207 21/05/12,19:30:03,15,10,1, 11.9,1,1, 10.000, 10570.363, 230.132, 52671.197 21/05/12,19:30:03,16,10,1, 11.9,1,1, 10.000, 10570.363, 230.162, 52671.234 21/05/12,19:30:03,17,10,1, 11.9,1,1, 10.000, 10570.374, 230.175, 52671.214 21/05/12,19:30:03,18,10,1, 11.9,1,1, 10.000, 10570.362, 230.149, 52671.208 21/05/12,19:30:03,19,10,1, 11.9,1,1, 10.000, 10570.355, 230.181, 52671.200 21/05/12,19:30:04,00,10,1, 11.8,1,1, 10.001, 10570.352, 230.181, 52671.200 21/05/12,19:30:04,01,10,1, 11.8,1,1, 10.001, 10570.358, 230.177, 52671.235 21/05/12,19:30:04,02,10,1, 11.8,1,1, 10.001, 10570.345, 230.167, 52671.214 21/05/12,19:30:04,03,10,1, 11.8,1,1, 10.001, 10570.375, 230.175, 52671.165 21/05/12,19:30:04,04,10,1, 11.8,1,1, 10.001, 10570.369, 230.172, 52671.195 21/05/12,19:30:04,05,10,1, 11.8,1,1, 10.001, 10570.352, 230.184, 52671.197 21/05/12,19:30:04,06,10,1, 11.8,1,1, 10.001, 10570.361, 230.169, 52671.223 21/05/12,19:30:04,07,10,1, 11.8,1,1, 10.001, 10570.365, 230.155, 52671.204 21/05/12,19:30:04,08,10,1, 11.8,1,1, 10.001, 10570.364, 230.158, 52671.255 21/05/12,19:30:04,09,10,1, 11.8,1,1, 10.001, 10570.362, 230.159, 52671.184 21/05/12,19:30:04,10,10,1, 11.8,1,1, 10.001, 10570.328, 230.150, 52671.205 21/05/12,19:30:04,11,10,1, 11.8,1,1, 10.001, 10570.334, 230.179, 52671.194 21/05/12,19:30:04,12,10,1, 11.8,1,1, 10.001, 10570.359, 230.158, 52671.226 21/05/12,19:30:04,13,10,1, 11.8,1,1, 10.001, 10570.343, 230.170, 52671.234 21/05/12,19:30:04,14,10,1, 11.8,1,1, 10.001, 10570.352, 230.176, 52671.215 21/05/12,19:30:04,15,10,1, 11.8,1,1, 10.001, 10570.334, 230.158, 52671.214 21/05/12,19:30:04,16,10,1, 11.8,1,1, 10.001, 10570.345, 230.162, 52671.208 21/05/12,19:30:04,17,10,1, 11.8,1,1, 10.001, 10570.325, 230.146, 52671.207 21/05/12,19:30:04,18,10,1, 11.8,1,1, 10.001, 10570.331, 230.164, 52671.196 21/05/12,19:30:04,19,10,1, 11.8,1,1, 10.001, 10570.317, 230.170, 52671.205 21/05/12,19:30:05,00,10,1, 11.9,1,1, 10.002, 10570.310, 230.170, 52671.205 21/05/12,19:30:05,01,10,1, 11.9,1,1, 10.002, 10570.312, 230.155, 52671.211 21/05/12,19:30:05,02,10,1, 11.9,1,1, 10.002, 10570.328, 230.157, 52671.230 21/05/12,19:30:05,03,10,1, 11.9,1,1, 10.002, 10570.296, 230.145, 52671.185 21/05/12,19:30:05,04,10,1, 11.9,1,1, 10.002, 10570.310, 230.166, 52671.177 21/05/12,19:30:05,05,10,1, 11.9,1,1, 10.002, 10570.341, 230.130, 52671.222 21/05/12,19:30:05,06,10,1, 11.9,1,1, 10.002, 10570.336, 230.147, 52671.213 21/05/12,19:30:05,07,10,1, 11.9,1,1, 10.002, 10570.337, 230.142, 52671.192 21/05/12,19:30:05,08,10,1, 11.9,1,1, 10.002, 10570.320, 230.124, 52671.193 21/05/12,19:30:05,09,10,1, 11.9,1,1, 10.002, 10570.318, 230.113, 52671.184 21/05/12,19:30:05,10,10,1, 11.9,1,1, 10.002, 10570.318, 230.145, 52671.195 21/05/12,19:30:05,11,10,1, 11.9,1,1, 10.002, 10570.335, 230.143, 52671.172 21/05/12,19:30:05,12,10,1, 11.9,1,1, 10.002, 10570.343, 230.092, 52670.896 21/05/12,19:30:05,13,10,1, 11.9,1,1, 10.002, 10570.312, 230.145, 52671.154 21/05/12,19:30:05,14,10,1, 11.9,1,1, 10.002, 10570.320, 230.130, 52671.151 21/05/12,19:30:05,15,10,1, 11.9,1,1, 10.002, 10570.297, 230.142, 52671.210 21/05/12,19:30:05,16,10,1, 11.9,1,1, 10.002, 10570.316, 230.141, 52671.188 21/05/12,19:30:05,17,10,1, 11.9,1,1, 10.002, 10570.306, 230.124, 52671.188 21/05/12,19:30:05,18,10,1, 11.9,1,1, 10.002, 10570.323, 230.129, 52671.201 21/05/12,19:30:05,19,10,1, 11.9,1,1, 10.002, 10570.310, 230.110, 52671.176 21/05/12,19:30:06,00,10,1, 11.9,1,1, 9.995, 10570.310, 230.110, 52671.176 21/05/12,19:30:06,01,10,1, 11.9,1,1, 9.995, 10570.318, 230.127, 52671.194 21/05/12,19:30:06,02,10,1, 11.9,1,1, 9.995, 10570.290, 230.114, 52671.204 21/05/12,19:30:06,03,10,1, 11.9,1,1, 9.995, 10570.319, 230.119, 52671.159 21/05/12,19:30:06,04,10,1, 11.9,1,1, 9.995, 10570.305, 230.100, 52671.197 21/05/12,19:30:06,05,10,1, 11.9,1,1, 9.995, 10570.297, 230.121, 52671.158 21/05/12,19:30:06,06,10,1, 11.9,1,1, 9.995, 10570.304, 230.103, 52671.177 21/05/12,19:30:06,07,10,1, 11.9,1,1, 9.995, 10570.274, 230.101, 52671.173 21/05/12,19:30:06,08,10,1, 11.9,1,1, 9.995, 10570.292, 230.106, 52671.193 21/05/12,19:30:06,09,10,1, 11.9,1,1, 9.995, 10570.288, 230.106, 52671.199 21/05/12,19:30:06,10,10,1, 11.9,1,1, 9.995, 10570.312, 230.084, 52671.181 21/05/12,19:30:06,11,10,1, 11.9,1,1, 9.995, 10570.301, 230.080, 52671.222 21/05/12,19:30:06,12,10,1, 11.9,1,1, 9.995, 10570.301, 230.110, 52671.202 21/05/12,19:30:06,13,10,1, 11.9,1,1, 9.995, 10570.292, 230.083, 52671.175 21/05/12,19:30:06,14,10,1, 11.9,1,1, 9.995, 10570.301, 230.095, 52671.048 21/05/12,19:30:06,15,10,1, 11.9,1,1, 9.995, 10570.280, 230.094, 52671.255 21/05/12,19:30:06,16,10,1, 11.9,1,1, 9.995, 10570.300, 230.119, 52671.238 21/05/12,19:30:06,17,10,1, 11.9,1,1, 9.995, 10570.281, 230.122, 52671.219 21/05/12,19:30:06,18,10,1, 11.9,1,1, 9.995, 10570.287, 230.104, 52671.178 21/05/12,19:30:06,19,10,1, 11.9,1,1, 9.995, 10570.301, 230.117, 52671.170 21/05/12,19:30:07,00,10,1, 11.8,1,1, 10.002, 10570.294, 230.117, 52671.170 21/05/12,19:30:07,01,10,1, 11.8,1,1, 10.002, 10570.302, 230.096, 52671.158 21/05/12,19:30:07,02,10,1, 11.8,1,1, 10.002, 10570.295, 230.098, 52671.179 21/05/12,19:30:07,03,10,1, 11.8,1,1, 10.002, 10570.268, 230.108, 52671.142 21/05/12,19:30:07,04,10,1, 11.8,1,1, 10.002, 10570.275, 230.125, 52671.179 21/05/12,19:30:07,05,10,1, 11.8,1,1, 10.002, 10570.276, 230.094, 52671.146 21/05/12,19:30:07,06,10,1, 11.8,1,1, 10.002, 10570.303, 230.089, 52671.191 21/05/12,19:30:07,07,10,1, 11.8,1,1, 10.002, 10570.240, 230.125, 52671.166 21/05/12,19:30:07,08,10,1, 11.8,1,1, 10.002, 10570.283, 230.115, 52671.190 21/05/12,19:30:07,09,10,1, 11.8,1,1, 10.002, 10570.275, 230.123, 52671.173 21/05/12,19:30:07,10,10,1, 11.8,1,1, 10.002, 10570.273, 230.117, 52671.163 21/05/12,19:30:07,11,10,1, 11.8,1,1, 10.002, 10570.230, 230.104, 52671.347 21/05/12,19:30:07,12,10,1, 11.8,1,1, 10.002, 10570.253, 230.085, 52671.190 21/05/12,19:30:07,13,10,1, 11.8,1,1, 10.002, 10570.233, 230.102, 52671.157 21/05/12,19:30:07,14,10,1, 11.8,1,1, 10.002, 10570.264, 230.089, 52671.179 21/05/12,19:30:07,15,10,1, 11.8,1,1, 10.002, 10570.252, 230.098, 52671.170 21/05/12,19:30:07,16,10,1, 11.8,1,1, 10.002, 10570.260, 230.113, 52671.182 21/05/12,19:30:07,17,10,1, 11.8,1,1, 10.002, 10570.274, 230.101, 52671.140 21/05/12,19:30:07,18,10,1, 11.8,1,1, 10.002, 10570.251, 230.104, 52671.154 21/05/12,19:30:07,19,10,1, 11.8,1,1, 10.002, 10570.249, 230.073, 52671.189 21/05/12,19:30:08,00,10,1, 11.8,1,1, 10.001, 10570.244, 230.073, 52671.189 21/05/12,19:30:08,01,10,1, 11.8,1,1, 10.001, 10570.245, 230.097, 52671.150 21/05/12,19:30:08,02,10,1, 11.8,1,1, 10.001, 10570.236, 230.085, 52671.079 21/05/12,19:30:08,03,10,1, 11.8,1,1, 10.001, 10570.229, 230.088, 52671.036 21/05/12,19:30:08,04,10,1, 11.8,1,1, 10.001, 10570.216, 230.081, 52671.099 21/05/12,19:30:08,05,10,1, 11.8,1,1, 10.001, 10570.249, 230.073, 52671.149 21/05/12,19:30:08,06,10,1, 11.8,1,1, 10.001, 10570.239, 230.100, 52671.148 21/05/12,19:30:08,07,10,1, 11.8,1,1, 10.001, 10570.242, 230.077, 52671.153 21/05/12,19:30:08,08,10,1, 11.8,1,1, 10.001, 10570.243, 230.075, 52671.172 21/05/12,19:30:08,09,10,1, 11.8,1,1, 10.001, 10570.231, 230.058, 52671.156 21/05/12,19:30:08,10,10,1, 11.8,1,1, 10.001, 10570.246, 230.066, 52671.147 21/05/12,19:30:08,11,10,1, 11.8,1,1, 10.001, 10570.227, 230.069, 52671.175 21/05/12,19:30:08,12,10,1, 11.8,1,1, 10.001, 10570.224, 230.054, 52671.121 21/05/12,19:30:08,13,10,1, 11.8,1,1, 10.001, 10570.231, 230.061, 52671.156 21/05/12,19:30:08,14,10,1, 11.8,1,1, 10.001, 10570.203, 230.078, 52671.154 21/05/12,19:30:08,15,10,1, 11.8,1,1, 10.001, 10570.219, 230.048, 52671.135 21/05/12,19:30:08,16,10,1, 11.8,1,1, 10.001, 10570.237, 230.042, 52671.141 21/05/12,19:30:08,17,10,1, 11.8,1,1, 10.001, 10570.265, 230.080, 52671.131 21/05/12,19:30:08,18,10,1, 11.8,1,1, 10.001, 10570.240, 230.077, 52671.189 21/05/12,19:30:08,19,10,1, 11.8,1,1, 10.001, 10570.229, 230.076, 52671.314 21/05/12,19:30:09,00,10,1, 11.7,1,1, 10.001, 10570.227, 230.076, 52671.314 21/05/12,19:30:09,01,10,1, 11.7,1,1, 10.001, 10570.258, 230.055, 52671.144 21/05/12,19:30:09,02,10,1, 11.7,1,1, 10.001, 10570.217, 230.070, 52671.102 21/05/12,19:30:09,03,10,1, 11.7,1,1, 10.001, 10570.227, 230.070, 52671.155 21/05/12,19:30:09,04,10,1, 11.7,1,1, 10.001, 10570.231, 230.063, 52671.172 21/05/12,19:30:09,05,10,1, 11.7,1,1, 10.001, 10570.224, 230.042, 52671.117 21/05/12,19:30:09,06,10,1, 11.7,1,1, 10.001, 10570.227, 230.058, 52671.145 21/05/12,19:30:09,07,10,1, 11.7,1,1, 10.001, 10570.224, 230.049, 52671.169 21/05/12,19:30:09,08,10,1, 11.7,1,1, 10.001, 10570.224, 230.064, 52671.112 21/05/12,19:30:09,09,10,1, 11.7,1,1, 10.001, 10570.217, 230.063, 52671.135 21/05/12,19:30:09,10,10,1, 11.7,1,1, 10.001, 10570.219, 230.033, 52671.135 21/05/12,19:30:09,11,10,1, 11.7,1,1, 10.001, 10570.241, 230.077, 52671.158 21/05/12,19:30:09,12,10,1, 11.7,1,1, 10.001, 10570.229, 230.091, 52671.162 21/05/12,19:30:09,13,10,1, 11.7,1,1, 10.001, 10570.230, 230.060, 52671.173 21/05/12,19:30:09,14,10,1, 11.7,1,1, 10.001, 10570.200, 230.031, 52671.154 21/05/12,19:30:09,15,10,1, 11.7,1,1, 10.001, 10570.207, 230.041, 52671.143 21/05/12,19:30:09,16,10,1, 11.7,1,1, 10.001, 10570.220, 230.065, 52671.152 21/05/12,19:30:09,17,10,1, 11.7,1,1, 10.001, 10570.223, 230.084, 52671.196 21/05/12,19:30:09,18,10,1, 11.7,1,1, 10.001, 10570.217, 230.032, 52671.152 21/05/12,19:30:09,19,10,1, 11.7,1,1, 10.001, 10570.215, 230.048, 52671.149 21/05/12,19:30:10,00,10,1, 11.8,1,1, 10.000, 10570.210, 230.048, 52671.149 21/05/12,19:30:10,01,10,1, 11.8,1,1, 10.000, 10570.243, 230.077, 52671.182 21/05/12,19:30:10,02,10,1, 11.8,1,1, 10.000, 10570.237, 230.048, 52671.155 21/05/12,19:30:10,03,10,1, 11.8,1,1, 10.000, 10570.212, 230.028, 52671.167 21/05/12,19:30:10,04,10,1, 11.8,1,1, 10.000, 10570.227, 230.045, 52671.197 21/05/12,19:30:10,05,10,1, 11.8,1,1, 10.000, 10570.194, 230.073, 52671.181 21/05/12,19:30:10,06,10,1, 11.8,1,1, 10.000, 10570.224, 230.060, 52671.148 21/05/12,19:30:10,07,10,1, 11.8,1,1, 10.000, 10570.211, 230.060, 52671.155 21/05/12,19:30:10,08,10,1, 11.8,1,1, 10.000, 10570.221, 230.048, 52671.114 21/05/12,19:30:10,09,10,1, 11.8,1,1, 10.000, 10570.229, 230.034, 52671.124 21/05/12,19:30:10,10,10,1, 11.8,1,1, 10.000, 10570.220, 230.028, 52671.145 21/05/12,19:30:10,11,10,1, 11.8,1,1, 10.000, 10570.187, 230.036, 52671.163 21/05/12,19:30:10,12,10,1, 11.8,1,1, 10.000, 10570.210, 230.036, 52671.143 21/05/12,19:30:10,13,10,1, 11.8,1,1, 10.000, 10570.220, 230.085, 52671.150 21/05/12,19:30:10,14,10,1, 11.8,1,1, 10.000, 10570.209, 230.061, 52671.144 21/05/12,19:30:10,15,10,1, 11.8,1,1, 10.000, 10570.220, 230.045, 52671.153 21/05/12,19:30:10,16,10,1, 11.8,1,1, 10.000, 10570.225, 230.048, 52671.157 21/05/12,19:30:10,17,10,1, 11.8,1,1, 10.000, 10570.216, 230.034, 52671.138 21/05/12,19:30:10,18,10,1, 11.8,1,1, 10.000, 10570.226, 230.038, 52671.150 21/05/12,19:30:10,19,10,1, 11.8,1,1, 10.000, 10570.232, 230.028, 52671.127 21/05/12,19:30:11,00,10,1, 11.9,1,1, 10.005, 10570.227, 230.028, 52671.127 21/05/12,19:30:11,01,10,1, 11.9,1,1, 10.005, 10570.212, 230.039, 52671.146 21/05/12,19:30:11,02,10,1, 11.9,1,1, 10.005, 10570.205, 230.021, 52671.121 21/05/12,19:30:11,03,10,1, 11.9,1,1, 10.005, 10570.245, 230.042, 52671.327 21/05/12,19:30:11,04,10,1, 11.9,1,1, 10.005, 10570.146, 230.033, 52671.024 21/05/12,19:30:11,05,10,1, 11.9,1,1, 10.005, 10570.181, 230.015, 52671.163 21/05/12,19:30:11,06,10,1, 11.9,1,1, 10.005, 10570.169, 230.028, 52671.116 21/05/12,19:30:11,07,10,1, 11.9,1,1, 10.005, 10570.167, 230.037, 52671.141 21/05/12,19:30:11,08,10,1, 11.9,1,1, 10.005, 10570.194, 230.022, 52671.147 21/05/12,19:30:11,09,10,1, 11.9,1,1, 10.005, 10570.206, 230.048, 52671.104 21/05/12,19:30:11,10,10,1, 11.9,1,1, 10.005, 10570.198, 230.006, 52671.118 21/05/12,19:30:11,11,10,1, 11.9,1,1, 10.005, 10570.181, 230.035, 52671.144 21/05/12,19:30:11,12,10,1, 11.9,1,1, 10.005, 10570.169, 230.023, 52671.170 21/05/12,19:30:11,13,10,1, 11.9,1,1, 10.005, 10570.194, 230.044, 52671.157 21/05/12,19:30:11,14,10,1, 11.9,1,1, 10.005, 10570.181, 230.030, 52671.134 21/05/12,19:30:11,15,10,1, 11.9,1,1, 10.005, 10570.195, 230.039, 52671.151 21/05/12,19:30:11,16,10,1, 11.9,1,1, 10.005, 10570.198, 230.021, 52671.122 21/05/12,19:30:11,17,10,1, 11.9,1,1, 10.005, 10570.163, 230.037, 52671.152 21/05/12,19:30:11,18,10,1, 11.9,1,1, 10.005, 10570.191, 230.044, 52671.177 21/05/12,19:30:11,19,10,1, 11.9,1,1, 10.005, 10570.173, 230.026, 52671.159 21/05/12,19:30:12,00,10,1, 11.9,1,1, 9.999, 10570.168, 230.026, 52671.159 21/05/12,19:30:12,01,10,1, 11.9,1,1, 9.999, 10570.182, 230.043, 52671.161 21/05/12,19:30:12,02,10,1, 11.9,1,1, 9.999, 10570.155, 230.034, 52671.167 21/05/12,19:30:12,03,10,1, 11.9,1,1, 9.999, 10570.142, 230.037, 52671.104 21/05/12,19:30:12,04,10,1, 11.9,1,1, 9.999, 10570.172, 230.025, 52671.202 21/05/12,19:30:12,05,10,1, 11.9,1,1, 9.999, 10570.171, 229.993, 52671.139 21/05/12,19:30:12,06,10,1, 11.9,1,1, 9.999, 10570.126, 230.026, 52671.098 21/05/12,19:30:12,07,10,1, 11.9,1,1, 9.999, 10570.135, 230.018, 52671.173 21/05/12,19:30:12,08,10,1, 11.9,1,1, 9.999, 10570.159, 230.042, 52671.173 21/05/12,19:30:12,09,10,1, 11.9,1,1, 9.999, 10570.165, 230.011, 52671.159 21/05/12,19:30:12,10,10,1, 11.9,1,1, 9.999, 10570.162, 230.023, 52671.156 21/05/12,19:30:12,11,10,1, 11.9,1,1, 9.999, 10570.149, 230.021, 52671.178 21/05/12,19:30:12,12,10,1, 11.9,1,1, 9.999, 10570.144, 230.037, 52671.161 21/05/12,19:30:12,13,10,1, 11.9,1,1, 9.999, 10570.169, 230.013, 52671.159 21/05/12,19:30:12,14,10,1, 11.9,1,1, 9.999, 10570.147, 230.012, 52671.160 21/05/12,19:30:12,15,10,1, 11.9,1,1, 9.999, 10570.135, 230.015, 52671.160 21/05/12,19:30:12,16,10,1, 11.9,1,1, 9.999, 10570.129, 230.002, 52671.154 21/05/12,19:30:12,17,10,1, 11.9,1,1, 9.999, 10570.145, 230.021, 52671.124 21/05/12,19:30:12,18,10,1, 11.9,1,1, 9.999, 10570.159, 229.989, 52670.985 21/05/12,19:30:12,19,10,1, 11.9,1,1, 9.999, 10570.158, 230.055, 52671.217 21/05/12,19:30:13,00,10,1, 11.9,1,1, 10.004, 10570.152, 230.055, 52671.217 21/05/12,19:30:13,01,10,1, 11.9,1,1, 10.004, 10570.146, 230.007, 52671.152 21/05/12,19:30:13,02,10,1, 11.9,1,1, 10.004, 10570.129, 230.004, 52671.176 21/05/12,19:30:13,03,10,1, 11.9,1,1, 10.004, 10570.135, 230.002, 52671.152 21/05/12,19:30:13,04,10,1, 11.9,1,1, 10.004, 10570.161, 230.006, 52671.148 21/05/12,19:30:13,05,10,1, 11.9,1,1, 10.004, 10570.112, 229.993, 52671.164 21/05/12,19:30:13,06,10,1, 11.9,1,1, 10.004, 10570.140, 230.000, 52671.133 21/05/12,19:30:13,07,10,1, 11.9,1,1, 10.004, 10570.134, 230.010, 52671.169 21/05/12,19:30:13,08,10,1, 11.9,1,1, 10.004, 10570.136, 230.002, 52671.145 21/05/12,19:30:13,09,10,1, 11.9,1,1, 10.004, 10570.144, 229.996, 52671.149 21/05/12,19:30:13,10,10,1, 11.9,1,1, 10.004, 10570.147, 229.990, 52671.135 21/05/12,19:30:13,11,10,1, 11.9,1,1, 10.004, 10570.132, 229.997, 52671.117 21/05/12,19:30:13,12,10,1, 11.9,1,1, 10.004, 10570.149, 230.000, 52671.147 21/05/12,19:30:13,13,10,1, 11.9,1,1, 10.004, 10570.126, 230.006, 52671.123 21/05/12,19:30:13,14,10,1, 11.9,1,1, 10.004, 10570.137, 230.023, 52671.172 21/05/12,19:30:13,15,10,1, 11.9,1,1, 10.004, 10570.135, 229.992, 52671.150 21/05/12,19:30:13,16,10,1, 11.9,1,1, 10.004, 10570.117, 230.021, 52671.120 21/05/12,19:30:13,17,10,1, 11.9,1,1, 10.004, 10570.136, 230.013, 52671.146 21/05/12,19:30:13,18,10,1, 11.9,1,1, 10.004, 10570.130, 230.000, 52671.148 21/05/12,19:30:13,19,10,1, 11.9,1,1, 10.004, 10570.124, 229.995, 52671.176 21/05/12,19:30:14,00,10,1, 11.9,1,1, 10.001, 10570.118, 229.995, 52671.176 21/05/12,19:30:14,01,10,1, 11.9,1,1, 10.001, 10570.123, 229.996, 52671.130 21/05/12,19:30:14,02,10,1, 11.9,1,1, 10.001, 10570.100, 229.982, 52671.146 21/05/12,19:30:14,03,10,1, 11.9,1,1, 10.001, 10570.102, 229.983, 52671.147 21/05/12,19:30:14,04,10,1, 11.9,1,1, 10.001, 10570.115, 229.973, 52671.168 21/05/12,19:30:14,05,10,1, 11.9,1,1, 10.001, 10570.132, 229.970, 52671.147 21/05/12,19:30:14,06,10,1, 11.9,1,1, 10.001, 10570.123, 229.973, 52671.160 21/05/12,19:30:14,07,10,1, 11.9,1,1, 10.001, 10570.109, 229.950, 52671.171 21/05/12,19:30:14,08,10,1, 11.9,1,1, 10.001, 10570.091, 229.971, 52671.158 21/05/12,19:30:14,09,10,1, 11.9,1,1, 10.001, 10570.105, 229.982, 52671.120 21/05/12,19:30:14,10,10,1, 11.9,1,1, 10.001, 10570.134, 229.966, 52671.155 21/05/12,19:30:14,11,10,1, 11.9,1,1, 10.001, 10570.109, 229.971, 52671.110 21/05/12,19:30:14,12,10,1, 11.9,1,1, 10.001, 10570.080, 229.975, 52671.167 21/05/12,19:30:14,13,10,1, 11.9,1,1, 10.001, 10570.101, 229.987, 52671.115 21/05/12,19:30:14,14,10,1, 11.9,1,1, 10.001, 10570.080, 230.004, 52671.153 21/05/12,19:30:14,15,10,1, 11.9,1,1, 10.001, 10570.093, 229.983, 52671.097 21/05/12,19:30:14,16,10,1, 11.9,1,1, 10.001, 10570.119, 229.990, 52671.146 21/05/12,19:30:14,17,10,1, 11.9,1,1, 10.001, 10570.097, 229.988, 52671.110 21/05/12,19:30:14,18,10,1, 11.9,1,1, 10.001, 10570.082, 229.968, 52671.076 21/05/12,19:30:14,19,10,1, 11.9,1,1, 10.001, 10570.129, 229.995, 52671.126 21/05/12,19:30:15,00,09,1, 11.9,1,1, 10.001, 10570.127, 229.995, 52671.126 21/05/12,19:30:15,01,09,1, 11.9,1,1, 10.001, 10570.061, 229.996, 52671.151 21/05/12,19:30:15,02,09,1, 11.9,1,1, 10.001, 10570.106, 229.966, 52671.133 21/05/12,19:30:15,03,09,1, 11.9,1,1, 10.001, 10570.103, 229.983, 52671.109 21/05/12,19:30:15,04,09,1, 11.9,1,1, 10.001, 10570.089, 229.983, 52671.108 21/05/12,19:30:15,05,09,1, 11.9,1,1, 10.001, 10570.099, 229.987, 52671.125 21/05/12,19:30:15,06,09,1, 11.9,1,1, 10.001, 10570.105, 229.966, 52671.132 21/05/12,19:30:15,07,09,1, 11.9,1,1, 10.001, 10570.086, 229.954, 52671.189 21/05/12,19:30:15,08,09,1, 11.9,1,1, 10.001, 10570.072, 229.958, 52671.159 21/05/12,19:30:15,09,09,1, 11.9,1,1, 10.001, 10570.086, 229.966, 52671.168 21/05/12,19:30:15,10,09,1, 11.9,1,1, 10.001, 10570.101, 229.976, 52671.167 21/05/12,19:30:15,11,09,1, 11.9,1,1, 10.001, 10570.101, 229.966, 52671.164 21/05/12,19:30:15,12,09,1, 11.9,1,1, 10.001, 10570.089, 229.995, 52671.158 21/05/12,19:30:15,13,09,1, 11.9,1,1, 10.001, 10570.104, 229.964, 52671.171 21/05/12,19:30:15,14,09,1, 11.9,1,1, 10.001, 10570.087, 229.952, 52671.141 21/05/12,19:30:15,15,09,1, 11.9,1,1, 10.001, 10570.055, 229.968, 52671.133 21/05/12,19:30:15,16,09,1, 11.9,1,1, 10.001, 10570.083, 229.967, 52671.138 21/05/12,19:30:15,17,09,1, 11.9,1,1, 10.001, 10570.076, 229.986, 52671.142 21/05/12,19:30:15,18,09,1, 11.9,1,1, 10.001, 10570.062, 229.975, 52671.164 21/05/12,19:30:15,19,09,1, 11.9,1,1, 10.001, 10570.087, 229.957, 52671.153 21/05/12,19:30:16,00,09,1, 11.8,1,1, 9.998, 10570.085, 229.957, 52671.153 21/05/12,19:30:16,01,09,1, 11.8,1,1, 9.998, 10570.095, 229.968, 52671.133 21/05/12,19:30:16,02,09,1, 11.8,1,1, 9.998, 10570.089, 229.963, 52671.168 21/05/12,19:30:16,03,09,1, 11.8,1,1, 9.998, 10570.092, 229.955, 52671.106 21/05/12,19:30:16,04,09,1, 11.8,1,1, 9.998, 10570.082, 229.939, 52671.118 21/05/12,19:30:16,05,09,1, 11.8,1,1, 9.998, 10570.075, 229.942, 52671.111 21/05/12,19:30:16,06,09,1, 11.8,1,1, 9.998, 10570.078, 229.968, 52671.119 21/05/12,19:30:16,07,09,1, 11.8,1,1, 9.998, 10570.073, 229.963, 52671.154 21/05/12,19:30:16,08,09,1, 11.8,1,1, 9.998, 10570.059, 229.919, 52671.136 21/05/12,19:30:16,09,09,1, 11.8,1,1, 9.998, 10570.046, 229.944, 52671.134 21/05/12,19:30:16,10,09,1, 11.8,1,1, 9.998, 10570.069, 229.970, 52671.154 21/05/12,19:30:16,11,09,1, 11.8,1,1, 9.998, 10570.104, 229.930, 52671.073 21/05/12,19:30:16,12,09,1, 11.8,1,1, 9.998, 10570.069, 229.936, 52670.979 21/05/12,19:30:16,13,09,1, 11.8,1,1, 9.998, 10570.057, 229.944, 52671.183 21/05/12,19:30:16,14,09,1, 11.8,1,1, 9.998, 10570.037, 229.922, 52671.106 21/05/12,19:30:16,15,09,1, 11.8,1,1, 9.998, 10570.053, 229.946, 52671.143 21/05/12,19:30:16,16,09,1, 11.8,1,1, 9.998, 10570.053, 229.951, 52671.130 21/05/12,19:30:16,17,09,1, 11.8,1,1, 9.998, 10570.055, 229.949, 52671.125 21/05/12,19:30:16,18,09,1, 11.8,1,1, 9.998, 10570.048, 229.957, 52671.124 21/05/12,19:30:16,19,09,1, 11.8,1,1, 9.998, 10570.065, 229.958, 52671.120 21/05/12,19:30:17,00,09,1, 11.8,1,1, 9.999, 10570.060, 229.958, 52671.120 21/05/12,19:30:17,01,09,1, 11.8,1,1, 9.999, 10570.052, 229.944, 52671.109 21/05/12,19:30:17,02,09,1, 11.8,1,1, 9.999, 10570.051, 229.912, 52671.103 21/05/12,19:30:17,03,09,1, 11.8,1,1, 9.999, 10570.052, 229.950, 52671.146 21/05/12,19:30:17,04,09,1, 11.8,1,1, 9.999, 10570.066, 229.965, 52671.169 21/05/12,19:30:17,05,09,1, 11.8,1,1, 9.999, 10570.053, 229.929, 52671.153 21/05/12,19:30:17,06,09,1, 11.8,1,1, 9.999, 10570.032, 229.935, 52671.127 21/05/12,19:30:17,07,09,1, 11.8,1,1, 9.999, 10570.052, 229.956, 52671.135 21/05/12,19:30:17,08,09,1, 11.8,1,1, 9.999, 10570.036, 229.950, 52671.115 21/05/12,19:30:17,09,09,1, 11.8,1,1, 9.999, 10570.049, 229.951, 52671.143 21/05/12,19:30:17,10,09,1, 11.8,1,1, 9.999, 10570.042, 229.945, 52671.090 21/05/12,19:30:17,11,09,1, 11.8,1,1, 9.999, 10570.041, 229.941, 52671.125 21/05/12,19:30:17,12,09,1, 11.8,1,1, 9.999, 10570.032, 229.944, 52671.122 21/05/12,19:30:17,13,09,1, 11.8,1,1, 9.999, 10570.032, 229.939, 52671.091 21/05/12,19:30:17,14,09,1, 11.8,1,1, 9.999, 10570.040, 229.916, 52671.116 21/05/12,19:30:17,15,09,1, 11.8,1,1, 9.999, 10570.025, 229.941, 52671.110 21/05/12,19:30:17,16,09,1, 11.8,1,1, 9.999, 10570.042, 229.956, 52671.100 21/05/12,19:30:17,17,09,1, 11.8,1,1, 9.999, 10570.053, 229.948, 52671.114 21/05/12,19:30:17,18,09,1, 11.8,1,1, 9.999, 10570.019, 229.925, 52671.094 21/05/12,19:30:17,19,09,1, 11.8,1,1, 9.999, 10570.029, 229.930, 52671.081 21/05/12,19:30:18,00,09,1, 11.9,1,1, 10.000, 10570.027, 229.930, 52671.081 21/05/12,19:30:18,01,09,1, 11.9,1,1, 10.000, 10570.044, 229.914, 52671.127 21/05/12,19:30:18,02,09,1, 11.9,1,1, 10.000, 10570.054, 229.927, 52671.275 21/05/12,19:30:18,03,09,1, 11.9,1,1, 10.000, 10570.034, 229.919, 52670.996 21/05/12,19:30:18,04,09,1, 11.9,1,1, 10.000, 10570.012, 229.951, 52671.183 21/05/12,19:30:18,05,09,1, 11.9,1,1, 10.000, 10570.018, 229.939, 52671.128 21/05/12,19:30:18,06,09,1, 11.9,1,1, 10.000, 10570.016, 229.934, 52671.115 21/05/12,19:30:18,07,09,1, 11.9,1,1, 10.000, 10570.011, 229.957, 52671.116 21/05/12,19:30:18,08,09,1, 11.9,1,1, 10.000, 10570.031, 229.918, 52671.118 21/05/12,19:30:18,09,09,1, 11.9,1,1, 10.000, 10570.034, 229.965, 52671.133 21/05/12,19:30:18,10,09,1, 11.9,1,1, 10.000, 10570.030, 229.943, 52671.126 21/05/12,19:30:18,11,09,1, 11.9,1,1, 10.000, 10570.021, 229.943, 52671.143 21/05/12,19:30:18,12,09,1, 11.9,1,1, 10.000, 10570.016, 229.930, 52671.125 21/05/12,19:30:18,13,09,1, 11.9,1,1, 10.000, 10570.030, 229.954, 52671.126 21/05/12,19:30:18,14,09,1, 11.9,1,1, 10.000, 10570.010, 229.958, 52671.138 21/05/12,19:30:18,15,09,1, 11.9,1,1, 10.000, 10569.998, 229.947, 52671.114 21/05/12,19:30:18,16,09,1, 11.9,1,1, 10.000, 10570.007, 229.933, 52671.127 21/05/12,19:30:18,17,09,1, 11.9,1,1, 10.000, 10569.994, 229.902, 52671.092 21/05/12,19:30:18,18,09,1, 11.9,1,1, 10.000, 10569.999, 229.925, 52671.111 21/05/12,19:30:18,19,09,1, 11.9,1,1, 10.000, 10570.015, 229.930, 52671.123 21/05/12,19:30:19,00,09,1, 11.9,1,1, 9.998, 10570.010, 229.930, 52671.123 21/05/12,19:30:19,01,09,1, 11.9,1,1, 9.998, 10569.993, 229.921, 52671.129 21/05/12,19:30:19,02,09,1, 11.9,1,1, 9.998, 10570.026, 229.957, 52671.118 21/05/12,19:30:19,03,09,1, 11.9,1,1, 9.998, 10570.023, 229.934, 52671.126 21/05/12,19:30:19,04,09,1, 11.9,1,1, 9.998, 10570.005, 229.929, 52671.122 21/05/12,19:30:19,05,09,1, 11.9,1,1, 9.998, 10570.021, 229.947, 52671.132 21/05/12,19:30:19,06,09,1, 11.9,1,1, 9.998, 10570.008, 229.930, 52671.129 21/05/12,19:30:19,07,09,1, 11.9,1,1, 9.998, 10570.010, 229.952, 52671.118 21/05/12,19:30:19,08,09,1, 11.9,1,1, 9.998, 10570.006, 229.900, 52671.113 21/05/12,19:30:19,09,09,1, 11.9,1,1, 9.998, 10570.005, 229.942, 52671.158 21/05/12,19:30:19,10,09,1, 11.9,1,1, 9.998, 10570.002, 229.952, 52671.134 21/05/12,19:30:19,11,09,1, 11.9,1,1, 9.998, 10569.979, 229.920, 52671.089 21/05/12,19:30:19,12,09,1, 11.9,1,1, 9.998, 10570.010, 229.952, 52671.140 21/05/12,19:30:19,13,09,1, 11.9,1,1, 9.998, 10570.019, 229.924, 52671.153 21/05/12,19:30:19,14,09,1, 11.9,1,1, 9.998, 10570.019, 229.929, 52671.127 21/05/12,19:30:19,15,09,1, 11.9,1,1, 9.998, 10569.969, 229.939, 52671.114 21/05/12,19:30:19,16,09,1, 11.9,1,1, 9.998, 10569.994, 229.941, 52671.132 21/05/12,19:30:19,17,09,1, 11.9,1,1, 9.998, 10570.010, 229.940, 52671.122 21/05/12,19:30:19,18,09,1, 11.9,1,1, 9.998, 10569.999, 229.912, 52671.113 21/05/12,19:30:19,19,09,1, 11.9,1,1, 9.998, 10570.013, 229.927, 52671.162 21/05/12,19:30:20,00,10,1, 11.9,1,1, 9.998, 10570.010, 229.927, 52671.162 21/05/12,19:30:20,01,10,1, 11.9,1,1, 9.998, 10569.992, 229.933, 52671.106 21/05/12,19:30:20,02,10,1, 11.9,1,1, 9.998, 10569.999, 229.933, 52671.092 21/05/12,19:30:20,03,10,1, 11.9,1,1, 9.998, 10569.989, 229.932, 52671.084 21/05/12,19:30:20,04,10,1, 11.9,1,1, 9.998, 10569.992, 229.908, 52671.131 21/05/12,19:30:20,05,10,1, 11.9,1,1, 9.998, 10569.989, 229.928, 52671.127 21/05/12,19:30:20,06,10,1, 11.9,1,1, 9.998, 10569.974, 229.916, 52671.099 21/05/12,19:30:20,07,10,1, 11.9,1,1, 9.998, 10569.979, 229.916, 52671.123 21/05/12,19:30:20,08,10,1, 11.9,1,1, 9.998, 10569.961, 229.934, 52671.105 21/05/12,19:30:20,09,10,1, 11.9,1,1, 9.998, 10569.981, 229.922, 52671.141 21/05/12,19:30:20,10,10,1, 11.9,1,1, 9.998, 10569.974, 229.917, 52671.120 21/05/12,19:30:20,11,10,1, 11.9,1,1, 9.998, 10569.977, 229.926, 52671.136 21/05/12,19:30:20,12,10,1, 11.9,1,1, 9.998, 10569.983, 229.909, 52671.132 21/05/12,19:30:20,13,10,1, 11.9,1,1, 9.998, 10570.009, 229.914, 52671.105 21/05/12,19:30:20,14,10,1, 11.9,1,1, 9.998, 10569.994, 229.921, 52671.114 21/05/12,19:30:20,15,10,1, 11.9,1,1, 9.998, 10569.983, 229.920, 52671.099 21/05/12,19:30:20,16,10,1, 11.9,1,1, 9.998, 10569.975, 229.930, 52671.111 21/05/12,19:30:20,17,10,1, 11.9,1,1, 9.998, 10569.953, 229.939, 52671.089 21/05/12,19:30:20,18,10,1, 11.9,1,1, 9.998, 10570.001, 229.918, 52670.986 21/05/12,19:30:20,19,10,1, 11.9,1,1, 9.998, 10569.935, 229.937, 52671.182 21/05/12,19:30:21,00,10,1, 11.9,1,1, 9.996, 10569.935, 229.937, 52671.182 21/05/12,19:30:21,01,10,1, 11.9,1,1, 9.996, 10569.967, 229.933, 52671.121 21/05/12,19:30:21,02,10,1, 11.9,1,1, 9.996, 10569.971, 229.929, 52671.127 21/05/12,19:30:21,03,10,1, 11.9,1,1, 9.996, 10569.979, 229.950, 52671.130 21/05/12,19:30:21,04,10,1, 11.9,1,1, 9.996, 10569.982, 229.927, 52671.124 21/05/12,19:30:21,05,10,1, 11.9,1,1, 9.996, 10569.947, 229.935, 52671.141 21/05/12,19:30:21,06,10,1, 11.9,1,1, 9.996, 10569.946, 229.931, 52671.129 21/05/12,19:30:21,07,10,1, 11.9,1,1, 9.996, 10569.967, 229.914, 52671.119 21/05/12,19:30:21,08,10,1, 11.9,1,1, 9.996, 10569.957, 229.927, 52671.122 21/05/12,19:30:21,09,10,1, 11.9,1,1, 9.996, 10569.960, 229.902, 52671.095 21/05/12,19:30:21,10,10,1, 11.9,1,1, 9.996, 10569.960, 229.914, 52671.096 21/05/12,19:30:21,11,10,1, 11.9,1,1, 9.996, 10569.966, 229.939, 52671.093 21/05/12,19:30:21,12,10,1, 11.9,1,1, 9.996, 10569.948, 229.918, 52671.100 21/05/12,19:30:21,13,10,1, 11.9,1,1, 9.996, 10569.962, 229.928, 52671.045 21/05/12,19:30:21,14,10,1, 11.9,1,1, 9.996, 10569.980, 229.930, 52671.127 21/05/12,19:30:21,15,10,1, 11.9,1,1, 9.996, 10569.982, 229.932, 52671.103 21/05/12,19:30:21,16,10,1, 11.9,1,1, 9.996, 10569.965, 229.928, 52671.097 21/05/12,19:30:21,17,10,1, 11.9,1,1, 9.996, 10569.953, 229.910, 52671.083 21/05/12,19:30:21,18,10,1, 11.9,1,1, 9.996, 10569.965, 229.928, 52671.097 21/05/12,19:30:21,19,10,1, 11.9,1,1, 9.996, 10569.977, 229.899, 52671.226 21/05/12,19:30:22,00,10,1, 11.8,1,1, 10.001, 10569.977, 229.899, 52671.226 21/05/12,19:30:22,01,10,1, 11.8,1,1, 10.001, 10569.933, 229.920, 52671.165 21/05/12,19:30:22,02,10,1, 11.8,1,1, 10.001, 10569.942, 229.929, 52671.164 21/05/12,19:30:22,03,10,1, 11.8,1,1, 10.001, 10569.933, 229.907, 52671.082 21/05/12,19:30:22,04,10,1, 11.8,1,1, 10.001, 10569.922, 229.905, 52671.108 21/05/12,19:30:22,05,10,1, 11.8,1,1, 10.001, 10569.919, 229.922, 52671.091 21/05/12,19:30:22,06,10,1, 11.8,1,1, 10.001, 10569.969, 229.905, 52671.069 21/05/12,19:30:22,07,10,1, 11.8,1,1, 10.001, 10569.936, 229.915, 52671.086 21/05/12,19:30:22,08,10,1, 11.8,1,1, 10.001, 10569.943, 229.884, 52671.094 21/05/12,19:30:22,09,10,1, 11.8,1,1, 10.001, 10569.953, 229.900, 52671.114 21/05/12,19:30:22,10,10,1, 11.8,1,1, 10.001, 10569.956, 229.912, 52671.111 21/05/12,19:30:22,11,10,1, 11.8,1,1, 10.001, 10569.938, 229.910, 52671.146 21/05/12,19:30:22,12,10,1, 11.8,1,1, 10.001, 10569.953, 229.913, 52671.092 21/05/12,19:30:22,13,10,1, 11.8,1,1, 10.001, 10569.926, 229.899, 52671.093 21/05/12,19:30:22,14,10,1, 11.8,1,1, 10.001, 10569.946, 229.893, 52671.080 21/05/12,19:30:22,15,10,1, 11.8,1,1, 10.001, 10569.921, 229.912, 52671.053 21/05/12,19:30:22,16,10,1, 11.8,1,1, 10.001, 10569.933, 229.904, 52671.070 21/05/12,19:30:22,17,10,1, 11.8,1,1, 10.001, 10569.938, 229.911, 52671.113 21/05/12,19:30:22,18,10,1, 11.8,1,1, 10.001, 10569.905, 229.893, 52671.052 21/05/12,19:30:22,19,10,1, 11.8,1,1, 10.001, 10569.926, 229.908, 52671.092 21/05/12,19:30:23,00,10,1, 11.9,1,1, 9.996, 10569.918, 229.908, 52671.092 21/05/12,19:30:23,01,10,1, 11.9,1,1, 9.996, 10569.929, 229.900, 52671.097 21/05/12,19:30:23,02,10,1, 11.9,1,1, 9.996, 10569.920, 229.950, 52671.111 21/05/12,19:30:23,03,10,1, 11.9,1,1, 9.996, 10569.928, 229.927, 52671.075 21/05/12,19:30:23,04,10,1, 11.9,1,1, 9.996, 10569.942, 229.918, 52671.124 21/05/12,19:30:23,05,10,1, 11.9,1,1, 9.996, 10569.916, 229.943, 52671.073 21/05/12,19:30:23,06,10,1, 11.9,1,1, 9.996, 10569.912, 229.918, 52671.075 21/05/12,19:30:23,07,10,1, 11.9,1,1, 9.996, 10569.907, 229.903, 52671.068 21/05/12,19:30:23,08,10,1, 11.9,1,1, 9.996, 10569.924, 229.901, 52671.123 21/05/12,19:30:23,09,10,1, 11.9,1,1, 9.996, 10569.899, 229.912, 52671.081 21/05/12,19:30:23,10,10,1, 11.9,1,1, 9.996, 10569.925, 229.911, 52671.125 21/05/12,19:30:23,11,10,1, 11.9,1,1, 9.996, 10569.912, 229.896, 52671.073 21/05/12,19:30:23,12,10,1, 11.9,1,1, 9.996, 10569.897, 229.920, 52671.117 21/05/12,19:30:23,13,10,1, 11.9,1,1, 9.996, 10569.930, 229.918, 52671.117 21/05/12,19:30:23,14,10,1, 11.9,1,1, 9.996, 10569.912, 229.912, 52671.130 21/05/12,19:30:23,15,10,1, 11.9,1,1, 9.996, 10569.920, 229.881, 52671.114 21/05/12,19:30:23,16,10,1, 11.9,1,1, 9.996, 10569.911, 229.898, 52671.099 21/05/12,19:30:23,17,10,1, 11.9,1,1, 9.996, 10569.916, 229.913, 52671.077 21/05/12,19:30:23,18,10,1, 11.9,1,1, 9.996, 10569.908, 229.904, 52671.106 21/05/12,19:30:23,19,10,1, 11.9,1,1, 9.996, 10569.890, 229.904, 52671.106 21/05/12,19:30:24,00,10,1, 11.9,1,1, 9.998, 10569.885, 229.904, 52671.106 21/05/12,19:30:24,01,10,1, 11.9,1,1, 9.998, 10569.892, 229.897, 52671.090 21/05/12,19:30:24,02,10,1, 11.9,1,1, 9.998, 10569.918, 229.922, 52671.151 21/05/12,19:30:24,03,10,1, 11.9,1,1, 9.998, 10569.920, 229.903, 52671.091 21/05/12,19:30:24,04,10,1, 11.9,1,1, 9.998, 10569.907, 229.900, 52671.125 21/05/12,19:30:24,05,10,1, 11.9,1,1, 9.998, 10569.898, 229.879, 52671.119 21/05/12,19:30:24,06,10,1, 11.9,1,1, 9.998, 10569.902, 229.878, 52671.079 21/05/12,19:30:24,07,10,1, 11.9,1,1, 9.998, 10569.891, 229.894, 52671.071 21/05/12,19:30:24,08,10,1, 11.9,1,1, 9.998, 10569.892, 229.893, 52671.081 21/05/12,19:30:24,09,10,1, 11.9,1,1, 9.998, 10569.898, 229.891, 52671.053 21/05/12,19:30:24,10,10,1, 11.9,1,1, 9.998, 10569.896, 229.908, 52671.071 21/05/12,19:30:24,11,10,1, 11.9,1,1, 9.998, 10569.894, 229.885, 52671.074 21/05/12,19:30:24,12,10,1, 11.9,1,1, 9.998, 10569.884, 229.889, 52671.093 21/05/12,19:30:24,13,10,1, 11.9,1,1, 9.998, 10569.889, 229.895, 52671.077 21/05/12,19:30:24,14,10,1, 11.9,1,1, 9.998, 10569.900, 229.881, 52671.091 21/05/12,19:30:24,15,10,1, 11.9,1,1, 9.998, 10569.892, 229.913, 52671.117 21/05/12,19:30:24,16,10,1, 11.9,1,1, 9.998, 10569.891, 229.885, 52671.056 21/05/12,19:30:24,17,10,1, 11.9,1,1, 9.998, 10569.886, 229.897, 52671.100 21/05/12,19:30:24,18,10,1, 11.9,1,1, 9.998, 10569.873, 229.869, 52671.101 21/05/12,19:30:24,19,10,1, 11.9,1,1, 9.998, 10569.896, 229.881, 52671.085 21/05/12,19:30:25,00,10,1, 11.9,1,1, 9.998, 10569.893, 229.881, 52671.085 21/05/12,19:30:25,01,10,1, 11.9,1,1, 9.998, 10569.896, 229.852, 52670.943 21/05/12,19:30:25,02,10,1, 11.9,1,1, 9.998, 10569.877, 229.859, 52671.059 21/05/12,19:30:25,03,10,1, 11.9,1,1, 9.998, 10569.859, 229.872, 52671.084 21/05/12,19:30:25,04,10,1, 11.9,1,1, 9.998, 10569.878, 229.899, 52671.066 21/05/12,19:30:25,05,10,1, 11.9,1,1, 9.998, 10569.877, 229.876, 52671.051 21/05/12,19:30:25,06,10,1, 11.9,1,1, 9.998, 10569.878, 229.885, 52671.095 21/05/12,19:30:25,07,10,1, 11.9,1,1, 9.998, 10569.848, 229.883, 52671.077 21/05/12,19:30:25,08,10,1, 11.9,1,1, 9.998, 10569.858, 229.882, 52671.060 21/05/12,19:30:25,09,10,1, 11.9,1,1, 9.998, 10569.871, 229.879, 52671.106 21/05/12,19:30:25,10,10,1, 11.9,1,1, 9.998, 10569.860, 229.872, 52671.086 21/05/12,19:30:25,11,10,1, 11.9,1,1, 9.998, 10569.875, 229.847, 52671.093 21/05/12,19:30:25,12,10,1, 11.9,1,1, 9.998, 10569.865, 229.882, 52671.088 21/05/12,19:30:25,13,10,1, 11.9,1,1, 9.998, 10569.878, 229.881, 52671.092 21/05/12,19:30:25,14,10,1, 11.9,1,1, 9.998, 10569.890, 229.875, 52671.087 21/05/12,19:30:25,15,10,1, 11.9,1,1, 9.998, 10569.855, 229.875, 52671.069 21/05/12,19:30:25,16,10,1, 11.9,1,1, 9.998, 10569.875, 229.883, 52671.093 21/05/12,19:30:25,17,10,1, 11.9,1,1, 9.998, 10569.855, 229.880, 52671.082 21/05/12,19:30:25,18,10,1, 11.9,1,1, 9.998, 10569.858, 229.859, 52671.083 21/05/12,19:30:25,19,10,1, 11.9,1,1, 9.998, 10569.857, 229.843, 52671.090 21/05/12,19:30:26,00,10,1, 11.8,1,1, 10.001, 10569.851, 229.843, 52671.090 21/05/12,19:30:26,01,10,1, 11.8,1,1, 10.001, 10569.874, 229.872, 52671.088 21/05/12,19:30:26,02,10,1, 11.8,1,1, 10.001, 10569.895, 229.888, 52671.118 21/05/12,19:30:26,03,10,1, 11.8,1,1, 10.001, 10569.892, 229.880, 52671.109 21/05/12,19:30:26,04,10,1, 11.8,1,1, 10.001, 10569.857, 229.868, 52671.105 21/05/12,19:30:26,05,10,1, 11.8,1,1, 10.001, 10569.843, 229.875, 52671.089 21/05/12,19:30:26,06,10,1, 11.8,1,1, 10.001, 10569.852, 229.873, 52671.054 21/05/12,19:30:26,07,10,1, 11.8,1,1, 10.001, 10569.863, 229.875, 52671.075 21/05/12,19:30:26,08,10,1, 11.8,1,1, 10.001, 10569.860, 229.875, 52671.062 21/05/12,19:30:26,09,10,1, 11.8,1,1, 10.001, 10569.880, 229.852, 52671.087 21/05/12,19:30:26,10,10,1, 11.8,1,1, 10.001, 10569.855, 229.866, 52671.087 21/05/12,19:30:26,11,10,1, 11.8,1,1, 10.001, 10569.851, 229.862, 52671.102 21/05/12,19:30:26,12,10,1, 11.8,1,1, 10.001, 10569.853, 229.840, 52671.073 21/05/12,19:30:26,13,10,1, 11.8,1,1, 10.001, 10569.855, 229.881, 52671.092 21/05/12,19:30:26,14,10,1, 11.8,1,1, 10.001, 10569.861, 229.872, 52671.090 21/05/12,19:30:26,15,10,1, 11.8,1,1, 10.001, 10569.847, 229.864, 52671.091 21/05/12,19:30:26,16,10,1, 11.8,1,1, 10.001, 10569.859, 229.911, 52671.102 21/05/12,19:30:26,17,10,1, 11.8,1,1, 10.001, 10569.843, 229.887, 52671.107 21/05/12,19:30:26,18,10,1, 11.8,1,1, 10.001, 10569.860, 229.860, 52671.064 21/05/12,19:30:26,19,10,1, 11.8,1,1, 10.001, 10569.839, 229.864, 52671.075 21/05/12,19:30:27,00,10,1, 11.9,1,1, 9.991, 10569.835, 229.864, 52671.075 21/05/12,19:30:27,01,10,1, 11.9,1,1, 9.991, 10569.862, 229.854, 52671.100 21/05/12,19:30:27,02,10,1, 11.9,1,1, 9.991, 10569.836, 229.848, 52671.079 21/05/12,19:30:27,03,10,1, 11.9,1,1, 9.991, 10569.829, 229.853, 52671.093 21/05/12,19:30:27,04,10,1, 11.9,1,1, 9.991, 10569.830, 229.834, 52671.090 21/05/12,19:30:27,05,10,1, 11.9,1,1, 9.991, 10569.838, 229.865, 52671.066 21/05/12,19:30:27,06,10,1, 11.9,1,1, 9.991, 10569.841, 229.869, 52671.062 21/05/12,19:30:27,07,10,1, 11.9,1,1, 9.991, 10569.832, 229.872, 52671.068 21/05/12,19:30:27,08,10,1, 11.9,1,1, 9.991, 10569.861, 229.881, 52671.096 21/05/12,19:30:27,09,10,1, 11.9,1,1, 9.991, 10569.865, 229.873, 52671.073 21/05/12,19:30:27,10,10,1, 11.9,1,1, 9.991, 10569.833, 229.869, 52671.091 21/05/12,19:30:27,11,10,1, 11.9,1,1, 9.991, 10569.832, 229.862, 52671.088 21/05/12,19:30:27,12,10,1, 11.9,1,1, 9.991, 10569.840, 229.871, 52671.073 21/05/12,19:30:27,13,10,1, 11.9,1,1, 9.991, 10569.846, 229.857, 52671.094 21/05/12,19:30:27,14,10,1, 11.9,1,1, 9.991, 10569.844, 229.861, 52671.104 21/05/12,19:30:27,15,10,1, 11.9,1,1, 9.991, 10569.842, 229.887, 52671.103 21/05/12,19:30:27,16,10,1, 11.9,1,1, 9.991, 10569.839, 229.867, 52671.095 21/05/12,19:30:27,17,10,1, 11.9,1,1, 9.991, 10569.831, 229.875, 52671.081 21/05/12,19:30:27,18,10,1, 11.9,1,1, 9.991, 10569.841, 229.853, 52671.078 21/05/12,19:30:27,19,10,1, 11.9,1,1, 9.991, 10569.835, 229.886, 52671.074 21/05/12,19:30:28,00,10,1, 11.9,1,1, 9.995, 10569.835, 229.886, 52671.074 21/05/12,19:30:28,01,10,1, 11.9,1,1, 9.995, 10569.838, 229.849, 52671.062 21/05/12,19:30:28,02,10,1, 11.9,1,1, 9.995, 10569.830, 229.895, 52671.077 21/05/12,19:30:28,03,10,1, 11.9,1,1, 9.995, 10569.832, 229.877, 52670.987 21/05/12,19:30:28,04,10,1, 11.9,1,1, 9.995, 10569.838, 229.867, 52671.059 21/05/12,19:30:28,05,10,1, 11.9,1,1, 9.995, 10569.844, 229.893, 52671.063 21/05/12,19:30:28,06,10,1, 11.9,1,1, 9.995, 10569.832, 229.866, 52671.037 21/05/12,19:30:28,07,10,1, 11.9,1,1, 9.995, 10569.838, 229.843, 52671.055 21/05/12,19:30:28,08,10,1, 11.9,1,1, 9.995, 10569.859, 229.886, 52671.075 21/05/12,19:30:28,09,10,1, 11.9,1,1, 9.995, 10569.851, 229.867, 52671.100 21/05/12,19:30:28,10,10,1, 11.9,1,1, 9.995, 10569.846, 229.853, 52671.072 21/05/12,19:30:28,11,10,1, 11.9,1,1, 9.995, 10569.856, 229.860, 52671.092 21/05/12,19:30:28,12,10,1, 11.9,1,1, 9.995, 10569.839, 229.853, 52671.061 21/05/12,19:30:28,13,10,1, 11.9,1,1, 9.995, 10569.848, 229.835, 52671.086 21/05/12,19:30:28,14,10,1, 11.9,1,1, 9.995, 10569.806, 229.869, 52671.099 21/05/12,19:30:28,15,10,1, 11.9,1,1, 9.995, 10569.827, 229.853, 52671.107 21/05/12,19:30:28,16,10,1, 11.9,1,1, 9.995, 10569.835, 229.868, 52671.082 21/05/12,19:30:28,17,10,1, 11.9,1,1, 9.995, 10569.815, 229.838, 52671.088 21/05/12,19:30:28,18,10,1, 11.9,1,1, 9.995, 10569.844, 229.857, 52671.076 21/05/12,19:30:28,19,10,1, 11.9,1,1, 9.995, 10569.799, 229.851, 52671.086 21/05/12,19:30:29,00,10,1, 11.9,1,1, 9.996, 10569.793, 229.851, 52671.086 21/05/12,19:30:29,01,10,1, 11.9,1,1, 9.996, 10569.833, 229.855, 52671.049 21/05/12,19:30:29,02,10,1, 11.9,1,1, 9.996, 10569.829, 229.871, 52671.072 21/05/12,19:30:29,03,10,1, 11.9,1,1, 9.996, 10569.838, 229.870, 52671.077 21/05/12,19:30:29,04,10,1, 11.9,1,1, 9.996, 10569.841, 229.863, 52671.103 21/05/12,19:30:29,05,10,1, 11.9,1,1, 9.996, 10569.834, 229.866, 52671.077 21/05/12,19:30:29,06,10,1, 11.9,1,1, 9.996, 10569.825, 229.878, 52671.095 21/05/12,19:30:29,07,10,1, 11.9,1,1, 9.996, 10569.824, 229.868, 52671.062 21/05/12,19:30:29,08,10,1, 11.9,1,1, 9.996, 10569.819, 229.858, 52671.093 21/05/12,19:30:29,09,10,1, 11.9,1,1, 9.996, 10569.829, 229.881, 52671.097 21/05/12,19:30:29,10,10,1, 11.9,1,1, 9.996, 10569.815, 229.847, 52671.055 21/05/12,19:30:29,11,10,1, 11.9,1,1, 9.996, 10569.840, 229.842, 52670.879 21/05/12,19:30:29,12,10,1, 11.9,1,1, 9.996, 10569.805, 229.857, 52671.087 21/05/12,19:30:29,13,10,1, 11.9,1,1, 9.996, 10569.825, 229.871, 52671.101 21/05/12,19:30:29,14,10,1, 11.9,1,1, 9.996, 10569.799, 229.852, 52671.097 21/05/12,19:30:29,15,10,1, 11.9,1,1, 9.996, 10569.804, 229.873, 52671.041 21/05/12,19:30:29,16,10,1, 11.9,1,1, 9.996, 10569.801, 229.864, 52671.047 21/05/12,19:30:29,17,10,1, 11.9,1,1, 9.996, 10569.816, 229.835, 52671.056 21/05/12,19:30:29,18,10,1, 11.9,1,1, 9.996, 10569.804, 229.879, 52671.065 21/05/12,19:30:29,19,10,1, 11.9,1,1, 9.996, 10569.790, 229.850, 52671.085 21/05/12,19:30:30,00,10,1, 11.8,1,1, 9.998, 10569.785, 229.850, 52671.085 21/05/12,19:30:30,01,10,1, 11.8,1,1, 9.998, 10569.822, 229.861, 52671.107 21/05/12,19:30:30,02,10,1, 11.8,1,1, 9.998, 10569.835, 229.846, 52671.075 21/05/12,19:30:30,03,10,1, 11.8,1,1, 9.998, 10569.850, 229.842, 52671.065 21/05/12,19:30:30,04,10,1, 11.8,1,1, 9.998, 10569.837, 229.874, 52671.087 21/05/12,19:30:30,05,10,1, 11.8,1,1, 9.998, 10569.819, 229.863, 52671.090 21/05/12,19:30:30,06,10,1, 11.8,1,1, 9.998, 10569.803, 229.831, 52671.099 21/05/12,19:30:30,07,10,1, 11.8,1,1, 9.998, 10569.817, 229.838, 52671.111 21/05/12,19:30:30,08,10,1, 11.8,1,1, 9.998, 10569.815, 229.846, 52671.102 21/05/12,19:30:30,09,10,1, 11.8,1,1, 9.998, 10569.834, 229.851, 52671.077 21/05/12,19:30:30,10,10,1, 11.8,1,1, 9.998, 10569.799, 229.858, 52671.077 21/05/12,19:30:30,11,10,1, 11.8,1,1, 9.998, 10569.829, 229.840, 52671.108 21/05/12,19:30:30,12,10,1, 11.8,1,1, 9.998, 10569.824, 229.849, 52671.083 21/05/12,19:30:30,13,10,1, 11.8,1,1, 9.998, 10569.814, 229.840, 52671.075 21/05/12,19:30:30,14,10,1, 11.8,1,1, 9.998, 10569.807, 229.855, 52671.112 21/05/12,19:30:30,15,10,1, 11.8,1,1, 9.998, 10569.824, 229.853, 52671.126 21/05/12,19:30:30,16,10,1, 11.8,1,1, 9.998, 10569.810, 229.839, 52671.135 21/05/12,19:30:30,17,10,1, 11.8,1,1, 9.998, 10569.810, 229.841, 52671.108 21/05/12,19:30:30,18,10,1, 11.8,1,1, 9.998, 10569.809, 229.845, 52671.101 21/05/12,19:30:30,19,10,1, 11.8,1,1, 9.998, 10569.810, 229.844, 52671.118 21/05/12,19:30:31,00,09,1, 11.9,1,1, 9.995, 10569.810, 229.844, 52671.118 21/05/12,19:30:31,01,09,1, 11.9,1,1, 9.995, 10569.801, 229.851, 52671.095 21/05/12,19:30:31,02,09,1, 11.9,1,1, 9.995, 10569.810, 229.866, 52671.096 21/05/12,19:30:31,03,09,1, 11.9,1,1, 9.995, 10569.793, 229.830, 52671.108 21/05/12,19:30:31,04,09,1, 11.9,1,1, 9.995, 10569.819, 229.876, 52671.129 21/05/12,19:30:31,05,09,1, 11.9,1,1, 9.995, 10569.793, 229.864, 52671.087 21/05/12,19:30:31,06,09,1, 11.9,1,1, 9.995, 10569.799, 229.857, 52671.117 21/05/12,19:30:31,07,09,1, 11.9,1,1, 9.995, 10569.797, 229.856, 52671.102 21/05/12,19:30:31,08,09,1, 11.9,1,1, 9.995, 10569.791, 229.841, 52671.099 21/05/12,19:30:31,09,09,1, 11.9,1,1, 9.995, 10569.793, 229.861, 52671.076 21/05/12,19:30:31,10,09,1, 11.9,1,1, 9.995, 10569.786, 229.875, 52671.096 21/05/12,19:30:31,11,09,1, 11.9,1,1, 9.995, 10569.770, 229.852, 52671.078 21/05/12,19:30:31,12,09,1, 11.9,1,1, 9.995, 10569.779, 229.847, 52671.111 21/05/12,19:30:31,13,09,1, 11.9,1,1, 9.995, 10569.791, 229.870, 52671.108 21/05/12,19:30:31,14,09,1, 11.9,1,1, 9.995, 10569.792, 229.873, 52671.129 21/05/12,19:30:31,15,09,1, 11.9,1,1, 9.995, 10569.784, 229.847, 52671.099 21/05/12,19:30:31,16,09,1, 11.9,1,1, 9.995, 10569.783, 229.863, 52671.096 21/05/12,19:30:31,17,09,1, 11.9,1,1, 9.995, 10569.800, 229.860, 52671.142 21/05/12,19:30:31,18,09,1, 11.9,1,1, 9.995, 10569.791, 229.871, 52671.116 21/05/12,19:30:31,19,09,1, 11.9,1,1, 9.995, 10569.804, 229.855, 52671.134 21/05/12,19:30:32,00,09,1, 11.8,1,1, 9.995, 10569.801, 229.855, 52671.134 21/05/12,19:30:32,01,09,1, 11.8,1,1, 9.995, 10569.786, 229.869, 52671.136 21/05/12,19:30:32,02,09,1, 11.8,1,1, 9.995, 10569.802, 229.870, 52671.149 21/05/12,19:30:32,03,09,1, 11.8,1,1, 9.995, 10569.801, 229.826, 52671.081 21/05/12,19:30:32,04,09,1, 11.8,1,1, 9.995, 10569.775, 229.841, 52671.115 21/05/12,19:30:32,05,09,1, 11.8,1,1, 9.995, 10569.803, 229.859, 52671.113 21/05/12,19:30:32,06,09,1, 11.8,1,1, 9.995, 10569.803, 229.869, 52671.118 21/05/12,19:30:32,07,09,1, 11.8,1,1, 9.995, 10569.788, 229.863, 52671.099 21/05/12,19:30:32,08,09,1, 11.8,1,1, 9.995, 10569.804, 229.875, 52671.143 21/05/12,19:30:32,09,09,1, 11.8,1,1, 9.995, 10569.798, 229.903, 52671.141 21/05/12,19:30:32,10,09,1, 11.8,1,1, 9.995, 10569.784, 229.862, 52671.118 21/05/12,19:30:32,11,09,1, 11.8,1,1, 9.995, 10569.785, 229.881, 52671.099 21/05/12,19:30:32,12,09,1, 11.8,1,1, 9.995, 10569.803, 229.881, 52671.107 21/05/12,19:30:32,13,09,1, 11.8,1,1, 9.995, 10569.793, 229.889, 52671.151 21/05/12,19:30:32,14,09,1, 11.8,1,1, 9.995, 10569.795, 229.887, 52671.112 21/05/12,19:30:32,15,09,1, 11.8,1,1, 9.995, 10569.784, 229.878, 52671.073 21/05/12,19:30:32,16,09,1, 11.8,1,1, 9.995, 10569.788, 229.885, 52671.132 21/05/12,19:30:32,17,09,1, 11.8,1,1, 9.995, 10569.770, 229.901, 52671.113 21/05/12,19:30:32,18,09,1, 11.8,1,1, 9.995, 10569.780, 229.886, 52671.093 21/05/12,19:30:32,19,09,1, 11.8,1,1, 9.995, 10569.797, 229.858, 52671.120 21/05/12,19:30:33,00,10,1, 11.9,1,1, 9.995, 10569.793, 229.858, 52671.120 21/05/12,19:30:33,01,10,1, 11.9,1,1, 9.995, 10569.792, 229.885, 52671.122 21/05/12,19:30:33,02,10,1, 11.9,1,1, 9.995, 10569.772, 229.862, 52671.131 21/05/12,19:30:33,03,10,1, 11.9,1,1, 9.995, 10569.773, 229.869, 52671.101 21/05/12,19:30:33,04,10,1, 11.9,1,1, 9.995, 10569.790, 229.894, 52671.104 21/05/12,19:30:33,05,10,1, 11.9,1,1, 9.995, 10569.773, 229.874, 52671.118 21/05/12,19:30:33,06,10,1, 11.9,1,1, 9.995, 10569.764, 229.891, 52671.099 21/05/12,19:30:33,07,10,1, 11.9,1,1, 9.995, 10569.770, 229.872, 52671.101 21/05/12,19:30:33,08,10,1, 11.9,1,1, 9.995, 10569.764, 229.901, 52671.147 21/05/12,19:30:33,09,10,1, 11.9,1,1, 9.995, 10569.747, 229.870, 52671.140 21/05/12,19:30:33,10,10,1, 11.9,1,1, 9.995, 10569.752, 229.871, 52671.078 21/05/12,19:30:33,11,10,1, 11.9,1,1, 9.995, 10569.777, 229.929, 52671.183 21/05/12,19:30:33,12,10,1, 11.9,1,1, 9.995, 10569.758, 229.893, 52671.154 21/05/12,19:30:33,13,10,1, 11.9,1,1, 9.995, 10569.759, 229.882, 52671.115 21/05/12,19:30:33,14,10,1, 11.9,1,1, 9.995, 10569.725, 229.863, 52671.042 21/05/12,19:30:33,15,10,1, 11.9,1,1, 9.995, 10569.749, 229.901, 52671.118 21/05/12,19:30:33,16,10,1, 11.9,1,1, 9.995, 10569.727, 229.862, 52671.264 21/05/12,19:30:33,17,10,1, 11.9,1,1, 9.995, 10569.756, 229.876, 52671.136 21/05/12,19:30:33,18,10,1, 11.9,1,1, 9.995, 10569.752, 229.877, 52671.132 21/05/12,19:30:33,19,10,1, 11.9,1,1, 9.995, 10569.778, 229.902, 52671.134 21/05/12,19:30:34,00,10,1, 11.9,1,1, 9.996, 10569.776, 229.902, 52671.134 21/05/12,19:30:34,01,10,1, 11.9,1,1, 9.996, 10569.768, 229.873, 52671.125 21/05/12,19:30:34,02,10,1, 11.9,1,1, 9.996, 10569.760, 229.887, 52671.149 21/05/12,19:30:34,03,10,1, 11.9,1,1, 9.996, 10569.747, 229.877, 52671.109 21/05/12,19:30:34,04,10,1, 11.9,1,1, 9.996, 10569.731, 229.874, 52671.117 21/05/12,19:30:34,05,10,1, 11.9,1,1, 9.996, 10569.789, 229.889, 52671.330 21/05/12,19:30:34,06,10,1, 11.9,1,1, 9.996, 10569.738, 229.866, 52671.025 21/05/12,19:30:34,07,10,1, 11.9,1,1, 9.996, 10569.724, 229.892, 52671.113 21/05/12,19:30:34,08,10,1, 11.9,1,1, 9.996, 10569.739, 229.885, 52671.113 21/05/12,19:30:34,09,10,1, 11.9,1,1, 9.996, 10569.735, 229.879, 52671.125 21/05/12,19:30:34,10,10,1, 11.9,1,1, 9.996, 10569.748, 229.882, 52671.128 21/05/12,19:30:34,11,10,1, 11.9,1,1, 9.996, 10569.741, 229.874, 52671.113 21/05/12,19:30:34,12,10,1, 11.9,1,1, 9.996, 10569.746, 229.872, 52671.166 21/05/12,19:30:34,13,10,1, 11.9,1,1, 9.996, 10569.764, 229.852, 52671.124 21/05/12,19:30:34,14,10,1, 11.9,1,1, 9.996, 10569.751, 229.865, 52671.110 21/05/12,19:30:34,15,10,1, 11.9,1,1, 9.996, 10569.742, 229.868, 52671.110 21/05/12,19:30:34,16,10,1, 11.9,1,1, 9.996, 10569.743, 229.888, 52671.144 21/05/12,19:30:34,17,10,1, 11.9,1,1, 9.996, 10569.761, 229.887, 52671.172 21/05/12,19:30:34,18,10,1, 11.9,1,1, 9.996, 10569.739, 229.864, 52671.162 21/05/12,19:30:34,19,10,1, 11.9,1,1, 9.996, 10569.741, 229.849, 52671.129 21/05/12,19:30:35,00,10,1, 11.8,1,1, 9.996, 10569.735, 229.849, 52671.129 21/05/12,19:30:35,01,10,1, 11.8,1,1, 9.996, 10569.728, 229.855, 52671.143 21/05/12,19:30:35,02,10,1, 11.8,1,1, 9.996, 10569.720, 229.881, 52671.135 21/05/12,19:30:35,03,10,1, 11.8,1,1, 9.996, 10569.710, 229.883, 52671.109 21/05/12,19:30:35,04,10,1, 11.8,1,1, 9.996, 10569.739, 229.858, 52671.095 21/05/12,19:30:35,05,10,1, 11.8,1,1, 9.996, 10569.732, 229.854, 52671.093 21/05/12,19:30:35,06,10,1, 11.8,1,1, 9.996, 10569.731, 229.876, 52671.120 21/05/12,19:30:35,07,10,1, 11.8,1,1, 9.996, 10569.719, 229.869, 52671.104 21/05/12,19:30:35,08,10,1, 11.8,1,1, 9.996, 10569.727, 229.866, 52671.112 21/05/12,19:30:35,09,10,1, 11.8,1,1, 9.996, 10569.705, 229.886, 52671.092 21/05/12,19:30:35,10,10,1, 11.8,1,1, 9.996, 10569.712, 229.856, 52671.107 21/05/12,19:30:35,11,10,1, 11.8,1,1, 9.996, 10569.729, 229.863, 52671.091 21/05/12,19:30:35,12,10,1, 11.8,1,1, 9.996, 10569.739, 229.867, 52671.073 21/05/12,19:30:35,13,10,1, 11.8,1,1, 9.996, 10569.707, 229.877, 52671.101 21/05/12,19:30:35,14,10,1, 11.8,1,1, 9.996, 10569.720, 229.854, 52671.086 21/05/12,19:30:35,15,10,1, 11.8,1,1, 9.996, 10569.743, 229.862, 52671.096 21/05/12,19:30:35,16,10,1, 11.8,1,1, 9.996, 10569.696, 229.868, 52671.025 21/05/12,19:30:35,17,10,1, 11.8,1,1, 9.996, 10569.723, 229.878, 52671.041 21/05/12,19:30:35,18,10,1, 11.8,1,1, 9.996, 10569.697, 229.881, 52671.063 21/05/12,19:30:35,19,10,1, 11.8,1,1, 9.996, 10569.721, 229.875, 52671.076 21/05/12,19:30:36,00,09,1, 11.8,1,1, 9.998, 10569.718, 229.875, 52671.076 21/05/12,19:30:36,01,09,1, 11.8,1,1, 9.998, 10569.723, 229.863, 52671.101 21/05/12,19:30:36,02,09,1, 11.8,1,1, 9.998, 10569.742, 229.878, 52671.118 21/05/12,19:30:36,03,09,1, 11.8,1,1, 9.998, 10569.713, 229.868, 52671.083 21/05/12,19:30:36,04,09,1, 11.8,1,1, 9.998, 10569.729, 229.875, 52671.118 21/05/12,19:30:36,05,09,1, 11.8,1,1, 9.998, 10569.737, 229.870, 52671.076 21/05/12,19:30:36,06,09,1, 11.8,1,1, 9.998, 10569.725, 229.866, 52671.093 21/05/12,19:30:36,07,09,1, 11.8,1,1, 9.998, 10569.715, 229.868, 52671.091 21/05/12,19:30:36,08,09,1, 11.8,1,1, 9.998, 10569.735, 229.864, 52671.069 21/05/12,19:30:36,09,09,1, 11.8,1,1, 9.998, 10569.738, 229.872, 52671.098 21/05/12,19:30:36,10,09,1, 11.8,1,1, 9.998, 10569.717, 229.885, 52671.082 21/05/12,19:30:36,11,09,1, 11.8,1,1, 9.998, 10569.714, 229.875, 52671.109 21/05/12,19:30:36,12,09,1, 11.8,1,1, 9.998, 10569.709, 229.872, 52671.086 21/05/12,19:30:36,13,09,1, 11.8,1,1, 9.998, 10569.687, 229.856, 52671.097 21/05/12,19:30:36,14,09,1, 11.8,1,1, 9.998, 10569.725, 229.875, 52671.120 21/05/12,19:30:36,15,09,1, 11.8,1,1, 9.998, 10569.725, 229.876, 52671.085 21/05/12,19:30:36,16,09,1, 11.8,1,1, 9.998, 10569.720, 229.873, 52671.085 21/05/12,19:30:36,17,09,1, 11.8,1,1, 9.998, 10569.722, 229.842, 52671.065 21/05/12,19:30:36,18,09,1, 11.8,1,1, 9.998, 10569.714, 229.876, 52671.085 21/05/12,19:30:36,19,09,1, 11.8,1,1, 9.998, 10569.707, 229.879, 52671.074 21/05/12,19:30:37,00,09,1, 11.9,1,1, 9.996, 10569.701, 229.879, 52671.074 21/05/12,19:30:37,01,09,1, 11.9,1,1, 9.996, 10569.734, 229.872, 52671.170 21/05/12,19:30:37,02,09,1, 11.9,1,1, 9.996, 10569.693, 229.870, 52671.175 21/05/12,19:30:37,03,09,1, 11.9,1,1, 9.996, 10569.711, 229.846, 52671.133 21/05/12,19:30:37,04,09,1, 11.9,1,1, 9.996, 10569.729, 229.876, 52671.071 21/05/12,19:30:37,05,09,1, 11.9,1,1, 9.996, 10569.717, 229.860, 52671.065 21/05/12,19:30:37,06,09,1, 11.9,1,1, 9.996, 10569.717, 229.863, 52671.079 21/05/12,19:30:37,07,09,1, 11.9,1,1, 9.996, 10569.722, 229.871, 52671.097 21/05/12,19:30:37,08,09,1, 11.9,1,1, 9.996, 10569.737, 229.875, 52671.167 21/05/12,19:30:37,09,09,1, 11.9,1,1, 9.996, 10569.665, 229.865, 52671.092 21/05/12,19:30:37,10,09,1, 11.9,1,1, 9.996, 10569.691, 229.859, 52671.081 21/05/12,19:30:37,11,09,1, 11.9,1,1, 9.996, 10569.712, 229.869, 52671.114 21/05/12,19:30:37,12,09,1, 11.9,1,1, 9.996, 10569.691, 229.855, 52671.087 21/05/12,19:30:37,13,09,1, 11.9,1,1, 9.996, 10569.706, 229.874, 52671.068 21/05/12,19:30:37,14,09,1, 11.9,1,1, 9.996, 10569.707, 229.870, 52671.064 21/05/12,19:30:37,15,09,1, 11.9,1,1, 9.996, 10569.686, 229.853, 52671.067 21/05/12,19:30:37,16,09,1, 11.9,1,1, 9.996, 10569.706, 229.866, 52671.068 21/05/12,19:30:37,17,09,1, 11.9,1,1, 9.996, 10569.690, 229.879, 52671.070 21/05/12,19:30:37,18,09,1, 11.9,1,1, 9.996, 10569.697, 229.866, 52671.073 21/05/12,19:30:37,19,09,1, 11.9,1,1, 9.996, 10569.693, 229.869, 52671.073 21/05/12,19:30:38,00,10,1, 11.8,1,1, 9.996, 10569.685, 229.869, 52671.073 21/05/12,19:30:38,01,10,1, 11.8,1,1, 9.996, 10569.683, 229.856, 52671.062 21/05/12,19:30:38,02,10,1, 11.8,1,1, 9.996, 10569.678, 229.874, 52671.080 21/05/12,19:30:38,03,10,1, 11.8,1,1, 9.996, 10569.683, 229.849, 52671.082 21/05/12,19:30:38,04,10,1, 11.8,1,1, 9.996, 10569.694, 229.862, 52671.111 21/05/12,19:30:38,05,10,1, 11.8,1,1, 9.996, 10569.677, 229.859, 52671.122 21/05/12,19:30:38,06,10,1, 11.8,1,1, 9.996, 10569.682, 229.840, 52671.068 21/05/12,19:30:38,07,10,1, 11.8,1,1, 9.996, 10569.669, 229.869, 52671.080 21/05/12,19:30:38,08,10,1, 11.8,1,1, 9.996, 10569.674, 229.850, 52671.066 21/05/12,19:30:38,09,10,1, 11.8,1,1, 9.996, 10569.689, 229.846, 52671.100 21/05/12,19:30:38,10,10,1, 11.8,1,1, 9.996, 10569.685, 229.859, 52671.055 21/05/12,19:30:38,11,10,1, 11.8,1,1, 9.996, 10569.703, 229.865, 52671.112 21/05/12,19:30:38,12,10,1, 11.8,1,1, 9.996, 10569.668, 229.861, 52671.032 21/05/12,19:30:38,13,10,1, 11.8,1,1, 9.996, 10569.683, 229.880, 52671.079 21/05/12,19:30:38,14,10,1, 11.8,1,1, 9.996, 10569.678, 229.864, 52671.087 21/05/12,19:30:38,15,10,1, 11.8,1,1, 9.996, 10569.661, 229.839, 52671.054 21/05/12,19:30:38,16,10,1, 11.8,1,1, 9.996, 10569.650, 229.863, 52671.093 21/05/12,19:30:38,17,10,1, 11.8,1,1, 9.996, 10569.671, 229.867, 52671.081 21/05/12,19:30:38,18,10,1, 11.8,1,1, 9.996, 10569.668, 229.849, 52671.097 21/05/12,19:30:38,19,10,1, 11.8,1,1, 9.996, 10569.659, 229.822, 52671.086 21/05/12,19:30:39,00,10,1, 11.8,1,1, 9.994, 10569.651, 229.822, 52671.086 21/05/12,19:30:39,01,10,1, 11.8,1,1, 9.994, 10569.656, 229.848, 52671.075 21/05/12,19:30:39,02,10,1, 11.8,1,1, 9.994, 10569.649, 229.860, 52671.083 21/05/12,19:30:39,03,10,1, 11.8,1,1, 9.994, 10569.668, 229.865, 52671.121 21/05/12,19:30:39,04,10,1, 11.8,1,1, 9.994, 10569.651, 229.855, 52671.065 21/05/12,19:30:39,05,10,1, 11.8,1,1, 9.994, 10569.706, 229.852, 52671.020 21/05/12,19:30:39,06,10,1, 11.8,1,1, 9.994, 10569.646, 229.863, 52671.072 21/05/12,19:30:39,07,10,1, 11.8,1,1, 9.994, 10569.651, 229.869, 52671.137 21/05/12,19:30:39,08,10,1, 11.8,1,1, 9.994, 10569.637, 229.860, 52671.099 21/05/12,19:30:39,09,10,1, 11.8,1,1, 9.994, 10569.653, 229.856, 52671.059 21/05/12,19:30:39,10,10,1, 11.8,1,1, 9.994, 10569.649, 229.865, 52671.086 21/05/12,19:30:39,11,10,1, 11.8,1,1, 9.994, 10569.646, 229.844, 52671.096 21/05/12,19:30:39,12,10,1, 11.8,1,1, 9.994, 10569.651, 229.831, 52671.117 21/05/12,19:30:39,13,10,1, 11.8,1,1, 9.994, 10569.665, 229.868, 52671.110 21/05/12,19:30:39,14,10,1, 11.8,1,1, 9.994, 10569.640, 229.856, 52671.135 21/05/12,19:30:39,15,10,1, 11.8,1,1, 9.994, 10569.660, 229.857, 52671.109 21/05/12,19:30:39,16,10,1, 11.8,1,1, 9.994, 10569.660, 229.875, 52671.149 21/05/12,19:30:39,17,10,1, 11.8,1,1, 9.994, 10569.659, 229.861, 52671.134 21/05/12,19:30:39,18,10,1, 11.8,1,1, 9.994, 10569.653, 229.840, 52671.097 21/05/12,19:30:39,19,10,1, 11.8,1,1, 9.994, 10569.650, 229.857, 52671.117 21/05/12,19:30:40,00,10,1, 11.9,1,1, 9.993, 10569.643, 229.857, 52671.117 21/05/12,19:30:40,01,10,1, 11.9,1,1, 9.993, 10569.639, 229.841, 52671.112 21/05/12,19:30:40,02,10,1, 11.9,1,1, 9.993, 10569.644, 229.853, 52671.130 21/05/12,19:30:40,03,10,1, 11.9,1,1, 9.993, 10569.635, 229.859, 52671.089 21/05/12,19:30:40,04,10,1, 11.9,1,1, 9.993, 10569.670, 229.824, 52670.898 21/05/12,19:30:40,05,10,1, 11.9,1,1, 9.993, 10569.658, 229.855, 52671.071 21/05/12,19:30:40,06,10,1, 11.9,1,1, 9.993, 10569.667, 229.830, 52671.089 21/05/12,19:30:40,07,10,1, 11.9,1,1, 9.993, 10569.638, 229.854, 52671.092 21/05/12,19:30:40,08,10,1, 11.9,1,1, 9.993, 10569.633, 229.845, 52671.116 21/05/12,19:30:40,09,10,1, 11.9,1,1, 9.993, 10569.630, 229.838, 52671.126 21/05/12,19:30:40,10,10,1, 11.9,1,1, 9.993, 10569.622, 229.831, 52671.109 21/05/12,19:30:40,11,10,1, 11.9,1,1, 9.993, 10569.636, 229.855, 52671.136 21/05/12,19:30:40,12,10,1, 11.9,1,1, 9.993, 10569.640, 229.843, 52671.122 21/05/12,19:30:40,13,10,1, 11.9,1,1, 9.993, 10569.596, 229.846, 52671.224 21/05/12,19:30:40,14,10,1, 11.9,1,1, 9.993, 10569.652, 229.855, 52671.089 21/05/12,19:30:40,15,10,1, 11.9,1,1, 9.993, 10569.624, 229.854, 52671.214 21/05/12,19:30:40,16,10,1, 11.9,1,1, 9.993, 10569.638, 229.866, 52671.061 21/05/12,19:30:40,17,10,1, 11.9,1,1, 9.993, 10569.658, 229.852, 52671.107 21/05/12,19:30:40,18,10,1, 11.9,1,1, 9.993, 10569.622, 229.876, 52671.107 21/05/12,19:30:40,19,10,1, 11.9,1,1, 9.993, 10569.614, 229.845, 52671.129 21/05/12,19:30:41,00,10,1, 11.9,1,1, 9.991, 10569.609, 229.845, 52671.129 21/05/12,19:30:41,01,10,1, 11.9,1,1, 9.991, 10569.638, 229.874, 52671.116 21/05/12,19:30:41,02,10,1, 11.9,1,1, 9.991, 10569.595, 229.859, 52671.143 21/05/12,19:30:41,03,10,1, 11.9,1,1, 9.991, 10569.621, 229.857, 52671.092 21/05/12,19:30:41,04,10,1, 11.9,1,1, 9.991, 10569.632, 229.864, 52671.114 21/05/12,19:30:41,05,10,1, 11.9,1,1, 9.991, 10569.638, 229.868, 52671.142 21/05/12,19:30:41,06,10,1, 11.9,1,1, 9.991, 10569.626, 229.861, 52671.152 21/05/12,19:30:41,07,10,1, 11.9,1,1, 9.991, 10569.628, 229.870, 52671.117 21/05/12,19:30:41,08,10,1, 11.9,1,1, 9.991, 10569.645, 229.866, 52671.146 21/05/12,19:30:41,09,10,1, 11.9,1,1, 9.991, 10569.617, 229.853, 52671.106 21/05/12,19:30:41,10,10,1, 11.9,1,1, 9.991, 10569.641, 229.847, 52671.141 21/05/12,19:30:41,11,10,1, 11.9,1,1, 9.991, 10569.634, 229.863, 52671.134 21/05/12,19:30:41,12,10,1, 11.9,1,1, 9.991, 10569.611, 229.862, 52671.125 21/05/12,19:30:41,13,10,1, 11.9,1,1, 9.991, 10569.608, 229.848, 52671.136 21/05/12,19:30:41,14,10,1, 11.9,1,1, 9.991, 10569.626, 229.846, 52671.173 21/05/12,19:30:41,15,10,1, 11.9,1,1, 9.991, 10569.592, 229.845, 52671.106 21/05/12,19:30:41,16,10,1, 11.9,1,1, 9.991, 10569.607, 229.852, 52671.078 21/05/12,19:30:41,17,10,1, 11.9,1,1, 9.991, 10569.600, 229.841, 52671.104 21/05/12,19:30:41,18,10,1, 11.9,1,1, 9.991, 10569.587, 229.834, 52671.134 21/05/12,19:30:41,19,10,1, 11.9,1,1, 9.991, 10569.595, 229.858, 52671.125 21/05/12,19:30:42,00,10,1, 11.8,1,1, 9.992, 10569.593, 229.858, 52671.125 21/05/12,19:30:42,01,10,1, 11.8,1,1, 9.992, 10569.572, 229.855, 52671.111 21/05/12,19:30:42,02,10,1, 11.8,1,1, 9.992, 10569.573, 229.861, 52671.156 21/05/12,19:30:42,03,10,1, 11.8,1,1, 9.992, 10569.596, 229.830, 52671.120 21/05/12,19:30:42,04,10,1, 11.8,1,1, 9.992, 10569.576, 229.837, 52671.131 21/05/12,19:30:42,05,10,1, 11.8,1,1, 9.992, 10569.592, 229.843, 52671.128 21/05/12,19:30:42,06,10,1, 11.8,1,1, 9.992, 10569.555, 229.863, 52671.113 21/05/12,19:30:42,07,10,1, 11.8,1,1, 9.992, 10569.540, 229.857, 52671.076 21/05/12,19:30:42,08,10,1, 11.8,1,1, 9.992, 10569.556, 229.867, 52671.135 21/05/12,19:30:42,09,10,1, 11.8,1,1, 9.992, 10569.565, 229.850, 52671.121 21/05/12,19:30:42,10,10,1, 11.8,1,1, 9.992, 10569.564, 229.868, 52671.119 21/05/12,19:30:42,11,10,1, 11.8,1,1, 9.992, 10569.575, 229.856, 52671.102 21/05/12,19:30:42,12,10,1, 11.8,1,1, 9.992, 10569.574, 229.864, 52671.093 21/05/12,19:30:42,13,10,1, 11.8,1,1, 9.992, 10569.597, 229.875, 52671.144 21/05/12,19:30:42,14,10,1, 11.8,1,1, 9.992, 10569.580, 229.832, 52671.078 21/05/12,19:30:42,15,10,1, 11.8,1,1, 9.992, 10569.569, 229.844, 52671.093 21/05/12,19:30:42,16,10,1, 11.8,1,1, 9.992, 10569.558, 229.871, 52671.110 21/05/12,19:30:42,17,10,1, 11.8,1,1, 9.992, 10569.534, 229.844, 52671.219 21/05/12,19:30:42,18,10,1, 11.8,1,1, 9.992, 10569.521, 229.849, 52671.113 21/05/12,19:30:42,19,10,1, 11.8,1,1, 9.992, 10569.563, 229.838, 52671.122 21/05/12,19:30:43,00,10,1, 11.9,1,1, 9.995, 10569.559, 229.838, 52671.122 21/05/12,19:30:43,01,10,1, 11.9,1,1, 9.995, 10569.565, 229.832, 52671.122 21/05/12,19:30:43,02,10,1, 11.9,1,1, 9.995, 10569.570, 229.819, 52671.115 21/05/12,19:30:43,03,10,1, 11.9,1,1, 9.995, 10569.557, 229.822, 52671.076 21/05/12,19:30:43,04,10,1, 11.9,1,1, 9.995, 10569.545, 229.826, 52671.139 21/05/12,19:30:43,05,10,1, 11.9,1,1, 9.995, 10569.514, 229.835, 52671.106 21/05/12,19:30:43,06,10,1, 11.9,1,1, 9.995, 10569.555, 229.818, 52671.133 21/05/12,19:30:43,07,10,1, 11.9,1,1, 9.995, 10569.553, 229.811, 52671.115 21/05/12,19:30:43,08,10,1, 11.9,1,1, 9.995, 10569.539, 229.821, 52671.113 21/05/12,19:30:43,09,10,1, 11.9,1,1, 9.995, 10569.526, 229.817, 52671.096 21/05/12,19:30:43,10,10,1, 11.9,1,1, 9.995, 10569.548, 229.823, 52671.073 21/05/12,19:30:43,11,10,1, 11.9,1,1, 9.995, 10569.544, 229.799, 52671.085 21/05/12,19:30:43,12,10,1, 11.9,1,1, 9.995, 10569.553, 229.812, 52671.118 21/05/12,19:30:43,13,10,1, 11.9,1,1, 9.995, 10569.563, 229.828, 52671.091 21/05/12,19:30:43,14,10,1, 11.9,1,1, 9.995, 10569.544, 229.846, 52671.102 21/05/12,19:30:43,15,10,1, 11.9,1,1, 9.995, 10569.548, 229.809, 52671.102 21/05/12,19:30:43,16,10,1, 11.9,1,1, 9.995, 10569.556, 229.838, 52671.089 21/05/12,19:30:43,17,10,1, 11.9,1,1, 9.995, 10569.562, 229.840, 52671.089 21/05/12,19:30:43,18,10,1, 11.9,1,1, 9.995, 10569.532, 229.828, 52671.084 21/05/12,19:30:43,19,10,1, 11.9,1,1, 9.995, 10569.550, 229.838, 52671.126 21/05/12,19:30:44,00,10,1, 11.8,1,1, 9.993, 10569.543, 229.838, 52671.126 21/05/12,19:30:44,01,10,1, 11.8,1,1, 9.993, 10569.568, 229.823, 52671.093 21/05/12,19:30:44,02,10,1, 11.8,1,1, 9.993, 10569.544, 229.854, 52671.113 21/05/12,19:30:44,03,10,1, 11.8,1,1, 9.993, 10569.530, 229.836, 52671.141 21/05/12,19:30:44,04,10,1, 11.8,1,1, 9.993, 10569.526, 229.838, 52671.116 21/05/12,19:30:44,05,10,1, 11.8,1,1, 9.993, 10569.546, 229.828, 52671.148 21/05/12,19:30:44,06,10,1, 11.8,1,1, 9.993, 10569.525, 229.818, 52671.185 21/05/12,19:30:44,07,10,1, 11.8,1,1, 9.993, 10569.540, 229.847, 52671.112 21/05/12,19:30:44,08,10,1, 11.8,1,1, 9.993, 10569.537, 229.813, 52671.111 21/05/12,19:30:44,09,10,1, 11.8,1,1, 9.993, 10569.518, 229.839, 52671.101 21/05/12,19:30:44,10,10,1, 11.8,1,1, 9.993, 10569.504, 229.829, 52671.084 21/05/12,19:30:44,11,10,1, 11.8,1,1, 9.993, 10569.519, 229.819, 52671.111 21/05/12,19:30:44,12,10,1, 11.8,1,1, 9.993, 10569.524, 229.806, 52671.117 21/05/12,19:30:44,13,10,1, 11.8,1,1, 9.993, 10569.514, 229.810, 52671.139 21/05/12,19:30:44,14,10,1, 11.8,1,1, 9.993, 10569.534, 229.815, 52671.121 21/05/12,19:30:44,15,10,1, 11.8,1,1, 9.993, 10569.506, 229.838, 52671.158 21/05/12,19:30:44,16,10,1, 11.8,1,1, 9.993, 10569.513, 229.810, 52671.101 21/05/12,19:30:44,17,10,1, 11.8,1,1, 9.993, 10569.535, 229.821, 52671.111 21/05/12,19:30:44,18,10,1, 11.8,1,1, 9.993, 10569.523, 229.825, 52671.123 21/05/12,19:30:44,19,10,1, 11.8,1,1, 9.993, 10569.527, 229.812, 52671.045 21/05/12,19:30:45,00,10,1, 11.9,1,1, 9.992, 10569.526, 229.812, 52671.045 21/05/12,19:30:45,01,10,1, 11.9,1,1, 9.992, 10569.507, 229.822, 52671.127 21/05/12,19:30:45,02,10,1, 11.9,1,1, 9.992, 10569.501, 229.806, 52671.102 21/05/12,19:30:45,03,10,1, 11.9,1,1, 9.992, 10569.518, 229.799, 52671.082 21/05/12,19:30:45,04,10,1, 11.9,1,1, 9.992, 10569.485, 229.816, 52671.129 21/05/12,19:30:45,05,10,1, 11.9,1,1, 9.992, 10569.489, 229.826, 52671.124 21/05/12,19:30:45,06,10,1, 11.9,1,1, 9.992, 10569.506, 229.812, 52671.075 21/05/12,19:30:45,07,10,1, 11.9,1,1, 9.992, 10569.486, 229.806, 52671.113 21/05/12,19:30:45,08,10,1, 11.9,1,1, 9.992, 10569.475, 229.801, 52671.125 21/05/12,19:30:45,09,10,1, 11.9,1,1, 9.992, 10569.505, 229.818, 52671.136 21/05/12,19:30:45,10,10,1, 11.9,1,1, 9.992, 10569.499, 229.824, 52671.086 21/05/12,19:30:45,11,10,1, 11.9,1,1, 9.992, 10569.494, 229.810, 52671.082 21/05/12,19:30:45,12,10,1, 11.9,1,1, 9.992, 10569.505, 229.798, 52671.103 21/05/12,19:30:45,13,10,1, 11.9,1,1, 9.992, 10569.505, 229.805, 52671.120 21/05/12,19:30:45,14,10,1, 11.9,1,1, 9.992, 10569.498, 229.815, 52671.118 21/05/12,19:30:45,15,10,1, 11.9,1,1, 9.992, 10569.487, 229.791, 52671.114 21/05/12,19:30:45,16,10,1, 11.9,1,1, 9.992, 10569.494, 229.809, 52671.137 21/05/12,19:30:45,17,10,1, 11.9,1,1, 9.992, 10569.482, 229.793, 52671.135 21/05/12,19:30:45,18,10,1, 11.9,1,1, 9.992, 10569.488, 229.808, 52671.114 21/05/12,19:30:45,19,10,1, 11.9,1,1, 9.992, 10569.512, 229.802, 52671.103 21/05/12,19:30:46,00,10,1, 11.9,1,1, 9.994, 10569.509, 229.802, 52671.103 21/05/12,19:30:46,01,10,1, 11.9,1,1, 9.994, 10569.465, 229.808, 52671.128 21/05/12,19:30:46,02,10,1, 11.9,1,1, 9.994, 10569.515, 229.830, 52671.117 21/05/12,19:30:46,03,10,1, 11.9,1,1, 9.994, 10569.494, 229.794, 52671.078 21/05/12,19:30:46,04,10,1, 11.9,1,1, 9.994, 10569.479, 229.791, 52671.123 21/05/12,19:30:46,05,10,1, 11.9,1,1, 9.994, 10569.481, 229.802, 52671.052 21/05/12,19:30:46,06,10,1, 11.9,1,1, 9.994, 10569.491, 229.808, 52671.145 21/05/12,19:30:46,07,10,1, 11.9,1,1, 9.994, 10569.453, 229.808, 52671.123 21/05/12,19:30:46,08,10,1, 11.9,1,1, 9.994, 10569.450, 229.811, 52671.107 21/05/12,19:30:46,09,10,1, 11.9,1,1, 9.994, 10569.478, 229.804, 52671.102 21/05/12,19:30:46,10,10,1, 11.9,1,1, 9.994, 10569.466, 229.802, 52671.103 21/05/12,19:30:46,11,10,1, 11.9,1,1, 9.994, 10569.481, 229.783, 52671.094 21/05/12,19:30:46,12,10,1, 11.9,1,1, 9.994, 10569.466, 229.811, 52671.126 21/05/12,19:30:46,13,10,1, 11.9,1,1, 9.994, 10569.479, 229.784, 52671.086 21/05/12,19:30:46,14,10,1, 11.9,1,1, 9.994, 10569.486, 229.785, 52671.091 21/05/12,19:30:46,15,10,1, 11.9,1,1, 9.994, 10569.480, 229.801, 52671.129 21/05/12,19:30:46,16,10,1, 11.9,1,1, 9.994, 10569.452, 229.789, 52671.130 21/05/12,19:30:46,17,10,1, 11.9,1,1, 9.994, 10569.448, 229.803, 52671.103 21/05/12,19:30:46,18,10,1, 11.9,1,1, 9.994, 10569.470, 229.791, 52671.087 21/05/12,19:30:46,19,10,1, 11.9,1,1, 9.994, 10569.460, 229.797, 52671.105 21/05/12,19:30:47,00,10,1, 11.9,1,1, 9.995, 10569.459, 229.797, 52671.105 21/05/12,19:30:47,01,10,1, 11.9,1,1, 9.995, 10569.464, 229.799, 52671.087 21/05/12,19:30:47,02,10,1, 11.9,1,1, 9.995, 10569.448, 229.776, 52671.143 21/05/12,19:30:47,03,10,1, 11.9,1,1, 9.995, 10569.475, 229.776, 52671.110 21/05/12,19:30:47,04,10,1, 11.9,1,1, 9.995, 10569.440, 229.777, 52671.143 21/05/12,19:30:47,05,10,1, 11.9,1,1, 9.995, 10569.423, 229.765, 52671.103 21/05/12,19:30:47,06,10,1, 11.9,1,1, 9.995, 10569.454, 229.788, 52671.085 21/05/12,19:30:47,07,10,1, 11.9,1,1, 9.995, 10569.432, 229.753, 52671.156 21/05/12,19:30:47,08,10,1, 11.9,1,1, 9.995, 10569.452, 229.766, 52671.134 21/05/12,19:30:47,09,10,1, 11.9,1,1, 9.995, 10569.431, 229.766, 52671.111 21/05/12,19:30:47,10,10,1, 11.9,1,1, 9.995, 10569.459, 229.786, 52671.126 21/05/12,19:30:47,11,10,1, 11.9,1,1, 9.995, 10569.419, 229.777, 52671.118 21/05/12,19:30:47,12,10,1, 11.9,1,1, 9.995, 10569.442, 229.771, 52671.142 21/05/12,19:30:47,13,10,1, 11.9,1,1, 9.995, 10569.418, 229.788, 52671.135 21/05/12,19:30:47,14,10,1, 11.9,1,1, 9.995, 10569.439, 229.773, 52671.148 21/05/12,19:30:47,15,10,1, 11.9,1,1, 9.995, 10569.446, 229.756, 52671.128 21/05/12,19:30:47,16,10,1, 11.9,1,1, 9.995, 10569.438, 229.772, 52671.158 21/05/12,19:30:47,17,10,1, 11.9,1,1, 9.995, 10569.426, 229.775, 52671.103 21/05/12,19:30:47,18,10,1, 11.9,1,1, 9.995, 10569.427, 229.774, 52671.130 21/05/12,19:30:47,19,10,1, 11.9,1,1, 9.995, 10569.433, 229.770, 52671.100 21/05/12,19:30:48,00,10,1, 11.8,1,1, 9.993, 10569.426, 229.770, 52671.100 21/05/12,19:30:48,01,10,1, 11.8,1,1, 9.993, 10569.395, 229.764, 52671.138 21/05/12,19:30:48,02,10,1, 11.8,1,1, 9.993, 10569.407, 229.768, 52671.134 21/05/12,19:30:48,03,10,1, 11.8,1,1, 9.993, 10569.427, 229.773, 52671.145 21/05/12,19:30:48,04,10,1, 11.8,1,1, 9.993, 10569.418, 229.768, 52671.111 21/05/12,19:30:48,05,10,1, 11.8,1,1, 9.993, 10569.419, 229.787, 52671.105 21/05/12,19:30:48,06,10,1, 11.8,1,1, 9.993, 10569.403, 229.769, 52671.138 21/05/12,19:30:48,07,10,1, 11.8,1,1, 9.993, 10569.416, 229.765, 52671.132 21/05/12,19:30:48,08,10,1, 11.8,1,1, 9.993, 10569.414, 229.761, 52671.132 21/05/12,19:30:48,09,10,1, 11.8,1,1, 9.993, 10569.415, 229.781, 52671.132 21/05/12,19:30:48,10,10,1, 11.8,1,1, 9.993, 10569.396, 229.760, 52671.121 21/05/12,19:30:48,11,10,1, 11.8,1,1, 9.993, 10569.392, 229.753, 52671.129 21/05/12,19:30:48,12,10,1, 11.8,1,1, 9.993, 10569.421, 229.771, 52671.179 21/05/12,19:30:48,13,10,1, 11.8,1,1, 9.993, 10569.053, 229.722, 52670.232 21/05/12,19:30:48,14,10,1, 11.8,1,1, 9.993, 10569.883, 229.550, 52668.738 21/05/12,19:30:48,15,10,1, 11.8,1,1, 9.993, 10569.310, 229.693, 52669.409 21/05/12,19:30:48,16,10,1, 11.8,1,1, 9.993, 10569.339, 229.760, 52671.094 21/05/12,19:30:48,17,10,1, 11.8,1,1, 9.993, 10569.452, 229.746, 52671.216 21/05/12,19:30:48,18,10,1, 11.8,1,1, 9.993, 10569.519, 229.733, 52670.925 21/05/12,19:30:48,19,10,1, 11.8,1,1, 9.993, 10569.427, 229.740, 52671.006 21/05/12,19:30:49,00,10,1, 11.9,1,1, 9.992, 10569.426, 229.740, 52671.006 21/05/12,19:30:49,01,10,1, 11.9,1,1, 9.992, 10569.450, 229.758, 52671.170 21/05/12,19:30:49,02,10,1, 11.9,1,1, 9.992, 10569.415, 229.751, 52671.208 21/05/12,19:30:49,03,10,1, 11.9,1,1, 9.992, 10569.390, 229.738, 52671.176 21/05/12,19:30:49,04,10,1, 11.9,1,1, 9.992, 10569.404, 229.738, 52671.190 21/05/12,19:30:49,05,10,1, 11.9,1,1, 9.992, 10569.394, 229.766, 52671.183 21/05/12,19:30:49,06,10,1, 11.9,1,1, 9.992, 10569.399, 229.743, 52671.157 21/05/12,19:30:49,07,10,1, 11.9,1,1, 9.992, 10569.376, 229.734, 52671.132 21/05/12,19:30:49,08,10,1, 11.9,1,1, 9.992, 10569.394, 229.730, 52671.149 21/05/12,19:30:49,09,10,1, 11.9,1,1, 9.992, 10569.396, 229.728, 52671.153 21/05/12,19:30:49,10,10,1, 11.9,1,1, 9.992, 10569.374, 229.759, 52671.185 21/05/12,19:30:49,11,10,1, 11.9,1,1, 9.992, 10569.374, 229.752, 52671.198 21/05/12,19:30:49,12,10,1, 11.9,1,1, 9.992, 10569.383, 229.748, 52671.195 21/05/12,19:30:49,13,10,1, 11.9,1,1, 9.992, 10569.395, 229.740, 52671.189 21/05/12,19:30:49,14,10,1, 11.9,1,1, 9.992, 10569.401, 229.706, 52671.167 21/05/12,19:30:49,15,10,1, 11.9,1,1, 9.992, 10569.413, 229.751, 52671.384 21/05/12,19:30:49,16,10,1, 11.9,1,1, 9.992, 10569.394, 229.713, 52671.073 21/05/12,19:30:49,17,10,1, 11.9,1,1, 9.992, 10569.328, 229.734, 52671.201 21/05/12,19:30:49,18,10,1, 11.9,1,1, 9.992, 10569.361, 229.746, 52671.181 21/05/12,19:30:49,19,10,1, 11.9,1,1, 9.992, 10569.371, 229.728, 52671.137 21/05/12,19:30:50,00,10,1, 11.9,1,1, 9.994, 10569.367, 229.728, 52671.137 21/05/12,19:30:50,01,10,1, 11.9,1,1, 9.994, 10569.375, 229.739, 52671.067 21/05/12,19:30:50,02,10,1, 11.9,1,1, 9.994, 10569.371, 229.706, 52671.046 21/05/12,19:30:50,03,10,1, 11.9,1,1, 9.994, 10569.348, 229.722, 52671.076 21/05/12,19:30:50,04,10,1, 11.9,1,1, 9.994, 10569.361, 229.708, 52671.152 21/05/12,19:30:50,05,10,1, 11.9,1,1, 9.994, 10569.353, 229.722, 52671.124 21/05/12,19:30:50,06,10,1, 11.9,1,1, 9.994, 10569.362, 229.738, 52671.154 21/05/12,19:30:50,07,10,1, 11.9,1,1, 9.994, 10569.356, 229.714, 52671.113 21/05/12,19:30:50,08,10,1, 11.9,1,1, 9.994, 10569.345, 229.747, 52671.120 21/05/12,19:30:50,09,10,1, 11.9,1,1, 9.994, 10569.381, 229.739, 52671.151 21/05/12,19:30:50,10,10,1, 11.9,1,1, 9.994, 10569.331, 229.712, 52671.133 21/05/12,19:30:50,11,10,1, 11.9,1,1, 9.994, 10569.365, 229.717, 52671.147 21/05/12,19:30:50,12,10,1, 11.9,1,1, 9.994, 10569.360, 229.709, 52671.177 21/05/12,19:30:50,13,10,1, 11.9,1,1, 9.994, 10569.329, 229.717, 52671.117 21/05/12,19:30:50,14,10,1, 11.9,1,1, 9.994, 10569.351, 229.741, 52671.120 21/05/12,19:30:50,15,10,1, 11.9,1,1, 9.994, 10569.353, 229.720, 52671.120 21/05/12,19:30:50,16,10,1, 11.9,1,1, 9.994, 10569.319, 229.737, 52671.106 21/05/12,19:30:50,17,10,1, 11.9,1,1, 9.994, 10569.341, 229.736, 52671.095 21/05/12,19:30:50,18,10,1, 11.9,1,1, 9.994, 10569.346, 229.751, 52671.099 21/05/12,19:30:50,19,10,1, 11.9,1,1, 9.994, 10569.346, 229.726, 52671.140 21/05/12,19:30:51,00,10,1, 11.9,1,1, 9.990, 10569.342, 229.726, 52671.140 21/05/12,19:30:51,01,10,1, 11.9,1,1, 9.990, 10569.361, 229.727, 52671.094 21/05/12,19:30:51,02,10,1, 11.9,1,1, 9.990, 10569.355, 229.728, 52671.143 21/05/12,19:30:51,03,10,1, 11.9,1,1, 9.990, 10569.337, 229.700, 52671.134 21/05/12,19:30:51,04,10,1, 11.9,1,1, 9.990, 10569.338, 229.725, 52671.178 21/05/12,19:30:51,05,10,1, 11.9,1,1, 9.990, 10569.330, 229.691, 52671.181 21/05/12,19:30:51,06,10,1, 11.9,1,1, 9.990, 10569.329, 229.723, 52671.224 21/05/12,19:30:51,07,10,1, 11.9,1,1, 9.990, 10569.330, 229.734, 52671.164 21/05/12,19:30:51,08,10,1, 11.9,1,1, 9.990, 10569.326, 229.737, 52671.134 21/05/12,19:30:51,09,10,1, 11.9,1,1, 9.990, 10569.367, 229.713, 52671.156 21/05/12,19:30:51,10,10,1, 11.9,1,1, 9.990, 10569.323, 229.714, 52671.104 21/05/12,19:30:51,11,10,1, 11.9,1,1, 9.990, 10569.336, 229.705, 52671.102 21/05/12,19:30:51,12,10,1, 11.9,1,1, 9.990, 10569.347, 229.706, 52671.140 21/05/12,19:30:51,13,10,1, 11.9,1,1, 9.990, 10569.336, 229.716, 52671.134 21/05/12,19:30:51,14,10,1, 11.9,1,1, 9.990, 10569.340, 229.726, 52671.128 21/05/12,19:30:51,15,10,1, 11.9,1,1, 9.990, 10569.348, 229.712, 52671.124 21/05/12,19:30:51,16,10,1, 11.9,1,1, 9.990, 10569.343, 229.709, 52671.153 21/05/12,19:30:51,17,10,1, 11.9,1,1, 9.990, 10569.317, 229.717, 52671.172 21/05/12,19:30:51,18,10,1, 11.9,1,1, 9.990, 10569.337, 229.721, 52671.178 21/05/12,19:30:51,19,10,1, 11.9,1,1, 9.990, 10569.318, 229.712, 52671.184 21/05/12,19:30:52,00,10,1, 11.9,1,1, 9.994, 10569.317, 229.712, 52671.184 21/05/12,19:30:52,01,10,1, 11.9,1,1, 9.994, 10569.326, 229.718, 52671.217 21/05/12,19:30:52,02,10,1, 11.9,1,1, 9.994, 10569.318, 229.743, 52671.194 21/05/12,19:30:52,03,10,1, 11.9,1,1, 9.994, 10569.331, 229.720, 52671.148 21/05/12,19:30:52,04,10,1, 11.9,1,1, 9.994, 10569.326, 229.714, 52671.131 21/05/12,19:30:52,05,10,1, 11.9,1,1, 9.994, 10569.336, 229.721, 52671.160 21/05/12,19:30:52,06,10,1, 11.9,1,1, 9.994, 10569.300, 229.728, 52671.166 21/05/12,19:30:52,07,10,1, 11.9,1,1, 9.994, 10569.293, 229.736, 52671.125 21/05/12,19:30:52,08,10,1, 11.9,1,1, 9.994, 10569.321, 229.732, 52671.160 21/05/12,19:30:52,09,10,1, 11.9,1,1, 9.994, 10569.283, 229.713, 52671.006 21/05/12,19:30:52,10,10,1, 11.9,1,1, 9.994, 10569.345, 229.733, 52671.200 21/05/12,19:30:52,11,10,1, 11.9,1,1, 9.994, 10569.317, 229.722, 52671.121 21/05/12,19:30:52,12,10,1, 11.9,1,1, 9.994, 10569.318, 229.722, 52671.185 21/05/12,19:30:52,13,10,1, 11.9,1,1, 9.994, 10569.323, 229.700, 52671.154 21/05/12,19:30:52,14,10,1, 11.9,1,1, 9.994, 10569.327, 229.719, 52671.176 21/05/12,19:30:52,15,10,1, 11.9,1,1, 9.994, 10569.317, 229.715, 52671.168 21/05/12,19:30:52,16,10,1, 11.9,1,1, 9.994, 10569.318, 229.713, 52671.134 21/05/12,19:30:52,17,10,1, 11.9,1,1, 9.994, 10569.308, 229.702, 52671.098 21/05/12,19:30:52,18,10,1, 11.9,1,1, 9.994, 10569.295, 229.708, 52671.141 21/05/12,19:30:52,19,10,1, 11.9,1,1, 9.994, 10569.320, 229.722, 52671.152 21/05/12,19:30:53,00,10,1, 11.9,1,1, 9.993, 10569.317, 229.722, 52671.152 21/05/12,19:30:53,01,10,1, 11.9,1,1, 9.993, 10569.311, 229.732, 52671.177 21/05/12,19:30:53,02,10,1, 11.9,1,1, 9.993, 10569.288, 229.710, 52671.176 21/05/12,19:30:53,03,10,1, 11.9,1,1, 9.993, 10569.294, 229.714, 52671.168 21/05/12,19:30:53,04,10,1, 11.9,1,1, 9.993, 10569.290, 229.718, 52671.156 21/05/12,19:30:53,05,10,1, 11.9,1,1, 9.993, 10569.296, 229.718, 52671.215 21/05/12,19:30:53,06,10,1, 11.9,1,1, 9.993, 10569.304, 229.710, 52671.198 21/05/12,19:30:53,07,10,1, 11.9,1,1, 9.993, 10569.326, 229.705, 52671.142 21/05/12,19:30:53,08,10,1, 11.9,1,1, 9.993, 10569.289, 229.704, 52671.154 21/05/12,19:30:53,09,10,1, 11.9,1,1, 9.993, 10569.299, 229.703, 52671.146 21/05/12,19:30:53,10,10,1, 11.9,1,1, 9.993, 10569.311, 229.715, 52671.130 21/05/12,19:30:53,11,10,1, 11.9,1,1, 9.993, 10569.302, 229.693, 52671.110 21/05/12,19:30:53,12,10,1, 11.9,1,1, 9.993, 10569.292, 229.716, 52671.126 21/05/12,19:30:53,13,10,1, 11.9,1,1, 9.993, 10569.291, 229.683, 52671.148 21/05/12,19:30:53,14,10,1, 11.9,1,1, 9.993, 10569.290, 229.718, 52671.162 21/05/12,19:30:53,15,10,1, 11.9,1,1, 9.993, 10569.291, 229.682, 52671.185 21/05/12,19:30:53,16,10,1, 11.9,1,1, 9.993, 10569.309, 229.682, 52671.218 21/05/12,19:30:53,17,10,1, 11.9,1,1, 9.993, 10569.304, 229.693, 52671.193 21/05/12,19:30:53,18,10,1, 11.9,1,1, 9.993, 10569.292, 229.707, 52671.188 21/05/12,19:30:53,19,10,1, 11.9,1,1, 9.993, 10569.287, 229.729, 52671.172 21/05/12,19:30:54,00,10,1, 11.8,1,1, 9.997, 10569.284, 229.729, 52671.172 21/05/12,19:30:54,01,10,1, 11.8,1,1, 9.997, 10569.317, 229.697, 52671.145 21/05/12,19:30:54,02,10,1, 11.8,1,1, 9.997, 10569.300, 229.698, 52671.132 21/05/12,19:30:54,03,10,1, 11.8,1,1, 9.997, 10569.294, 229.681, 52671.065 21/05/12,19:30:54,04,10,1, 11.8,1,1, 9.997, 10569.286, 229.708, 52671.091 21/05/12,19:30:54,05,10,1, 11.8,1,1, 9.997, 10569.275, 229.693, 52671.153 21/05/12,19:30:54,06,10,1, 11.8,1,1, 9.997, 10569.281, 229.705, 52671.174 21/05/12,19:30:54,07,10,1, 11.8,1,1, 9.997, 10569.307, 229.704, 52671.187 21/05/12,19:30:54,08,10,1, 11.8,1,1, 9.997, 10569.274, 229.697, 52671.252 21/05/12,19:30:54,09,10,1, 11.8,1,1, 9.997, 10569.282, 229.711, 52671.203 21/05/12,19:30:54,10,10,1, 11.8,1,1, 9.997, 10569.274, 229.710, 52671.211 21/05/12,19:30:54,11,10,1, 11.8,1,1, 9.997, 10569.284, 229.685, 52671.182 21/05/12,19:30:54,12,10,1, 11.8,1,1, 9.997, 10569.274, 229.707, 52671.161 21/05/12,19:30:54,13,10,1, 11.8,1,1, 9.997, 10569.261, 229.683, 52671.101 21/05/12,19:30:54,14,10,1, 11.8,1,1, 9.997, 10569.291, 229.702, 52671.107 21/05/12,19:30:54,15,10,1, 11.8,1,1, 9.997, 10569.266, 229.727, 52671.099 21/05/12,19:30:54,16,10,1, 11.8,1,1, 9.997, 10569.270, 229.701, 52671.135 21/05/12,19:30:54,17,10,1, 11.8,1,1, 9.997, 10569.289, 229.716, 52671.145 21/05/12,19:30:54,18,10,1, 11.8,1,1, 9.997, 10569.245, 229.700, 52671.187 21/05/12,19:30:54,19,10,1, 11.8,1,1, 9.997, 10569.263, 229.711, 52671.207 21/05/12,19:30:55,00,10,1, 11.9,1,1, 9.995, 10569.259, 229.711, 52671.207 21/05/12,19:30:55,01,10,1, 11.9,1,1, 9.995, 10569.260, 229.714, 52671.245 21/05/12,19:30:55,02,10,1, 11.9,1,1, 9.995, 10569.285, 229.713, 52671.171 21/05/12,19:30:55,03,10,1, 11.9,1,1, 9.995, 10569.271, 229.697, 52671.168 21/05/12,19:30:55,04,10,1, 11.9,1,1, 9.995, 10569.267, 229.710, 52671.119 21/05/12,19:30:55,05,10,1, 11.9,1,1, 9.995, 10569.236, 229.691, 52671.085 21/05/12,19:30:55,06,10,1, 11.9,1,1, 9.995, 10569.282, 229.650, 52670.845 21/05/12,19:30:55,07,10,1, 11.9,1,1, 9.995, 10569.281, 229.701, 52671.051 21/05/12,19:30:55,08,10,1, 11.9,1,1, 9.995, 10569.249, 229.704, 52671.124 21/05/12,19:30:55,09,10,1, 11.9,1,1, 9.995, 10569.251, 229.696, 52671.118 21/05/12,19:30:55,10,10,1, 11.9,1,1, 9.995, 10569.253, 229.697, 52671.168 21/05/12,19:30:55,11,10,1, 11.9,1,1, 9.995, 10569.261, 229.725, 52671.169 21/05/12,19:30:55,12,10,1, 11.9,1,1, 9.995, 10569.247, 229.715, 52671.184 21/05/12,19:30:55,13,10,1, 11.9,1,1, 9.995, 10569.247, 229.705, 52671.178 21/05/12,19:30:55,14,10,1, 11.9,1,1, 9.995, 10569.245, 229.704, 52671.174 21/05/12,19:30:55,15,10,1, 11.9,1,1, 9.995, 10569.250, 229.690, 52671.097 21/05/12,19:30:55,16,10,1, 11.9,1,1, 9.995, 10569.229, 229.689, 52671.071 21/05/12,19:30:55,17,10,1, 11.9,1,1, 9.995, 10569.232, 229.673, 52671.100 21/05/12,19:30:55,18,10,1, 11.9,1,1, 9.995, 10569.248, 229.726, 52671.147 21/05/12,19:30:55,19,10,1, 11.9,1,1, 9.995, 10569.248, 229.714, 52671.180 21/05/12,19:30:56,00,10,1, 11.8,1,1, 9.996, 10569.242, 229.714, 52671.180 21/05/12,19:30:56,01,10,1, 11.8,1,1, 9.996, 10569.234, 229.705, 52671.195 21/05/12,19:30:56,02,10,1, 11.8,1,1, 9.996, 10569.235, 229.701, 52671.248 21/05/12,19:30:56,03,10,1, 11.8,1,1, 9.996, 10569.252, 229.708, 52671.165 21/05/12,19:30:56,04,10,1, 11.8,1,1, 9.996, 10569.223, 229.709, 52671.161 21/05/12,19:30:56,05,10,1, 11.8,1,1, 9.996, 10569.227, 229.691, 52671.092 21/05/12,19:30:56,06,10,1, 11.8,1,1, 9.996, 10569.230, 229.677, 52671.113 21/05/12,19:30:56,07,10,1, 11.8,1,1, 9.996, 10569.242, 229.702, 52671.097 21/05/12,19:30:56,08,10,1, 11.8,1,1, 9.996, 10569.248, 229.685, 52671.144 21/05/12,19:30:56,09,10,1, 11.8,1,1, 9.996, 10569.259, 229.680, 52671.138 21/05/12,19:30:56,10,10,1, 11.8,1,1, 9.996, 10569.215, 229.718, 52671.181 21/05/12,19:30:56,11,10,1, 11.8,1,1, 9.996, 10569.229, 229.724, 52671.219 21/05/12,19:30:56,12,10,1, 11.8,1,1, 9.996, 10569.222, 229.690, 52671.161 21/05/12,19:30:56,13,10,1, 11.8,1,1, 9.996, 10569.220, 229.679, 52671.183 21/05/12,19:30:56,14,10,1, 11.8,1,1, 9.996, 10569.216, 229.688, 52671.130 21/05/12,19:30:56,15,10,1, 11.8,1,1, 9.996, 10569.212, 229.678, 52671.127 21/05/12,19:30:56,16,10,1, 11.8,1,1, 9.996, 10569.242, 229.671, 52671.070 21/05/12,19:30:56,17,10,1, 11.8,1,1, 9.996, 10569.226, 229.668, 52671.100 21/05/12,19:30:56,18,10,1, 11.8,1,1, 9.996, 10569.226, 229.694, 52671.094 21/05/12,19:30:56,19,10,1, 11.8,1,1, 9.996, 10569.213, 229.690, 52671.312 21/05/12,19:30:57,00,10,1, 11.9,1,1, 9.994, 10569.209, 229.690, 52671.312 21/05/12,19:30:57,01,10,1, 11.9,1,1, 9.994, 10569.202, 229.686, 52671.251 21/05/12,19:30:57,02,10,1, 11.9,1,1, 9.994, 10569.211, 229.701, 52671.259 21/05/12,19:30:57,03,10,1, 11.9,1,1, 9.994, 10569.233, 229.679, 52671.208 21/05/12,19:30:57,04,10,1, 11.9,1,1, 9.994, 10569.253, 229.650, 52671.154 21/05/12,19:30:57,05,10,1, 11.9,1,1, 9.994, 10569.238, 229.681, 52671.142 21/05/12,19:30:57,06,10,1, 11.9,1,1, 9.994, 10569.242, 229.680, 52671.124 21/05/12,19:30:57,07,10,1, 11.9,1,1, 9.994, 10569.246, 229.694, 52671.133 21/05/12,19:30:57,08,10,1, 11.9,1,1, 9.994, 10569.222, 229.714, 52671.115 21/05/12,19:30:57,09,10,1, 11.9,1,1, 9.994, 10569.234, 229.694, 52671.154 21/05/12,19:30:57,10,10,1, 11.9,1,1, 9.994, 10569.233, 229.702, 52671.204 21/05/12,19:30:57,11,10,1, 11.9,1,1, 9.994, 10569.216, 229.674, 52671.226 21/05/12,19:30:57,12,10,1, 11.9,1,1, 9.994, 10569.236, 229.682, 52671.211 21/05/12,19:30:57,13,10,1, 11.9,1,1, 9.994, 10569.215, 229.678, 52671.160 21/05/12,19:30:57,14,10,1, 11.9,1,1, 9.994, 10569.209, 229.682, 52671.165 21/05/12,19:30:57,15,10,1, 11.9,1,1, 9.994, 10569.208, 229.688, 52671.118 21/05/12,19:30:57,16,10,1, 11.9,1,1, 9.994, 10569.199, 229.666, 52671.099 21/05/12,19:30:57,17,10,1, 11.9,1,1, 9.994, 10569.223, 229.668, 52671.109 21/05/12,19:30:57,18,10,1, 11.9,1,1, 9.994, 10569.216, 229.675, 52671.078 21/05/12,19:30:57,19,10,1, 11.9,1,1, 9.994, 10569.219, 229.672, 52671.168 21/05/12,19:30:58,00,10,1, 11.8,1,1, 9.993, 10569.217, 229.672, 52671.168 21/05/12,19:30:58,01,10,1, 11.8,1,1, 9.993, 10569.229, 229.687, 52671.255 21/05/12,19:30:58,02,10,1, 11.8,1,1, 9.993, 10569.225, 229.698, 52671.299 21/05/12,19:30:58,03,10,1, 11.8,1,1, 9.993, 10569.250, 229.681, 52671.094 21/05/12,19:30:58,04,10,1, 11.8,1,1, 9.993, 10569.262, 229.684, 52671.164 21/05/12,19:30:58,05,10,1, 11.8,1,1, 9.993, 10569.231, 229.683, 52671.104 21/05/12,19:30:58,06,10,1, 11.8,1,1, 9.993, 10569.233, 229.648, 52671.029 21/05/12,19:30:58,07,10,1, 11.8,1,1, 9.993, 10569.218, 229.673, 52671.080 21/05/12,19:30:58,08,10,1, 11.8,1,1, 9.993, 10569.230, 229.662, 52671.154 21/05/12,19:30:58,09,10,1, 11.8,1,1, 9.993, 10569.232, 229.649, 52671.215 21/05/12,19:30:58,10,10,1, 11.8,1,1, 9.993, 10569.218, 229.662, 52671.211 21/05/12,19:30:58,11,10,1, 11.8,1,1, 9.993, 10569.217, 229.675, 52671.238 21/05/12,19:30:58,12,10,1, 11.8,1,1, 9.993, 10569.202, 229.674, 52671.215 21/05/12,19:30:58,13,10,1, 11.8,1,1, 9.993, 10569.188, 229.666, 52671.166 21/05/12,19:30:58,14,10,1, 11.8,1,1, 9.993, 10569.192, 229.636, 52671.117 21/05/12,19:30:58,15,10,1, 11.8,1,1, 9.993, 10569.211, 229.665, 52671.123 21/05/12,19:30:58,16,10,1, 11.8,1,1, 9.993, 10569.205, 229.649, 52671.069 21/05/12,19:30:58,17,10,1, 11.8,1,1, 9.993, 10569.204, 229.644, 52671.106 21/05/12,19:30:58,18,10,1, 11.8,1,1, 9.993, 10569.204, 229.678, 52671.207 21/05/12,19:30:58,19,10,1, 11.8,1,1, 9.993, 10569.198, 229.674, 52671.254 21/05/12,19:30:59,00,10,1, 11.9,1,1, 9.991, 10569.192, 229.674, 52671.254 21/05/12,19:30:59,01,10,1, 11.9,1,1, 9.991, 10569.192, 229.670, 52671.283 21/05/12,19:30:59,02,10,1, 11.9,1,1, 9.991, 10569.221, 229.635, 52671.186 21/05/12,19:30:59,03,10,1, 11.9,1,1, 9.991, 10569.202, 229.647, 52671.161 21/05/12,19:30:59,04,10,1, 11.9,1,1, 9.991, 10569.221, 229.656, 52671.117 21/05/12,19:30:59,05,10,1, 11.9,1,1, 9.991, 10569.193, 229.651, 52671.099 21/05/12,19:30:59,06,10,1, 11.9,1,1, 9.991, 10569.189, 229.668, 52671.139 21/05/12,19:30:59,07,10,1, 11.9,1,1, 9.991, 10569.215, 229.655, 52671.118 21/05/12,19:30:59,08,10,1, 11.9,1,1, 9.991, 10569.202, 229.657, 52671.227 21/05/12,19:30:59,09,10,1, 11.9,1,1, 9.991, 10569.204, 229.661, 52671.276 21/05/12,19:30:59,10,10,1, 11.9,1,1, 9.991, 10569.209, 229.654, 52671.282 21/05/12,19:30:59,11,10,1, 11.9,1,1, 9.991, 10569.176, 229.682, 52671.245 21/05/12,19:30:59,12,10,1, 11.9,1,1, 9.991, 10569.210, 229.647, 52671.197 21/05/12,19:30:59,13,10,1, 11.9,1,1, 9.991, 10569.191, 229.629, 52671.167 21/05/12,19:30:59,14,10,1, 11.9,1,1, 9.991, 10569.182, 229.633, 52671.107 21/05/12,19:30:59,15,10,1, 11.9,1,1, 9.991, 10569.209, 229.642, 52671.114 21/05/12,19:30:59,16,10,1, 11.9,1,1, 9.991, 10569.191, 229.638, 52671.165 21/05/12,19:30:59,17,10,1, 11.9,1,1, 9.991, 10569.191, 229.643, 52671.234 21/05/12,19:30:59,18,10,1, 11.9,1,1, 9.991, 10569.204, 229.664, 52671.249 21/05/12,19:30:59,19,10,1, 11.9,1,1, 9.991, 10569.202, 229.666, 52671.278 21/05/12,19:31:00,00,10,1, 11.9,1,1, 9.993, 10569.201, 229.666, 52671.278 21/05/12,19:31:00,01,10,1, 11.9,1,1, 9.993, 10569.171, 229.665, 52671.233 21/05/12,19:31:00,02,10,1, 11.9,1,1, 9.993, 10569.169, 229.650, 52671.183 21/05/12,19:31:00,03,10,1, 11.9,1,1, 9.993, 10569.203, 229.643, 52671.099 21/05/12,19:31:00,04,10,1, 11.9,1,1, 9.993, 10569.173, 229.635, 52671.097 21/05/12,19:31:00,05,10,1, 11.9,1,1, 9.993, 10569.167, 229.662, 52671.158 21/05/12,19:31:00,06,10,1, 11.9,1,1, 9.993, 10569.183, 229.655, 52671.236 21/05/12,19:31:00,07,10,1, 11.9,1,1, 9.993, 10569.162, 229.663, 52671.176 21/05/12,19:31:00,08,10,1, 11.9,1,1, 9.993, 10569.171, 229.670, 52671.269 21/05/12,19:31:00,09,10,1, 11.9,1,1, 9.993, 10569.190, 229.674, 52671.292 21/05/12,19:31:00,10,10,1, 11.9,1,1, 9.993, 10569.186, 229.668, 52671.221 21/05/12,19:31:00,11,10,1, 11.9,1,1, 9.993, 10569.184, 229.648, 52671.174 21/05/12,19:31:00,12,10,1, 11.9,1,1, 9.993, 10569.169, 229.655, 52671.114 21/05/12,19:31:00,13,10,1, 11.9,1,1, 9.993, 10569.162, 229.658, 52671.105 21/05/12,19:31:00,14,10,1, 11.9,1,1, 9.993, 10569.205, 229.652, 52671.158 21/05/12,19:31:00,15,10,1, 11.9,1,1, 9.993, 10569.180, 229.649, 52671.195 21/05/12,19:31:00,16,10,1, 11.9,1,1, 9.993, 10569.177, 229.693, 52671.270 21/05/12,19:31:00,17,10,1, 11.9,1,1, 9.993, 10569.184, 229.677, 52671.289 21/05/12,19:31:00,18,10,1, 11.9,1,1, 9.993, 10569.194, 229.672, 52671.311 21/05/12,19:31:00,19,10,1, 11.9,1,1, 9.993, 10569.178, 229.662, 52671.249 21/05/12,19:31:01,00,10,1, 11.9,1,1, 9.989, 10569.175, 229.662, 52671.249 21/05/12,19:31:01,01,10,1, 11.9,1,1, 9.989, 10569.198, 229.672, 52671.150 21/05/12,19:31:01,02,10,1, 11.9,1,1, 9.989, 10569.167, 229.657, 52671.143 21/05/12,19:31:01,03,10,1, 11.9,1,1, 9.989, 10569.164, 229.654, 52671.141 21/05/12,19:31:01,04,10,1, 11.9,1,1, 9.989, 10569.159, 229.653, 52671.174 21/05/12,19:31:01,05,10,1, 11.9,1,1, 9.989, 10569.153, 229.687, 52671.250 21/05/12,19:31:01,06,10,1, 11.9,1,1, 9.989, 10569.163, 229.678, 52671.289 21/05/12,19:31:01,07,10,1, 11.9,1,1, 9.989, 10569.161, 229.680, 52671.328 21/05/12,19:31:01,08,10,1, 11.9,1,1, 9.989, 10569.156, 229.671, 52671.274 21/05/12,19:31:01,09,10,1, 11.9,1,1, 9.989, 10569.174, 229.667, 52671.192 21/05/12,19:31:01,10,10,1, 11.9,1,1, 9.989, 10569.177, 229.649, 52671.144 21/05/12,19:31:01,11,10,1, 11.9,1,1, 9.989, 10569.173, 229.675, 52671.098 21/05/12,19:31:01,12,10,1, 11.9,1,1, 9.989, 10569.159, 229.678, 52671.171 21/05/12,19:31:01,13,10,1, 11.9,1,1, 9.989, 10569.172, 229.676, 52671.181 21/05/12,19:31:01,14,10,1, 11.9,1,1, 9.989, 10569.173, 229.697, 52671.284 21/05/12,19:31:01,15,10,1, 11.9,1,1, 9.989, 10569.158, 229.716, 52671.307 21/05/12,19:31:01,16,10,1, 11.9,1,1, 9.989, 10569.167, 229.685, 52671.308 21/05/12,19:31:01,17,10,1, 11.9,1,1, 9.989, 10569.161, 229.672, 52671.231 21/05/12,19:31:01,18,10,1, 11.9,1,1, 9.989, 10569.159, 229.669, 52671.204 21/05/12,19:31:01,19,10,1, 11.9,1,1, 9.989, 10569.152, 229.654, 52671.134 21/05/12,19:31:02,00,10,1, 11.8,1,1, 9.992, 10569.150, 229.654, 52671.134 21/05/12,19:31:02,01,10,1, 11.8,1,1, 9.992, 10569.183, 229.668, 52671.134 21/05/12,19:31:02,02,10,1, 11.8,1,1, 9.992, 10569.154, 229.680, 52671.241 21/05/12,19:31:02,03,10,1, 11.8,1,1, 9.992, 10569.146, 229.684, 52671.276 21/05/12,19:31:02,04,10,1, 11.8,1,1, 9.992, 10569.167, 229.670, 52671.248 21/05/12,19:31:02,05,10,1, 11.8,1,1, 9.992, 10569.132, 229.679, 52671.271 21/05/12,19:31:02,06,10,1, 11.8,1,1, 9.992, 10569.128, 229.671, 52671.207 21/05/12,19:31:02,07,10,1, 11.8,1,1, 9.992, 10569.163, 229.656, 52671.181 21/05/12,19:31:02,08,10,1, 11.8,1,1, 9.992, 10569.155, 229.676, 52671.138 21/05/12,19:31:02,09,10,1, 11.8,1,1, 9.992, 10569.155, 229.675, 52671.119 21/05/12,19:31:02,10,10,1, 11.8,1,1, 9.992, 10569.153, 229.672, 52671.186 21/05/12,19:31:02,11,10,1, 11.8,1,1, 9.992, 10569.161, 229.655, 52671.202 21/05/12,19:31:02,12,10,1, 11.8,1,1, 9.992, 10569.165, 229.677, 52671.300 21/05/12,19:31:02,13,10,1, 11.8,1,1, 9.992, 10569.153, 229.684, 52671.304 21/05/12,19:31:02,14,10,1, 11.8,1,1, 9.992, 10569.150, 229.672, 52671.301 21/05/12,19:31:02,15,10,1, 11.8,1,1, 9.992, 10569.150, 229.644, 52671.253 21/05/12,19:31:02,16,10,1, 11.8,1,1, 9.992, 10569.153, 229.657, 52671.163 21/05/12,19:31:02,17,10,1, 11.8,1,1, 9.992, 10569.127, 229.653, 52671.037 21/05/12,19:31:02,18,10,1, 11.8,1,1, 9.992, 10569.139, 229.655, 52671.165 21/05/12,19:31:02,19,10,1, 11.8,1,1, 9.992, 10569.156, 229.663, 52671.167 21/05/12,19:31:03,00,10,1, 11.8,1,1, 9.995, 10569.150, 229.663, 52671.167 21/05/12,19:31:03,01,10,1, 11.8,1,1, 9.995, 10569.149, 229.660, 52671.338 21/05/12,19:31:03,02,10,1, 11.8,1,1, 9.995, 10569.132, 229.675, 52671.324 21/05/12,19:31:03,03,10,1, 11.8,1,1, 9.995, 10569.138, 229.689, 52671.291 21/05/12,19:31:03,04,10,1, 11.8,1,1, 9.995, 10569.123, 229.676, 52671.214 21/05/12,19:31:03,05,10,1, 11.8,1,1, 9.995, 10569.144, 229.676, 52671.142 21/05/12,19:31:03,06,10,1, 11.8,1,1, 9.995, 10569.155, 229.691, 52671.112 21/05/12,19:31:03,07,10,1, 11.8,1,1, 9.995, 10569.146, 229.683, 52671.170 21/05/12,19:31:03,08,10,1, 11.8,1,1, 9.995, 10569.144, 229.659, 52671.272 21/05/12,19:31:03,09,10,1, 11.8,1,1, 9.995, 10569.139, 229.675, 52671.307 21/05/12,19:31:03,10,10,1, 11.8,1,1, 9.995, 10569.138, 229.697, 52671.393 21/05/12,19:31:03,11,10,1, 11.8,1,1, 9.995, 10569.132, 229.673, 52671.384 21/05/12,19:31:03,12,10,1, 11.8,1,1, 9.995, 10569.158, 229.679, 52671.298 21/05/12,19:31:03,13,10,1, 11.8,1,1, 9.995, 10569.161, 229.660, 52671.286 21/05/12,19:31:03,14,10,1, 11.8,1,1, 9.995, 10569.141, 229.645, 52671.235 21/05/12,19:31:03,15,10,1, 11.8,1,1, 9.995, 10569.164, 229.625, 52671.079 21/05/12,19:31:03,16,10,1, 11.8,1,1, 9.995, 10569.173, 229.658, 52671.175 21/05/12,19:31:03,17,10,1, 11.8,1,1, 9.995, 10569.153, 229.676, 52671.253 21/05/12,19:31:03,18,10,1, 11.8,1,1, 9.995, 10569.153, 229.679, 52671.309 21/05/12,19:31:03,19,10,1, 11.8,1,1, 9.995, 10569.155, 229.682, 52671.334 21/05/12,19:31:04,00,10,1, 11.9,1,1, 9.994, 10569.150, 229.682, 52671.334 21/05/12,19:31:04,01,10,1, 11.9,1,1, 9.994, 10569.141, 229.701, 52671.263 21/05/12,19:31:04,02,10,1, 11.9,1,1, 9.994, 10569.145, 229.669, 52671.231 21/05/12,19:31:04,03,10,1, 11.9,1,1, 9.994, 10569.130, 229.664, 52671.191 21/05/12,19:31:04,04,10,1, 11.9,1,1, 9.994, 10569.145, 229.664, 52671.195 21/05/12,19:31:04,05,10,1, 11.9,1,1, 9.994, 10569.133, 229.659, 52671.289 21/05/12,19:31:04,06,10,1, 11.9,1,1, 9.994, 10569.114, 229.682, 52671.353 21/05/12,19:31:04,07,10,1, 11.9,1,1, 9.994, 10569.137, 229.699, 52671.361 21/05/12,19:31:04,08,10,1, 11.9,1,1, 9.994, 10569.127, 229.685, 52671.352 21/05/12,19:31:04,09,10,1, 11.9,1,1, 9.994, 10569.131, 229.691, 52671.275 21/05/12,19:31:04,10,10,1, 11.9,1,1, 9.994, 10569.144, 229.694, 52671.236 21/05/12,19:31:04,11,10,1, 11.9,1,1, 9.994, 10569.134, 229.686, 52671.175 21/05/12,19:31:04,12,10,1, 11.9,1,1, 9.994, 10569.119, 229.697, 52671.201 21/05/12,19:31:04,13,10,1, 11.9,1,1, 9.994, 10569.123, 229.704, 52671.238 21/05/12,19:31:04,14,10,1, 11.9,1,1, 9.994, 10569.151, 229.712, 52671.305 21/05/12,19:31:04,15,10,1, 11.9,1,1, 9.994, 10569.156, 229.712, 52671.353 21/05/12,19:31:04,16,10,1, 11.9,1,1, 9.994, 10569.122, 229.702, 52671.359 21/05/12,19:31:04,17,10,1, 11.9,1,1, 9.994, 10569.120, 229.679, 52671.313 21/05/12,19:31:04,18,10,1, 11.9,1,1, 9.994, 10569.121, 229.678, 52671.239 21/05/12,19:31:04,19,10,1, 11.9,1,1, 9.994, 10569.132, 229.692, 52671.193 21/05/12,19:31:05,00,09,1, 11.9,1,1, 9.995, 10569.125, 229.692, 52671.193 21/05/12,19:31:05,01,09,1, 11.9,1,1, 9.995, 10569.123, 229.713, 52671.274 21/05/12,19:31:05,02,09,1, 11.9,1,1, 9.995, 10569.125, 229.705, 52671.310 21/05/12,19:31:05,03,09,1, 11.9,1,1, 9.995, 10569.101, 229.729, 52671.441 21/05/12,19:31:05,04,09,1, 11.9,1,1, 9.995, 10569.117, 229.710, 52671.400 21/05/12,19:31:05,05,09,1, 11.9,1,1, 9.995, 10569.092, 229.714, 52671.358 21/05/12,19:31:05,06,09,1, 11.9,1,1, 9.995, 10569.116, 229.678, 52671.297 21/05/12,19:31:05,07,09,1, 11.9,1,1, 9.995, 10569.104, 229.680, 52671.222 21/05/12,19:31:05,08,09,1, 11.9,1,1, 9.995, 10569.124, 229.675, 52671.182 21/05/12,19:31:05,09,09,1, 11.9,1,1, 9.995, 10569.062, 229.675, 52671.098 21/05/12,19:31:05,10,09,1, 11.9,1,1, 9.995, 10569.150, 229.705, 52671.431 21/05/12,19:31:05,11,09,1, 11.9,1,1, 9.995, 10569.129, 229.689, 52671.389 21/05/12,19:31:05,12,09,1, 11.9,1,1, 9.995, 10569.099, 229.718, 52671.420 21/05/12,19:31:05,13,09,1, 11.9,1,1, 9.995, 10569.102, 229.708, 52671.383 21/05/12,19:31:05,14,09,1, 11.9,1,1, 9.995, 10569.100, 229.697, 52671.316 21/05/12,19:31:05,15,09,1, 11.9,1,1, 9.995, 10569.093, 229.701, 52671.299 21/05/12,19:31:05,16,09,1, 11.9,1,1, 9.995, 10569.117, 229.707, 52671.253 21/05/12,19:31:05,17,09,1, 11.9,1,1, 9.995, 10569.117, 229.689, 52671.289 21/05/12,19:31:05,18,09,1, 11.9,1,1, 9.995, 10569.100, 229.697, 52671.312 21/05/12,19:31:05,19,09,1, 11.9,1,1, 9.995, 10569.091, 229.708, 52671.392 21/05/12,19:31:06,00,10,1, 11.8,1,1, 9.988, 10569.084, 229.708, 52671.392 21/05/12,19:31:06,01,10,1, 11.8,1,1, 9.988, 10569.108, 229.720, 52671.398 21/05/12,19:31:06,02,10,1, 11.8,1,1, 9.988, 10569.103, 229.723, 52671.407 21/05/12,19:31:06,03,10,1, 11.8,1,1, 9.988, 10569.097, 229.703, 52671.287 21/05/12,19:31:06,04,10,1, 11.8,1,1, 9.988, 10569.117, 229.697, 52671.316 21/05/12,19:31:06,05,10,1, 11.8,1,1, 9.988, 10569.097, 229.703, 52671.308 21/05/12,19:31:06,06,10,1, 11.8,1,1, 9.988, 10569.103, 229.686, 52671.283 21/05/12,19:31:06,07,10,1, 11.8,1,1, 9.988, 10569.095, 229.698, 52671.343 21/05/12,19:31:06,08,10,1, 11.8,1,1, 9.988, 10569.112, 229.702, 52671.402 21/05/12,19:31:06,09,10,1, 11.8,1,1, 9.988, 10569.096, 229.683, 52671.453 21/05/12,19:31:06,10,10,1, 11.8,1,1, 9.988, 10569.076, 229.708, 52671.432 21/05/12,19:31:06,11,10,1, 11.8,1,1, 9.988, 10569.090, 229.694, 52671.320 21/05/12,19:31:06,12,10,1, 11.8,1,1, 9.988, 10569.091, 229.697, 52671.240 21/05/12,19:31:06,13,10,1, 11.8,1,1, 9.988, 10569.095, 229.673, 52671.227 21/05/12,19:31:06,14,10,1, 11.8,1,1, 9.988, 10569.107, 229.696, 52671.287 21/05/12,19:31:06,15,10,1, 11.8,1,1, 9.988, 10569.080, 229.691, 52671.315 21/05/12,19:31:06,16,10,1, 11.8,1,1, 9.988, 10569.066, 229.704, 52671.381 21/05/12,19:31:06,17,10,1, 11.8,1,1, 9.988, 10569.075, 229.728, 52671.522 21/05/12,19:31:06,18,10,1, 11.8,1,1, 9.988, 10569.130, 229.693, 52671.402 21/05/12,19:31:06,19,10,1, 11.8,1,1, 9.988, 10569.102, 229.702, 52671.345 21/05/12,19:31:07,00,10,1, 11.9,1,1, 9.991, 10569.100, 229.702, 52671.345 21/05/12,19:31:07,01,10,1, 11.9,1,1, 9.991, 10569.082, 229.673, 52671.230 21/05/12,19:31:07,02,10,1, 11.9,1,1, 9.991, 10569.066, 229.684, 52671.276 21/05/12,19:31:07,03,10,1, 11.9,1,1, 9.991, 10569.111, 229.714, 52671.319 21/05/12,19:31:07,04,10,1, 11.9,1,1, 9.991, 10569.101, 229.708, 52671.357 21/05/12,19:31:07,05,10,1, 11.9,1,1, 9.991, 10569.095, 229.724, 52671.402 21/05/12,19:31:07,06,10,1, 11.9,1,1, 9.991, 10569.064, 229.703, 52671.401 21/05/12,19:31:07,07,10,1, 11.9,1,1, 9.991, 10569.062, 229.702, 52671.344 21/05/12,19:31:07,08,10,1, 11.9,1,1, 9.991, 10569.077, 229.701, 52671.298 21/05/12,19:31:07,09,10,1, 11.9,1,1, 9.991, 10569.080, 229.702, 52671.209 21/05/12,19:31:07,10,10,1, 11.9,1,1, 9.991, 10569.067, 229.697, 52671.198 21/05/12,19:31:07,11,10,1, 11.9,1,1, 9.991, 10569.092, 229.695, 52671.244 21/05/12,19:31:07,12,10,1, 11.9,1,1, 9.991, 10569.058, 229.714, 52671.357 21/05/12,19:31:07,13,10,1, 11.9,1,1, 9.991, 10569.092, 229.721, 52671.372 21/05/12,19:31:07,14,10,1, 11.9,1,1, 9.991, 10569.041, 229.705, 52671.421 21/05/12,19:31:07,15,10,1, 11.9,1,1, 9.991, 10569.091, 229.702, 52671.454 21/05/12,19:31:07,16,10,1, 11.9,1,1, 9.991, 10569.041, 229.707, 52671.471 21/05/12,19:31:07,17,10,1, 11.9,1,1, 9.991, 10569.084, 229.674, 52671.244 21/05/12,19:31:07,18,10,1, 11.9,1,1, 9.991, 10569.084, 229.680, 52671.258 21/05/12,19:31:07,19,10,1, 11.9,1,1, 9.991, 10569.084, 229.701, 52671.279 21/05/12,19:31:08,00,09,1, 11.9,1,1, 9.992, 10569.084, 229.701, 52671.279 21/05/12,19:31:08,01,09,1, 11.9,1,1, 9.992, 10569.080, 229.719, 52671.399 21/05/12,19:31:08,02,09,1, 11.9,1,1, 9.992, 10569.082, 229.711, 52671.465 21/05/12,19:31:08,03,09,1, 11.9,1,1, 9.992, 10569.076, 229.731, 52671.414 21/05/12,19:31:08,04,09,1, 11.9,1,1, 9.992, 10569.065, 229.717, 52671.381 21/05/12,19:31:08,05,09,1, 11.9,1,1, 9.992, 10569.063, 229.697, 52671.330 21/05/12,19:31:08,06,09,1, 11.9,1,1, 9.992, 10569.074, 229.693, 52671.235 21/05/12,19:31:08,07,09,1, 11.9,1,1, 9.992, 10569.090, 229.672, 52671.084 21/05/12,19:31:08,08,09,1, 11.9,1,1, 9.992, 10569.077, 229.704, 52671.308 21/05/12,19:31:08,09,09,1, 11.9,1,1, 9.992, 10569.063, 229.723, 52671.378 21/05/12,19:31:08,10,09,1, 11.9,1,1, 9.992, 10569.080, 229.715, 52671.460 21/05/12,19:31:08,11,09,1, 11.9,1,1, 9.992, 10569.073, 229.723, 52671.461 21/05/12,19:31:08,12,09,1, 11.9,1,1, 9.992, 10569.055, 229.701, 52671.395 21/05/12,19:31:08,13,09,1, 11.9,1,1, 9.992, 10569.093, 229.720, 52671.321 21/05/12,19:31:08,14,09,1, 11.9,1,1, 9.992, 10569.069, 229.696, 52671.291 21/05/12,19:31:08,15,09,1, 11.9,1,1, 9.992, 10569.086, 229.683, 52671.217 21/05/12,19:31:08,16,09,1, 11.9,1,1, 9.992, 10569.085, 229.694, 52671.301 21/05/12,19:31:08,17,09,1, 11.9,1,1, 9.992, 10569.071, 229.701, 52671.317 21/05/12,19:31:08,18,09,1, 11.9,1,1, 9.992, 10569.066, 229.688, 52671.396 21/05/12,19:31:08,19,09,1, 11.9,1,1, 9.992, 10569.053, 229.711, 52671.485 21/05/12,19:31:09,00,08,1, 11.9,1,1, 9.994, 10569.050, 229.711, 52671.485 21/05/12,19:31:09,01,08,1, 11.9,1,1, 9.994, 10569.054, 229.685, 52671.393 21/05/12,19:31:09,02,08,1, 11.9,1,1, 9.994, 10569.059, 229.708, 52671.293 21/05/12,19:31:09,03,08,1, 11.9,1,1, 9.994, 10569.066, 229.687, 52671.244 21/05/12,19:31:09,04,08,1, 11.9,1,1, 9.994, 10569.080, 229.695, 52671.267 21/05/12,19:31:09,05,08,1, 11.9,1,1, 9.994, 10569.063, 229.706, 52671.350 21/05/12,19:31:09,06,08,1, 11.9,1,1, 9.994, 10569.068, 229.708, 52671.381 21/05/12,19:31:09,07,08,1, 11.9,1,1, 9.994, 10569.059, 229.700, 52671.450 21/05/12,19:31:09,08,08,1, 11.9,1,1, 9.994, 10569.056, 229.714, 52671.481 21/05/12,19:31:09,09,08,1, 11.9,1,1, 9.994, 10569.082, 229.700, 52671.390 21/05/12,19:31:09,10,08,1, 11.9,1,1, 9.994, 10569.065, 229.710, 52671.331 21/05/12,19:31:09,11,08,1, 11.9,1,1, 9.994, 10569.082, 229.683, 52671.253 21/05/12,19:31:09,12,08,1, 11.9,1,1, 9.994, 10569.069, 229.693, 52671.259 21/05/12,19:31:09,13,08,1, 11.9,1,1, 9.994, 10569.083, 229.679, 52671.246 21/05/12,19:31:09,14,08,1, 11.9,1,1, 9.994, 10569.066, 229.696, 52671.328 21/05/12,19:31:09,15,08,1, 11.9,1,1, 9.994, 10569.070, 229.691, 52671.399 21/05/12,19:31:09,16,08,1, 11.9,1,1, 9.994, 10569.061, 229.705, 52671.428 21/05/12,19:31:09,17,08,1, 11.9,1,1, 9.994, 10569.054, 229.708, 52671.386 21/05/12,19:31:09,18,08,1, 11.9,1,1, 9.994, 10569.040, 229.673, 52671.346 21/05/12,19:31:09,19,08,1, 11.9,1,1, 9.994, 10569.074, 229.675, 52671.219 21/05/12,19:31:10,00,08,1, 11.9,1,1, 9.992, 10569.067, 229.675, 52671.219 21/05/12,19:31:10,01,08,1, 11.9,1,1, 9.992, 10569.065, 229.679, 52671.221 21/05/12,19:31:10,02,08,1, 11.9,1,1, 9.992, 10569.034, 229.704, 52671.314 21/05/12,19:31:10,03,08,1, 11.9,1,1, 9.992, 10569.052, 229.712, 52671.525 21/05/12,19:31:10,04,08,1, 11.9,1,1, 9.992, 10569.076, 229.691, 52671.403 21/05/12,19:31:10,05,08,1, 11.9,1,1, 9.992, 10569.082, 229.697, 52671.425 21/05/12,19:31:10,06,08,1, 11.9,1,1, 9.992, 10569.064, 229.676, 52671.415 21/05/12,19:31:10,07,08,1, 11.9,1,1, 9.992, 10569.077, 229.699, 52671.363 21/05/12,19:31:10,08,08,1, 11.9,1,1, 9.992, 10569.064, 229.681, 52671.275 21/05/12,19:31:10,09,08,1, 11.9,1,1, 9.992, 10569.057, 229.695, 52671.252 21/05/12,19:31:10,10,08,1, 11.9,1,1, 9.992, 10569.089, 229.679, 52671.323 21/05/12,19:31:10,11,08,1, 11.9,1,1, 9.992, 10569.071, 229.686, 52671.379 21/05/12,19:31:10,12,08,1, 11.9,1,1, 9.992, 10569.068, 229.723, 52671.470 21/05/12,19:31:10,13,08,1, 11.9,1,1, 9.992, 10569.071, 229.699, 52671.485 21/05/12,19:31:10,14,08,1, 11.9,1,1, 9.992, 10569.056, 229.711, 52671.448 21/05/12,19:31:10,15,08,1, 11.9,1,1, 9.992, 10569.063, 229.696, 52671.359 21/05/12,19:31:10,16,08,1, 11.9,1,1, 9.992, 10569.100, 229.669, 52671.316 21/05/12,19:31:10,17,08,1, 11.9,1,1, 9.992, 10569.065, 229.677, 52671.238 21/05/12,19:31:10,18,08,1, 11.9,1,1, 9.992, 10569.066, 229.656, 52671.288 21/05/12,19:31:10,19,08,1, 11.9,1,1, 9.992, 10569.083, 229.679, 52671.299 21/05/12,19:31:11,00,09,1, 11.9,1,1, 9.989, 10569.075, 229.679, 52671.299 21/05/12,19:31:11,01,09,1, 11.9,1,1, 9.989, 10569.068, 229.706, 52671.453 21/05/12,19:31:11,02,09,1, 11.9,1,1, 9.989, 10569.072, 229.695, 52671.458 21/05/12,19:31:11,03,09,1, 11.9,1,1, 9.989, 10569.056, 229.702, 52671.402 21/05/12,19:31:11,04,09,1, 11.9,1,1, 9.989, 10569.057, 229.711, 52671.348 21/05/12,19:31:11,05,09,1, 11.9,1,1, 9.989, 10569.032, 229.710, 52671.292 21/05/12,19:31:11,06,09,1, 11.9,1,1, 9.989, 10569.039, 229.677, 52671.263 21/05/12,19:31:11,07,09,1, 11.9,1,1, 9.989, 10569.060, 229.666, 52671.298 21/05/12,19:31:11,08,09,1, 11.9,1,1, 9.989, 10569.067, 229.679, 52671.371 21/05/12,19:31:11,09,09,1, 11.9,1,1, 9.989, 10569.042, 229.686, 52671.438 21/05/12,19:31:11,10,09,1, 11.9,1,1, 9.989, 10569.031, 229.714, 52671.478 21/05/12,19:31:11,11,09,1, 11.9,1,1, 9.989, 10569.053, 229.680, 52671.484 21/05/12,19:31:11,12,09,1, 11.9,1,1, 9.989, 10569.058, 229.700, 52671.406 21/05/12,19:31:11,13,09,1, 11.9,1,1, 9.989, 10569.038, 229.678, 52671.347 21/05/12,19:31:11,14,09,1, 11.9,1,1, 9.989, 10569.035, 229.703, 52671.332 21/05/12,19:31:11,15,09,1, 11.9,1,1, 9.989, 10569.054, 229.668, 52671.278 21/05/12,19:31:11,16,09,1, 11.9,1,1, 9.989, 10569.050, 229.692, 52671.331 21/05/12,19:31:11,17,09,1, 11.9,1,1, 9.989, 10569.050, 229.709, 52671.414 21/05/12,19:31:11,18,09,1, 11.9,1,1, 9.989, 10569.029, 229.685, 52671.466 21/05/12,19:31:11,19,09,1, 11.9,1,1, 9.989, 10569.056, 229.708, 52671.478 21/05/12,19:31:12,00,10,1, 11.9,1,1, 9.988, 10569.050, 229.708, 52671.478 21/05/12,19:31:12,01,10,1, 11.9,1,1, 9.988, 10569.028, 229.691, 52671.384 21/05/12,19:31:12,02,10,1, 11.9,1,1, 9.988, 10569.041, 229.692, 52671.392 21/05/12,19:31:12,03,10,1, 11.9,1,1, 9.988, 10569.063, 229.670, 52671.324 21/05/12,19:31:12,04,10,1, 11.9,1,1, 9.988, 10569.040, 229.681, 52671.317 21/05/12,19:31:12,05,10,1, 11.9,1,1, 9.988, 10569.066, 229.688, 52671.348 21/05/12,19:31:12,06,10,1, 11.9,1,1, 9.988, 10569.036, 229.699, 52671.406 21/05/12,19:31:12,07,10,1, 11.9,1,1, 9.988, 10569.059, 229.706, 52671.491 21/05/12,19:31:12,08,10,1, 11.9,1,1, 9.988, 10569.044, 229.718, 52671.453 21/05/12,19:31:12,09,10,1, 11.9,1,1, 9.988, 10569.023, 229.686, 52671.436 21/05/12,19:31:12,10,10,1, 11.9,1,1, 9.988, 10569.058, 229.696, 52671.412 21/05/12,19:31:12,11,10,1, 11.9,1,1, 9.988, 10569.048, 229.678, 52671.365 21/05/12,19:31:12,12,10,1, 11.9,1,1, 9.988, 10569.071, 229.676, 52671.270 21/05/12,19:31:12,13,10,1, 11.9,1,1, 9.988, 10569.062, 229.657, 52671.319 21/05/12,19:31:12,14,10,1, 11.9,1,1, 9.988, 10569.059, 229.723, 52671.396 21/05/12,19:31:12,15,10,1, 11.9,1,1, 9.988, 10569.040, 229.714, 52671.409 21/05/12,19:31:12,16,10,1, 11.9,1,1, 9.988, 10569.035, 229.699, 52671.511 21/05/12,19:31:12,17,10,1, 11.9,1,1, 9.988, 10569.041, 229.684, 52671.478 21/05/12,19:31:12,18,10,1, 11.9,1,1, 9.988, 10569.038, 229.702, 52671.476 21/05/12,19:31:12,19,10,1, 11.9,1,1, 9.988, 10569.039, 229.712, 52671.367 21/05/12,19:31:13,00,09,1, 11.9,1,1, 9.986, 10569.034, 229.712, 52671.367 21/05/12,19:31:13,01,09,1, 11.9,1,1, 9.986, 10569.048, 229.714, 52671.370 21/05/12,19:31:13,02,09,1, 11.9,1,1, 9.986, 10569.060, 229.726, 52671.352 21/05/12,19:31:13,03,09,1, 11.9,1,1, 9.986, 10569.029, 229.709, 52671.358 21/05/12,19:31:13,04,09,1, 11.9,1,1, 9.986, 10569.042, 229.747, 52671.500 21/05/12,19:31:13,05,09,1, 11.9,1,1, 9.986, 10569.054, 229.730, 52671.464 21/05/12,19:31:13,06,09,1, 11.9,1,1, 9.986, 10569.021, 229.742, 52671.518 21/05/12,19:31:13,07,09,1, 11.9,1,1, 9.986, 10569.048, 229.711, 52671.477 21/05/12,19:31:13,08,09,1, 11.9,1,1, 9.986, 10569.041, 229.735, 52671.432 21/05/12,19:31:13,09,09,1, 11.9,1,1, 9.986, 10569.022, 229.704, 52671.322 21/05/12,19:31:13,10,09,1, 11.9,1,1, 9.986, 10569.048, 229.696, 52671.328 21/05/12,19:31:13,11,09,1, 11.9,1,1, 9.986, 10569.035, 229.690, 52671.380 21/05/12,19:31:13,12,09,1, 11.9,1,1, 9.986, 10569.039, 229.731, 52671.444 21/05/12,19:31:13,13,09,1, 11.9,1,1, 9.986, 10569.039, 229.721, 52671.484 21/05/12,19:31:13,14,09,1, 11.9,1,1, 9.986, 10569.001, 229.695, 52671.436 21/05/12,19:31:13,15,09,1, 11.9,1,1, 9.986, 10569.078, 229.713, 52671.517 21/05/12,19:31:13,16,09,1, 11.9,1,1, 9.986, 10569.026, 229.716, 52671.432 21/05/12,19:31:13,17,09,1, 11.9,1,1, 9.986, 10569.012, 229.708, 52671.350 21/05/12,19:31:13,18,09,1, 11.9,1,1, 9.986, 10569.030, 229.720, 52671.364 21/05/12,19:31:13,19,09,1, 11.9,1,1, 9.986, 10569.025, 229.706, 52671.346 21/05/12,19:31:14,00,10,1, 11.9,1,1, 9.993, 10569.017, 229.706, 52671.346 21/05/12,19:31:14,01,10,1, 11.9,1,1, 9.993, 10569.028, 229.722, 52671.461 21/05/12,19:31:14,02,10,1, 11.9,1,1, 9.993, 10569.047, 229.720, 52671.541 21/05/12,19:31:14,03,10,1, 11.9,1,1, 9.993, 10569.032, 229.736, 52671.511 21/05/12,19:31:14,04,10,1, 11.9,1,1, 9.993, 10569.007, 229.723, 52671.553 21/05/12,19:31:14,05,10,1, 11.9,1,1, 9.993, 10569.032, 229.720, 52671.419 21/05/12,19:31:14,06,10,1, 11.9,1,1, 9.993, 10569.012, 229.732, 52671.396 21/05/12,19:31:14,07,10,1, 11.9,1,1, 9.993, 10569.027, 229.703, 52671.380 21/05/12,19:31:14,08,10,1, 11.9,1,1, 9.993, 10569.030, 229.717, 52671.377 21/05/12,19:31:14,09,10,1, 11.9,1,1, 9.993, 10569.004, 229.705, 52671.423 21/05/12,19:31:14,10,10,1, 11.9,1,1, 9.993, 10569.027, 229.725, 52671.469 21/05/12,19:31:14,11,10,1, 11.9,1,1, 9.993, 10569.019, 229.723, 52671.515 21/05/12,19:31:14,12,10,1, 11.9,1,1, 9.993, 10569.029, 229.730, 52671.564 21/05/12,19:31:14,13,10,1, 11.9,1,1, 9.993, 10569.017, 229.708, 52671.537 21/05/12,19:31:14,14,10,1, 11.9,1,1, 9.993, 10569.030, 229.748, 52671.473 21/05/12,19:31:14,15,10,1, 11.9,1,1, 9.993, 10569.008, 229.713, 52671.433 21/05/12,19:31:14,16,10,1, 11.9,1,1, 9.993, 10569.002, 229.712, 52671.359 21/05/12,19:31:14,17,10,1, 11.9,1,1, 9.993, 10569.007, 229.711, 52671.373 21/05/12,19:31:14,18,10,1, 11.9,1,1, 9.993, 10569.005, 229.705, 52671.422 21/05/12,19:31:14,19,10,1, 11.9,1,1, 9.993, 10568.998, 229.729, 52671.463 21/05/12,19:31:15,00,10,1, 11.9,1,1, 9.991, 10568.992, 229.729, 52671.463 21/05/12,19:31:15,01,10,1, 11.9,1,1, 9.991, 10568.986, 229.717, 52671.539 21/05/12,19:31:15,02,10,1, 11.9,1,1, 9.991, 10569.002, 229.722, 52671.454 21/05/12,19:31:15,03,10,1, 11.9,1,1, 9.991, 10569.010, 229.713, 52671.392 21/05/12,19:31:15,04,10,1, 11.9,1,1, 9.991, 10569.019, 229.718, 52671.376 21/05/12,19:31:15,05,10,1, 11.9,1,1, 9.991, 10569.010, 229.694, 52671.299 21/05/12,19:31:15,06,10,1, 11.9,1,1, 9.991, 10568.999, 229.721, 52671.379 21/05/12,19:31:15,07,10,1, 11.9,1,1, 9.991, 10569.003, 229.701, 52671.434 21/05/12,19:31:15,08,10,1, 11.9,1,1, 9.991, 10568.978, 229.667, 52671.481 21/05/12,19:31:15,09,10,1, 11.9,1,1, 9.991, 10568.984, 229.696, 52671.518 21/05/12,19:31:15,10,10,1, 11.9,1,1, 9.991, 10569.008, 229.725, 52671.538 21/05/12,19:31:15,11,10,1, 11.9,1,1, 9.991, 10568.967, 229.676, 52671.473 21/05/12,19:31:15,12,10,1, 11.9,1,1, 9.991, 10568.998, 229.686, 52671.412 21/05/12,19:31:15,13,10,1, 11.9,1,1, 9.991, 10568.990, 229.693, 52671.386 21/05/12,19:31:15,14,10,1, 11.9,1,1, 9.991, 10568.994, 229.688, 52671.359 21/05/12,19:31:15,15,10,1, 11.9,1,1, 9.991, 10568.986, 229.694, 52671.390 21/05/12,19:31:15,16,10,1, 11.9,1,1, 9.991, 10568.989, 229.721, 52671.442 21/05/12,19:31:15,17,10,1, 11.9,1,1, 9.991, 10569.003, 229.717, 52671.520 21/05/12,19:31:15,18,10,1, 11.9,1,1, 9.991, 10568.979, 229.705, 52671.553 21/05/12,19:31:15,19,10,1, 11.9,1,1, 9.991, 10568.972, 229.685, 52671.538 21/05/12,19:31:16,00,10,1, 11.9,1,1, 9.986, 10568.967, 229.685, 52671.538 21/05/12,19:31:16,01,10,1, 11.9,1,1, 9.986, 10568.964, 229.691, 52671.430 21/05/12,19:31:16,02,10,1, 11.9,1,1, 9.986, 10568.996, 229.659, 52671.389 21/05/12,19:31:16,03,10,1, 11.9,1,1, 9.986, 10568.997, 229.683, 52671.370 21/05/12,19:31:16,04,10,1, 11.9,1,1, 9.986, 10569.010, 229.689, 52671.429 21/05/12,19:31:16,05,10,1, 11.9,1,1, 9.986, 10568.991, 229.710, 52671.486 21/05/12,19:31:16,06,10,1, 11.9,1,1, 9.986, 10568.962, 229.692, 52671.509 21/05/12,19:31:16,07,10,1, 11.9,1,1, 9.986, 10568.993, 229.716, 52671.541 21/05/12,19:31:16,08,10,1, 11.9,1,1, 9.986, 10568.972, 229.701, 52671.520 21/05/12,19:31:16,09,10,1, 11.9,1,1, 9.986, 10568.982, 229.686, 52671.462 21/05/12,19:31:16,10,10,1, 11.9,1,1, 9.986, 10568.983, 229.695, 52671.385 21/05/12,19:31:16,11,10,1, 11.9,1,1, 9.986, 10568.987, 229.693, 52671.407 21/05/12,19:31:16,12,10,1, 11.9,1,1, 9.986, 10568.973, 229.701, 52671.354 21/05/12,19:31:16,13,10,1, 11.9,1,1, 9.986, 10568.980, 229.712, 52671.421 21/05/12,19:31:16,14,10,1, 11.9,1,1, 9.986, 10568.985, 229.710, 52671.534 21/05/12,19:31:16,15,10,1, 11.9,1,1, 9.986, 10568.955, 229.697, 52671.645 21/05/12,19:31:16,16,10,1, 11.9,1,1, 9.986, 10569.019, 229.681, 52671.525 21/05/12,19:31:16,17,10,1, 11.9,1,1, 9.986, 10568.999, 229.683, 52671.503 21/05/12,19:31:16,18,10,1, 11.9,1,1, 9.986, 10568.978, 229.679, 52671.441 21/05/12,19:31:16,19,10,1, 11.9,1,1, 9.986, 10568.980, 229.689, 52671.438 21/05/12,19:31:17,00,10,1, 11.9,1,1, 9.990, 10568.975, 229.689, 52671.438 21/05/12,19:31:17,01,10,1, 11.9,1,1, 9.990, 10568.965, 229.684, 52671.410 21/05/12,19:31:17,02,10,1, 11.9,1,1, 9.990, 10568.959, 229.702, 52671.473 21/05/12,19:31:17,03,10,1, 11.9,1,1, 9.990, 10568.971, 229.694, 52671.534 21/05/12,19:31:17,04,10,1, 11.9,1,1, 9.990, 10568.952, 229.708, 52671.570 21/05/12,19:31:17,05,10,1, 11.9,1,1, 9.990, 10568.956, 229.718, 52671.587 21/05/12,19:31:17,06,10,1, 11.9,1,1, 9.990, 10568.963, 229.707, 52671.515 21/05/12,19:31:17,07,10,1, 11.9,1,1, 9.990, 10568.968, 229.692, 52671.458 21/05/12,19:31:17,08,10,1, 11.9,1,1, 9.990, 10568.946, 229.680, 52671.354 21/05/12,19:31:17,09,10,1, 11.9,1,1, 9.990, 10568.968, 229.692, 52671.430 21/05/12,19:31:17,10,10,1, 11.9,1,1, 9.990, 10568.951, 229.684, 52671.470 21/05/12,19:31:17,11,10,1, 11.9,1,1, 9.990, 10568.969, 229.700, 52671.563 21/05/12,19:31:17,12,10,1, 11.9,1,1, 9.990, 10568.944, 229.695, 52671.531 21/05/12,19:31:17,13,10,1, 11.9,1,1, 9.990, 10568.952, 229.698, 52671.581 21/05/12,19:31:17,14,10,1, 11.9,1,1, 9.990, 10568.925, 229.711, 52671.532 21/05/12,19:31:17,15,10,1, 11.9,1,1, 9.990, 10568.935, 229.704, 52671.514 21/05/12,19:31:17,16,10,1, 11.9,1,1, 9.990, 10568.932, 229.689, 52671.399 21/05/12,19:31:17,17,10,1, 11.9,1,1, 9.990, 10568.954, 229.703, 52671.395 21/05/12,19:31:17,18,10,1, 11.9,1,1, 9.990, 10568.960, 229.696, 52671.419 21/05/12,19:31:17,19,10,1, 11.9,1,1, 9.990, 10568.958, 229.715, 52671.444 21/05/12,19:31:18,00,10,1, 11.8,1,1, 9.988, 10568.950, 229.715, 52671.444 21/05/12,19:31:18,01,10,1, 11.8,1,1, 9.988, 10568.930, 229.722, 52671.604 21/05/12,19:31:18,02,10,1, 11.8,1,1, 9.988, 10568.955, 229.690, 52671.585 21/05/12,19:31:18,03,10,1, 11.8,1,1, 9.988, 10568.923, 229.704, 52671.524 21/05/12,19:31:18,04,10,1, 11.8,1,1, 9.988, 10568.954, 229.706, 52671.493 21/05/12,19:31:18,05,10,1, 11.8,1,1, 9.988, 10568.942, 229.687, 52671.444 21/05/12,19:31:18,06,10,1, 11.8,1,1, 9.988, 10568.938, 229.675, 52671.392 21/05/12,19:31:18,07,10,1, 11.8,1,1, 9.988, 10568.934, 229.687, 52671.426 21/05/12,19:31:18,08,10,1, 11.8,1,1, 9.988, 10568.944, 229.707, 52671.458 21/05/12,19:31:18,09,10,1, 11.8,1,1, 9.988, 10568.919, 229.677, 52671.537 21/05/12,19:31:18,10,10,1, 11.8,1,1, 9.988, 10568.929, 229.668, 52671.548 21/05/12,19:31:18,11,10,1, 11.8,1,1, 9.988, 10568.943, 229.681, 52671.562 21/05/12,19:31:18,12,10,1, 11.8,1,1, 9.988, 10568.923, 229.691, 52671.568 21/05/12,19:31:18,13,10,1, 11.8,1,1, 9.988, 10568.920, 229.693, 52671.447 21/05/12,19:31:18,14,10,1, 11.8,1,1, 9.988, 10568.918, 229.674, 52671.428 21/05/12,19:31:18,15,10,1, 11.8,1,1, 9.988, 10568.921, 229.677, 52671.402 21/05/12,19:31:18,16,10,1, 11.8,1,1, 9.988, 10568.923, 229.685, 52671.432 21/05/12,19:31:18,17,10,1, 11.8,1,1, 9.988, 10568.916, 229.702, 52671.445 21/05/12,19:31:18,18,10,1, 11.8,1,1, 9.988, 10568.926, 229.696, 52671.562 21/05/12,19:31:18,19,10,1, 11.8,1,1, 9.988, 10568.926, 229.716, 52671.588 21/05/12,19:31:19,00,08,1, 11.9,1,1, 9.988, 10568.925, 229.716, 52671.588 21/05/12,19:31:19,01,08,1, 11.9,1,1, 9.988, 10568.952, 229.686, 52671.672 21/05/12,19:31:19,02,08,1, 11.9,1,1, 9.988, 10568.909, 229.679, 52671.413 21/05/12,19:31:19,03,08,1, 11.9,1,1, 9.988, 10568.906, 229.687, 52671.414 21/05/12,19:31:19,04,08,1, 11.9,1,1, 9.988, 10568.909, 229.654, 52671.390 21/05/12,19:31:19,05,08,1, 11.9,1,1, 9.988, 10568.922, 229.670, 52671.430 21/05/12,19:31:19,06,08,1, 11.9,1,1, 9.988, 10568.887, 229.685, 52671.542 21/05/12,19:31:19,07,08,1, 11.9,1,1, 9.988, 10568.909, 229.707, 52671.564 21/05/12,19:31:19,08,08,1, 11.9,1,1, 9.988, 10568.896, 229.711, 52671.578 21/05/12,19:31:19,09,08,1, 11.9,1,1, 9.988, 10568.916, 229.725, 52671.615 21/05/12,19:31:19,10,08,1, 11.9,1,1, 9.988, 10568.890, 229.701, 52671.519 21/05/12,19:31:19,11,08,1, 11.9,1,1, 9.988, 10568.914, 229.689, 52671.458 21/05/12,19:31:19,12,08,1, 11.9,1,1, 9.988, 10568.895, 229.657, 52671.456 21/05/12,19:31:19,13,08,1, 11.9,1,1, 9.988, 10568.903, 229.690, 52671.429 21/05/12,19:31:19,14,08,1, 11.9,1,1, 9.988, 10568.908, 229.678, 52671.473 21/05/12,19:31:19,15,08,1, 11.9,1,1, 9.988, 10568.940, 229.683, 52671.571 21/05/12,19:31:19,16,08,1, 11.9,1,1, 9.988, 10568.901, 229.708, 52671.601 21/05/12,19:31:19,17,08,1, 11.9,1,1, 9.988, 10568.897, 229.687, 52671.673 21/05/12,19:31:19,18,08,1, 11.9,1,1, 9.988, 10568.888, 229.714, 52671.590 21/05/12,19:31:19,19,08,1, 11.9,1,1, 9.988, 10568.880, 229.676, 52671.563 21/05/12,19:31:20,00,10,1, 11.9,1,1, 9.991, 10568.875, 229.676, 52671.563 21/05/12,19:31:20,01,10,1, 11.9,1,1, 9.991, 10568.879, 229.690, 52671.495 21/05/12,19:31:20,02,10,1, 11.9,1,1, 9.991, 10568.901, 229.694, 52671.474 21/05/12,19:31:20,03,10,1, 11.9,1,1, 9.991, 10568.885, 229.706, 52671.520 21/05/12,19:31:20,04,10,1, 11.9,1,1, 9.991, 10568.899, 229.714, 52671.593 21/05/12,19:31:20,05,10,1, 11.9,1,1, 9.991, 10568.910, 229.702, 52671.670 21/05/12,19:31:20,06,10,1, 11.9,1,1, 9.991, 10568.891, 229.696, 52671.667 21/05/12,19:31:20,07,10,1, 11.9,1,1, 9.991, 10568.865, 229.695, 52671.633 21/05/12,19:31:20,08,10,1, 11.9,1,1, 9.991, 10568.884, 229.720, 52671.585 21/05/12,19:31:20,09,10,1, 11.9,1,1, 9.991, 10568.886, 229.699, 52671.494 21/05/12,19:31:20,10,10,1, 11.9,1,1, 9.991, 10568.895, 229.706, 52671.477 21/05/12,19:31:20,11,10,1, 11.9,1,1, 9.991, 10568.883, 229.686, 52671.509 21/05/12,19:31:20,12,10,1, 11.9,1,1, 9.991, 10568.889, 229.708, 52671.562 21/05/12,19:31:20,13,10,1, 11.9,1,1, 9.991, 10568.881, 229.716, 52671.612 21/05/12,19:31:20,14,10,1, 11.9,1,1, 9.991, 10568.888, 229.700, 52671.643 21/05/12,19:31:20,15,10,1, 11.9,1,1, 9.991, 10568.874, 229.718, 52671.676 21/05/12,19:31:20,16,10,1, 11.9,1,1, 9.991, 10568.882, 229.713, 52671.685 21/05/12,19:31:20,17,10,1, 11.9,1,1, 9.991, 10568.874, 229.699, 52671.620 21/05/12,19:31:20,18,10,1, 11.9,1,1, 9.991, 10568.857, 229.699, 52671.545 21/05/12,19:31:20,19,10,1, 11.9,1,1, 9.991, 10568.855, 229.686, 52671.504 21/05/12,19:31:21,00,10,1, 11.9,1,1, 9.991, 10568.850, 229.686, 52671.504 21/05/12,19:31:21,01,10,1, 11.9,1,1, 9.991, 10568.876, 229.694, 52671.563 21/05/12,19:31:21,02,10,1, 11.9,1,1, 9.991, 10568.866, 229.725, 52671.619 21/05/12,19:31:21,03,10,1, 11.9,1,1, 9.991, 10568.876, 229.718, 52671.729 21/05/12,19:31:21,04,10,1, 11.9,1,1, 9.991, 10568.846, 229.721, 52671.694 21/05/12,19:31:21,05,10,1, 11.9,1,1, 9.991, 10568.842, 229.719, 52671.668 21/05/12,19:31:21,06,10,1, 11.9,1,1, 9.991, 10568.853, 229.707, 52671.601 21/05/12,19:31:21,07,10,1, 11.9,1,1, 9.991, 10568.850, 229.709, 52671.576 21/05/12,19:31:21,08,10,1, 11.9,1,1, 9.991, 10568.883, 229.709, 52671.621 21/05/12,19:31:21,09,10,1, 11.9,1,1, 9.991, 10568.823, 229.719, 52671.494 21/05/12,19:31:21,10,10,1, 11.9,1,1, 9.991, 10568.811, 229.715, 52671.633 21/05/12,19:31:21,11,10,1, 11.9,1,1, 9.991, 10568.853, 229.721, 52671.676 21/05/12,19:31:21,12,10,1, 11.9,1,1, 9.991, 10568.844, 229.717, 52671.674 21/05/12,19:31:21,13,10,1, 11.9,1,1, 9.991, 10568.842, 229.703, 52671.677 21/05/12,19:31:21,14,10,1, 11.9,1,1, 9.991, 10568.844, 229.705, 52671.664 21/05/12,19:31:21,15,10,1, 11.9,1,1, 9.991, 10568.823, 229.702, 52671.613 21/05/12,19:31:21,16,10,1, 11.9,1,1, 9.991, 10568.832, 229.690, 52671.517 21/05/12,19:31:21,17,10,1, 11.9,1,1, 9.991, 10568.829, 229.686, 52671.514 21/05/12,19:31:21,18,10,1, 11.9,1,1, 9.991, 10568.854, 229.696, 52671.517 21/05/12,19:31:21,19,10,1, 11.9,1,1, 9.991, 10568.852, 229.704, 52671.549 21/05/12,19:31:22,00,10,1, 11.9,1,1, 9.990, 10568.850, 229.704, 52671.549 21/05/12,19:31:22,01,10,1, 11.9,1,1, 9.990, 10568.842, 229.717, 52671.634 21/05/12,19:31:22,02,10,1, 11.9,1,1, 9.990, 10568.867, 229.721, 52671.713 21/05/12,19:31:22,03,10,1, 11.9,1,1, 9.990, 10568.842, 229.716, 52671.672 21/05/12,19:31:22,04,10,1, 11.9,1,1, 9.990, 10568.835, 229.719, 52671.630 21/05/12,19:31:22,05,10,1, 11.9,1,1, 9.990, 10568.840, 229.716, 52671.586 21/05/12,19:31:22,06,10,1, 11.9,1,1, 9.990, 10568.836, 229.711, 52671.495 21/05/12,19:31:22,07,10,1, 11.9,1,1, 9.990, 10568.840, 229.735, 52671.523 21/05/12,19:31:22,08,10,1, 11.9,1,1, 9.990, 10568.853, 229.747, 52671.549 21/05/12,19:31:22,09,10,1, 11.9,1,1, 9.990, 10568.818, 229.724, 52671.600 21/05/12,19:31:22,10,10,1, 11.9,1,1, 9.990, 10568.836, 229.717, 52671.649 21/05/12,19:31:22,11,10,1, 11.9,1,1, 9.990, 10568.814, 229.708, 52671.701 21/05/12,19:31:22,12,10,1, 11.9,1,1, 9.990, 10568.822, 229.721, 52671.681 21/05/12,19:31:22,13,10,1, 11.9,1,1, 9.990, 10568.833, 229.740, 52671.640 21/05/12,19:31:22,14,10,1, 11.9,1,1, 9.990, 10568.817, 229.715, 52671.493 21/05/12,19:31:22,15,10,1, 11.9,1,1, 9.990, 10568.811, 229.729, 52671.484 21/05/12,19:31:22,16,10,1, 11.9,1,1, 9.990, 10568.820, 229.724, 52671.520 21/05/12,19:31:22,17,10,1, 11.9,1,1, 9.990, 10568.816, 229.719, 52671.516 21/05/12,19:31:22,18,10,1, 11.9,1,1, 9.990, 10568.804, 229.729, 52671.580 21/05/12,19:31:22,19,10,1, 11.9,1,1, 9.990, 10568.846, 229.749, 52671.735 21/05/12,19:31:23,00,10,1, 11.8,1,1, 9.986, 10568.842, 229.749, 52671.735 21/05/12,19:31:23,01,10,1, 11.8,1,1, 9.986, 10568.823, 229.762, 52671.693 21/05/12,19:31:23,02,10,1, 11.8,1,1, 9.986, 10568.827, 229.753, 52671.584 21/05/12,19:31:23,03,10,1, 11.8,1,1, 9.986, 10568.823, 229.754, 52671.569 21/05/12,19:31:23,04,10,1, 11.8,1,1, 9.986, 10568.815, 229.752, 52671.511 21/05/12,19:31:23,05,10,1, 11.8,1,1, 9.986, 10568.829, 229.743, 52671.532 21/05/12,19:31:23,06,10,1, 11.8,1,1, 9.986, 10568.852, 229.740, 52671.591 21/05/12,19:31:23,07,10,1, 11.8,1,1, 9.986, 10568.816, 229.759, 52671.585 21/05/12,19:31:23,08,10,1, 11.8,1,1, 9.986, 10568.832, 229.775, 52671.641 21/05/12,19:31:23,09,10,1, 11.8,1,1, 9.986, 10568.819, 229.759, 52671.675 21/05/12,19:31:23,10,10,1, 11.8,1,1, 9.986, 10568.813, 229.748, 52671.681 21/05/12,19:31:23,11,10,1, 11.8,1,1, 9.986, 10568.827, 229.743, 52671.638 21/05/12,19:31:23,12,10,1, 11.8,1,1, 9.986, 10568.820, 229.758, 52671.556 21/05/12,19:31:23,13,10,1, 11.8,1,1, 9.986, 10568.798, 229.761, 52671.540 21/05/12,19:31:23,14,10,1, 11.8,1,1, 9.986, 10568.813, 229.741, 52671.586 21/05/12,19:31:23,15,10,1, 11.8,1,1, 9.986, 10568.808, 229.746, 52671.620 21/05/12,19:31:23,16,10,1, 11.8,1,1, 9.986, 10568.803, 229.752, 52671.680 21/05/12,19:31:23,17,10,1, 11.8,1,1, 9.986, 10568.825, 229.758, 52671.691 21/05/12,19:31:23,18,10,1, 11.8,1,1, 9.986, 10568.815, 229.751, 52671.730 21/05/12,19:31:23,19,10,1, 11.8,1,1, 9.986, 10568.779, 229.731, 52671.628 21/05/12,19:31:24,00,10,1, 11.8,1,1, 9.986, 10568.775, 229.731, 52671.628 21/05/12,19:31:24,01,10,1, 11.8,1,1, 9.986, 10568.782, 229.746, 52671.491 21/05/12,19:31:24,02,10,1, 11.8,1,1, 9.986, 10568.761, 229.741, 52671.586 21/05/12,19:31:24,03,10,1, 11.8,1,1, 9.986, 10568.769, 229.725, 52671.499 21/05/12,19:31:24,04,10,1, 11.8,1,1, 9.986, 10568.815, 229.730, 52671.591 21/05/12,19:31:24,05,10,1, 11.8,1,1, 9.986, 10568.787, 229.732, 52671.650 21/05/12,19:31:24,06,10,1, 11.8,1,1, 9.986, 10568.788, 229.734, 52671.752 21/05/12,19:31:24,07,10,1, 11.8,1,1, 9.986, 10568.804, 229.741, 52671.738 21/05/12,19:31:24,08,10,1, 11.8,1,1, 9.986, 10568.780, 229.764, 52671.680 21/05/12,19:31:24,09,10,1, 11.8,1,1, 9.986, 10568.792, 229.724, 52671.613 21/05/12,19:31:24,10,10,1, 11.8,1,1, 9.986, 10568.791, 229.734, 52671.554 21/05/12,19:31:24,11,10,1, 11.8,1,1, 9.986, 10568.808, 229.720, 52671.546 21/05/12,19:31:24,12,10,1, 11.8,1,1, 9.986, 10568.813, 229.753, 52671.605 21/05/12,19:31:24,13,10,1, 11.8,1,1, 9.986, 10568.807, 229.723, 52671.621 21/05/12,19:31:24,14,10,1, 11.8,1,1, 9.986, 10568.790, 229.720, 52671.667 21/05/12,19:31:24,15,10,1, 11.8,1,1, 9.986, 10568.792, 229.736, 52671.720 21/05/12,19:31:24,16,10,1, 11.8,1,1, 9.986, 10568.781, 229.733, 52671.732 21/05/12,19:31:24,17,10,1, 11.8,1,1, 9.986, 10568.791, 229.731, 52671.685 21/05/12,19:31:24,18,10,1, 11.8,1,1, 9.986, 10568.783, 229.724, 52671.598 21/05/12,19:31:24,19,10,1, 11.8,1,1, 9.986, 10568.794, 229.777, 52671.591 21/05/12,19:31:25,00,10,1, 11.9,1,1, 9.986, 10568.792, 229.777, 52671.591 21/05/12,19:31:25,01,10,1, 11.9,1,1, 9.986, 10568.777, 229.749, 52671.575 21/05/12,19:31:25,02,10,1, 11.9,1,1, 9.986, 10568.793, 229.755, 52671.683 21/05/12,19:31:25,03,10,1, 11.9,1,1, 9.986, 10568.779, 229.740, 52671.714 21/05/12,19:31:25,04,10,1, 11.9,1,1, 9.986, 10568.775, 229.757, 52671.735 21/05/12,19:31:25,05,10,1, 11.9,1,1, 9.986, 10568.779, 229.753, 52671.776 21/05/12,19:31:25,06,10,1, 11.9,1,1, 9.986, 10568.763, 229.730, 52671.635 21/05/12,19:31:25,07,10,1, 11.9,1,1, 9.986, 10568.752, 229.736, 52671.623 21/05/12,19:31:25,08,10,1, 11.9,1,1, 9.986, 10568.774, 229.748, 52671.507 21/05/12,19:31:25,09,10,1, 11.9,1,1, 9.986, 10568.768, 229.733, 52671.531 21/05/12,19:31:25,10,10,1, 11.9,1,1, 9.986, 10568.770, 229.755, 52671.593 21/05/12,19:31:25,11,10,1, 11.9,1,1, 9.986, 10568.798, 229.750, 52671.705 21/05/12,19:31:25,12,10,1, 11.9,1,1, 9.986, 10568.767, 229.782, 52671.743 21/05/12,19:31:25,13,10,1, 11.9,1,1, 9.986, 10568.738, 229.768, 52671.736 21/05/12,19:31:25,14,10,1, 11.9,1,1, 9.986, 10568.757, 229.763, 52671.709 21/05/12,19:31:25,15,10,1, 11.9,1,1, 9.986, 10568.740, 229.769, 52671.676 21/05/12,19:31:25,16,10,1, 11.9,1,1, 9.986, 10568.773, 229.748, 52671.603 21/05/12,19:31:25,17,10,1, 11.9,1,1, 9.986, 10568.738, 229.739, 52671.495 21/05/12,19:31:25,18,10,1, 11.9,1,1, 9.986, 10568.767, 229.753, 52671.553 21/05/12,19:31:25,19,10,1, 11.9,1,1, 9.986, 10568.760, 229.756, 52671.625 21/05/12,19:31:26,00,10,1, 11.9,1,1, 9.986, 10568.758, 229.756, 52671.625 21/05/12,19:31:26,01,10,1, 11.9,1,1, 9.986, 10568.762, 229.774, 52671.772 21/05/12,19:31:26,02,10,1, 11.9,1,1, 9.986, 10568.758, 229.761, 52671.749 21/05/12,19:31:26,03,10,1, 11.9,1,1, 9.986, 10568.727, 229.750, 52671.746 21/05/12,19:31:26,04,10,1, 11.9,1,1, 9.986, 10568.746, 229.743, 52671.655 21/05/12,19:31:26,05,10,1, 11.9,1,1, 9.986, 10568.774, 229.767, 52671.600 21/05/12,19:31:26,06,10,1, 11.9,1,1, 9.986, 10568.748, 229.728, 52671.563 21/05/12,19:31:26,07,10,1, 11.9,1,1, 9.986, 10568.760, 229.765, 52671.582 21/05/12,19:31:26,08,10,1, 11.9,1,1, 9.986, 10568.741, 229.772, 52671.656 21/05/12,19:31:26,09,10,1, 11.9,1,1, 9.986, 10568.721, 229.773, 52671.765 21/05/12,19:31:26,10,10,1, 11.9,1,1, 9.986, 10568.730, 229.769, 52671.772 21/05/12,19:31:26,11,10,1, 11.9,1,1, 9.986, 10568.759, 229.775, 52671.824 21/05/12,19:31:26,12,10,1, 11.9,1,1, 9.986, 10568.731, 229.787, 52671.733 21/05/12,19:31:26,13,10,1, 11.9,1,1, 9.986, 10568.749, 229.756, 52671.678 21/05/12,19:31:26,14,10,1, 11.9,1,1, 9.986, 10568.730, 229.751, 52671.602 21/05/12,19:31:26,15,10,1, 11.9,1,1, 9.986, 10568.722, 229.745, 52671.569 21/05/12,19:31:26,16,10,1, 11.9,1,1, 9.986, 10568.751, 229.768, 52671.631 21/05/12,19:31:26,17,10,1, 11.9,1,1, 9.986, 10568.741, 229.779, 52671.711 21/05/12,19:31:26,18,10,1, 11.9,1,1, 9.986, 10568.730, 229.767, 52671.776 21/05/12,19:31:26,19,10,1, 11.9,1,1, 9.986, 10568.706, 229.774, 52671.765 21/05/12,19:31:27,00,10,1, 11.9,1,1, 9.988, 10568.700, 229.774, 52671.765 21/05/12,19:31:27,01,10,1, 11.9,1,1, 9.988, 10568.731, 229.770, 52671.713 21/05/12,19:31:27,02,10,1, 11.9,1,1, 9.988, 10568.705, 229.799, 52671.703 21/05/12,19:31:27,03,10,1, 11.9,1,1, 9.988, 10568.764, 229.783, 52671.622 21/05/12,19:31:27,04,10,1, 11.9,1,1, 9.988, 10568.739, 229.771, 52671.608 21/05/12,19:31:27,05,10,1, 11.9,1,1, 9.988, 10568.732, 229.794, 52671.663 21/05/12,19:31:27,06,10,1, 11.9,1,1, 9.988, 10568.724, 229.770, 52671.727 21/05/12,19:31:27,07,10,1, 11.9,1,1, 9.988, 10568.714, 229.784, 52671.791 21/05/12,19:31:27,08,10,1, 11.9,1,1, 9.988, 10568.691, 229.798, 52671.795 21/05/12,19:31:27,09,10,1, 11.9,1,1, 9.988, 10568.704, 229.793, 52671.837 21/05/12,19:31:27,10,10,1, 11.9,1,1, 9.988, 10568.720, 229.792, 52671.772 21/05/12,19:31:27,11,10,1, 11.9,1,1, 9.988, 10568.694, 229.804, 52671.709 21/05/12,19:31:27,12,10,1, 11.9,1,1, 9.988, 10568.699, 229.790, 52671.628 21/05/12,19:31:27,13,10,1, 11.9,1,1, 9.988, 10568.710, 229.765, 52671.637 21/05/12,19:31:27,14,10,1, 11.9,1,1, 9.988, 10568.706, 229.785, 52671.684 21/05/12,19:31:27,15,10,1, 11.9,1,1, 9.988, 10568.721, 229.784, 52671.780 21/05/12,19:31:27,16,10,1, 11.9,1,1, 9.988, 10568.717, 229.797, 52671.771 21/05/12,19:31:27,17,10,1, 11.9,1,1, 9.988, 10568.731, 229.783, 52671.854 21/05/12,19:31:27,18,10,1, 11.9,1,1, 9.988, 10568.702, 229.801, 52671.841 21/05/12,19:31:27,19,10,1, 11.9,1,1, 9.988, 10568.716, 229.777, 52671.786 21/05/12,19:31:28,00,09,1, 11.9,1,1, 9.986, 10568.708, 229.777, 52671.786 21/05/12,19:31:28,01,09,1, 11.9,1,1, 9.986, 10568.715, 229.788, 52671.762 21/05/12,19:31:28,02,09,1, 11.9,1,1, 9.986, 10568.746, 229.761, 52671.664 21/05/12,19:31:28,03,09,1, 11.9,1,1, 9.986, 10568.726, 229.766, 52671.730 21/05/12,19:31:28,04,09,1, 11.9,1,1, 9.986, 10568.703, 229.820, 52671.784 21/05/12,19:31:28,05,09,1, 11.9,1,1, 9.986, 10568.705, 229.801, 52671.891 21/05/12,19:31:28,06,09,1, 11.9,1,1, 9.986, 10568.704, 229.809, 52671.847 21/05/12,19:31:28,07,09,1, 11.9,1,1, 9.986, 10568.711, 229.801, 52671.871 21/05/12,19:31:28,08,09,1, 11.9,1,1, 9.986, 10568.702, 229.837, 52671.776 21/05/12,19:31:28,09,09,1, 11.9,1,1, 9.986, 10568.717, 229.804, 52671.729 21/05/12,19:31:28,10,09,1, 11.9,1,1, 9.986, 10568.701, 229.801, 52671.679 21/05/12,19:31:28,11,09,1, 11.9,1,1, 9.986, 10568.700, 229.806, 52671.678 21/05/12,19:31:28,12,09,1, 11.9,1,1, 9.986, 10568.699, 229.802, 52671.740 21/05/12,19:31:28,13,09,1, 11.9,1,1, 9.986, 10568.692, 229.809, 52671.799 21/05/12,19:31:28,14,09,1, 11.9,1,1, 9.986, 10568.702, 229.812, 52671.869 21/05/12,19:31:28,15,09,1, 11.9,1,1, 9.986, 10568.700, 229.821, 52671.872 21/05/12,19:31:28,16,09,1, 11.9,1,1, 9.986, 10568.710, 229.811, 52671.882 21/05/12,19:31:28,17,09,1, 11.9,1,1, 9.986, 10568.700, 229.819, 52671.777 21/05/12,19:31:28,18,09,1, 11.9,1,1, 9.986, 10568.680, 229.820, 52671.716 21/05/12,19:31:28,19,09,1, 11.9,1,1, 9.986, 10568.696, 229.805, 52671.669 21/05/12,19:31:29,00,10,1, 11.9,1,1, 9.988, 10568.691, 229.805, 52671.669 21/05/12,19:31:29,01,10,1, 11.9,1,1, 9.988, 10568.682, 229.817, 52671.719 21/05/12,19:31:29,02,10,1, 11.9,1,1, 9.988, 10568.696, 229.822, 52671.795 21/05/12,19:31:29,03,10,1, 11.9,1,1, 9.988, 10568.706, 229.829, 52671.883 21/05/12,19:31:29,04,10,1, 11.9,1,1, 9.988, 10568.706, 229.835, 52671.876 21/05/12,19:31:29,05,10,1, 11.9,1,1, 9.988, 10568.684, 229.815, 52671.836 21/05/12,19:31:29,06,10,1, 11.9,1,1, 9.988, 10568.687, 229.814, 52671.777 21/05/12,19:31:29,07,10,1, 11.9,1,1, 9.988, 10568.685, 229.810, 52671.734 21/05/12,19:31:29,08,10,1, 11.9,1,1, 9.988, 10568.679, 229.817, 52671.660 21/05/12,19:31:29,09,10,1, 11.9,1,1, 9.988, 10568.688, 229.825, 52671.696 21/05/12,19:31:29,10,10,1, 11.9,1,1, 9.988, 10568.697, 229.834, 52671.748 21/05/12,19:31:29,11,10,1, 11.9,1,1, 9.988, 10568.695, 229.842, 52671.852 21/05/12,19:31:29,12,10,1, 11.9,1,1, 9.988, 10568.673, 229.825, 52671.869 21/05/12,19:31:29,13,10,1, 11.9,1,1, 9.988, 10568.643, 229.839, 52671.900 21/05/12,19:31:29,14,10,1, 11.9,1,1, 9.988, 10568.663, 229.867, 52671.866 21/05/12,19:31:29,15,10,1, 11.9,1,1, 9.988, 10568.657, 229.802, 52671.814 21/05/12,19:31:29,16,10,1, 11.9,1,1, 9.988, 10568.659, 229.827, 52671.787 21/05/12,19:31:29,17,10,1, 11.9,1,1, 9.988, 10568.647, 229.828, 52671.891 21/05/12,19:31:29,18,10,1, 11.9,1,1, 9.988, 10568.632, 229.817, 52671.755 21/05/12,19:31:29,19,10,1, 11.9,1,1, 9.988, 10568.672, 229.825, 52671.815 21/05/12,19:31:30,00,10,1, 11.8,1,1, 9.987, 10568.666, 229.825, 52671.815 21/05/12,19:31:30,01,10,1, 11.8,1,1, 9.987, 10568.653, 229.830, 52671.897 21/05/12,19:31:30,02,10,1, 11.8,1,1, 9.987, 10568.663, 229.854, 52671.912 21/05/12,19:31:30,03,10,1, 11.8,1,1, 9.987, 10568.668, 229.855, 52671.880 21/05/12,19:31:30,04,10,1, 11.8,1,1, 9.987, 10568.676, 229.841, 52671.769 21/05/12,19:31:30,05,10,1, 11.8,1,1, 9.987, 10568.654, 229.838, 52671.719 21/05/12,19:31:30,06,10,1, 11.8,1,1, 9.987, 10568.629, 229.824, 52671.698 21/05/12,19:31:30,07,10,1, 11.8,1,1, 9.987, 10568.678, 229.815, 52671.681 21/05/12,19:31:30,08,10,1, 11.8,1,1, 9.987, 10568.652, 229.811, 52671.758 21/05/12,19:31:30,09,10,1, 11.8,1,1, 9.987, 10568.643, 229.855, 52671.817 21/05/12,19:31:30,10,10,1, 11.8,1,1, 9.987, 10568.643, 229.840, 52671.798 21/05/12,19:31:30,11,10,1, 11.8,1,1, 9.987, 10568.644, 229.827, 52671.792 21/05/12,19:31:30,12,10,1, 11.8,1,1, 9.987, 10568.632, 229.841, 52671.785 21/05/12,19:31:30,13,10,1, 11.8,1,1, 9.987, 10568.641, 229.827, 52671.718 21/05/12,19:31:30,14,10,1, 11.8,1,1, 9.987, 10568.651, 229.825, 52671.710 21/05/12,19:31:30,15,10,1, 11.8,1,1, 9.987, 10568.647, 229.837, 52671.718 21/05/12,19:31:30,16,10,1, 11.8,1,1, 9.987, 10568.627, 229.858, 52671.774 21/05/12,19:31:30,17,10,1, 11.8,1,1, 9.987, 10568.625, 229.843, 52671.835 21/05/12,19:31:30,18,10,1, 11.8,1,1, 9.987, 10568.625, 229.826, 52671.840 21/05/12,19:31:30,19,10,1, 11.8,1,1, 9.987, 10568.623, 229.849, 52671.844 21/05/12,19:31:31,00,09,1, 11.9,1,1, 9.985, 10568.616, 229.849, 52671.844 21/05/12,19:31:31,01,09,1, 11.9,1,1, 9.985, 10568.610, 229.843, 52671.743 21/05/12,19:31:31,02,09,1, 11.9,1,1, 9.985, 10568.640, 229.845, 52671.689 21/05/12,19:31:31,03,09,1, 11.9,1,1, 9.985, 10568.630, 229.836, 52671.723 21/05/12,19:31:31,04,09,1, 11.9,1,1, 9.985, 10568.590, 229.833, 52671.667 21/05/12,19:31:31,05,09,1, 11.9,1,1, 9.985, 10568.635, 229.824, 52671.680 21/05/12,19:31:31,06,09,1, 11.9,1,1, 9.985, 10568.608, 229.813, 52671.819 21/05/12,19:31:31,07,09,1, 11.9,1,1, 9.985, 10568.591, 229.822, 52671.835 21/05/12,19:31:31,08,09,1, 11.9,1,1, 9.985, 10568.579, 229.843, 52671.876 21/05/12,19:31:31,09,09,1, 11.9,1,1, 9.985, 10568.608, 229.846, 52671.852 21/05/12,19:31:31,10,09,1, 11.9,1,1, 9.985, 10568.587, 229.843, 52671.792 21/05/12,19:31:31,11,09,1, 11.9,1,1, 9.985, 10568.595, 229.835, 52671.728 21/05/12,19:31:31,12,09,1, 11.9,1,1, 9.985, 10568.603, 229.836, 52671.680 21/05/12,19:31:31,13,09,1, 11.9,1,1, 9.985, 10568.633, 229.820, 52671.569 21/05/12,19:31:31,14,09,1, 11.9,1,1, 9.985, 10568.604, 229.835, 52671.722 21/05/12,19:31:31,15,09,1, 11.9,1,1, 9.985, 10568.606, 229.863, 52671.833 21/05/12,19:31:31,16,09,1, 11.9,1,1, 9.985, 10568.586, 229.861, 52671.887 21/05/12,19:31:31,17,09,1, 11.9,1,1, 9.985, 10568.613, 229.854, 52671.854 21/05/12,19:31:31,18,09,1, 11.9,1,1, 9.985, 10568.582, 229.855, 52671.853 21/05/12,19:31:31,19,09,1, 11.9,1,1, 9.985, 10568.589, 229.850, 52671.777 21/05/12,19:31:32,00,10,1, 11.9,1,1, 9.988, 10568.583, 229.850, 52671.777 21/05/12,19:31:32,01,10,1, 11.9,1,1, 9.988, 10568.610, 229.861, 52671.705 21/05/12,19:31:32,02,10,1, 11.9,1,1, 9.988, 10568.584, 229.841, 52671.778 21/05/12,19:31:32,03,10,1, 11.9,1,1, 9.988, 10568.585, 229.869, 52671.858 21/05/12,19:31:32,04,10,1, 11.9,1,1, 9.988, 10568.604, 229.858, 52671.880 21/05/12,19:31:32,05,10,1, 11.9,1,1, 9.988, 10568.570, 229.865, 52671.935 21/05/12,19:31:32,06,10,1, 11.9,1,1, 9.988, 10568.578, 229.888, 52671.893 21/05/12,19:31:32,07,10,1, 11.9,1,1, 9.988, 10568.584, 229.856, 52671.823 21/05/12,19:31:32,08,10,1, 11.9,1,1, 9.988, 10568.575, 229.870, 52671.766 21/05/12,19:31:32,09,10,1, 11.9,1,1, 9.988, 10568.572, 229.849, 52671.748 21/05/12,19:31:32,10,10,1, 11.9,1,1, 9.988, 10568.572, 229.855, 52671.754 21/05/12,19:31:32,11,10,1, 11.9,1,1, 9.988, 10568.576, 229.852, 52671.817 21/05/12,19:31:32,12,10,1, 11.9,1,1, 9.988, 10568.599, 229.859, 52671.899 21/05/12,19:31:32,13,10,1, 11.9,1,1, 9.988, 10568.590, 229.862, 52671.902 21/05/12,19:31:32,14,10,1, 11.9,1,1, 9.988, 10568.584, 229.893, 52671.968 21/05/12,19:31:32,15,10,1, 11.9,1,1, 9.988, 10568.589, 229.873, 52671.895 21/05/12,19:31:32,16,10,1, 11.9,1,1, 9.988, 10568.563, 229.874, 52671.829 21/05/12,19:31:32,17,10,1, 11.9,1,1, 9.988, 10568.551, 229.856, 52671.788 21/05/12,19:31:32,18,10,1, 11.9,1,1, 9.988, 10568.569, 229.858, 52671.729 21/05/12,19:31:32,19,10,1, 11.9,1,1, 9.988, 10568.557, 229.865, 52671.715 21/05/12,19:31:33,00,09,1, 11.8,1,1, 9.984, 10568.550, 229.865, 52671.715 21/05/12,19:31:33,01,09,1, 11.8,1,1, 9.984, 10568.566, 229.867, 52671.876 21/05/12,19:31:33,02,09,1, 11.8,1,1, 9.984, 10568.554, 229.874, 52671.879 21/05/12,19:31:33,03,09,1, 11.8,1,1, 9.984, 10568.573, 229.881, 52671.948 21/05/12,19:31:33,04,09,1, 11.8,1,1, 9.984, 10568.578, 229.876, 52671.900 21/05/12,19:31:33,05,09,1, 11.8,1,1, 9.984, 10568.569, 229.878, 52671.785 21/05/12,19:31:33,06,09,1, 11.8,1,1, 9.984, 10568.580, 229.896, 52671.747 21/05/12,19:31:33,07,09,1, 11.8,1,1, 9.984, 10568.558, 229.869, 52671.722 21/05/12,19:31:33,08,09,1, 11.8,1,1, 9.984, 10568.584, 229.889, 52671.811 21/05/12,19:31:33,09,09,1, 11.8,1,1, 9.984, 10568.562, 229.895, 52671.871 21/05/12,19:31:33,10,09,1, 11.8,1,1, 9.984, 10568.583, 229.867, 52671.903 21/05/12,19:31:33,11,09,1, 11.8,1,1, 9.984, 10568.571, 229.884, 52671.887 21/05/12,19:31:33,12,09,1, 11.8,1,1, 9.984, 10568.569, 229.897, 52671.894 21/05/12,19:31:33,13,09,1, 11.8,1,1, 9.984, 10568.563, 229.880, 52671.867 21/05/12,19:31:33,14,09,1, 11.8,1,1, 9.984, 10568.560, 229.897, 52671.808 21/05/12,19:31:33,15,09,1, 11.8,1,1, 9.984, 10568.566, 229.895, 52671.736 21/05/12,19:31:33,16,09,1, 11.8,1,1, 9.984, 10568.561, 229.872, 52671.775 21/05/12,19:31:33,17,09,1, 11.8,1,1, 9.984, 10568.572, 229.875, 52671.853 21/05/12,19:31:33,18,09,1, 11.8,1,1, 9.984, 10568.565, 229.888, 52671.866 21/05/12,19:31:33,19,09,1, 11.8,1,1, 9.984, 10568.544, 229.872, 52671.911 21/05/12,19:31:34,00,09,1, 11.9,1,1, 9.987, 10568.541, 229.872, 52671.911 21/05/12,19:31:34,01,09,1, 11.9,1,1, 9.987, 10568.567, 229.878, 52671.931 21/05/12,19:31:34,02,09,1, 11.9,1,1, 9.987, 10568.539, 229.872, 52671.954 21/05/12,19:31:34,03,09,1, 11.9,1,1, 9.987, 10568.554, 229.862, 52671.819 21/05/12,19:31:34,04,09,1, 11.9,1,1, 9.987, 10568.548, 229.884, 52671.823 21/05/12,19:31:34,05,09,1, 11.9,1,1, 9.987, 10568.541, 229.869, 52671.787 21/05/12,19:31:34,06,09,1, 11.9,1,1, 9.987, 10568.547, 229.885, 52671.807 21/05/12,19:31:34,07,09,1, 11.9,1,1, 9.987, 10568.550, 229.879, 52671.889 21/05/12,19:31:34,08,09,1, 11.9,1,1, 9.987, 10568.515, 229.886, 52671.935 21/05/12,19:31:34,09,09,1, 11.9,1,1, 9.987, 10568.529, 229.903, 52671.924 21/05/12,19:31:34,10,09,1, 11.9,1,1, 9.987, 10568.533, 229.903, 52671.919 21/05/12,19:31:34,11,09,1, 11.9,1,1, 9.987, 10568.531, 229.909, 52671.823 21/05/12,19:31:34,12,09,1, 11.9,1,1, 9.987, 10568.530, 229.915, 52671.837 21/05/12,19:31:34,13,09,1, 11.9,1,1, 9.987, 10568.515, 229.887, 52671.802 21/05/12,19:31:34,14,09,1, 11.9,1,1, 9.987, 10568.517, 229.873, 52671.816 21/05/12,19:31:34,15,09,1, 11.9,1,1, 9.987, 10568.504, 229.869, 52671.861 21/05/12,19:31:34,16,09,1, 11.9,1,1, 9.987, 10568.532, 229.886, 52671.934 21/05/12,19:31:34,17,09,1, 11.9,1,1, 9.987, 10568.530, 229.899, 52671.994 21/05/12,19:31:34,18,09,1, 11.9,1,1, 9.987, 10568.501, 229.893, 52671.979 21/05/12,19:31:34,19,09,1, 11.9,1,1, 9.987, 10568.519, 229.886, 52671.932 21/05/12,19:31:35,00,09,1, 11.9,1,1, 9.985, 10568.516, 229.886, 52671.932 21/05/12,19:31:35,01,09,1, 11.9,1,1, 9.985, 10568.493, 229.884, 52671.787 21/05/12,19:31:35,02,09,1, 11.9,1,1, 9.985, 10568.489, 229.892, 52671.779 21/05/12,19:31:35,03,09,1, 11.9,1,1, 9.985, 10568.504, 229.897, 52671.837 21/05/12,19:31:35,04,09,1, 11.9,1,1, 9.985, 10568.503, 229.894, 52671.879 21/05/12,19:31:35,05,09,1, 11.9,1,1, 9.985, 10568.487, 229.896, 52671.934 21/05/12,19:31:35,06,09,1, 11.9,1,1, 9.985, 10568.494, 229.888, 52671.984 21/05/12,19:31:35,07,09,1, 11.9,1,1, 9.985, 10568.482, 229.901, 52671.960 21/05/12,19:31:35,08,09,1, 11.9,1,1, 9.985, 10568.492, 229.913, 52671.948 21/05/12,19:31:35,09,09,1, 11.9,1,1, 9.985, 10568.499, 229.883, 52671.880 21/05/12,19:31:35,10,09,1, 11.9,1,1, 9.985, 10568.472, 229.860, 52671.819 21/05/12,19:31:35,11,09,1, 11.9,1,1, 9.985, 10568.486, 229.861, 52671.801 21/05/12,19:31:35,12,09,1, 11.9,1,1, 9.985, 10568.505, 229.887, 52671.830 21/05/12,19:31:35,13,09,1, 11.9,1,1, 9.985, 10568.495, 229.913, 52671.854 21/05/12,19:31:35,14,09,1, 11.9,1,1, 9.985, 10568.501, 229.897, 52671.898 21/05/12,19:31:35,15,09,1, 11.9,1,1, 9.985, 10568.483, 229.897, 52671.997 21/05/12,19:31:35,16,09,1, 11.9,1,1, 9.985, 10568.471, 229.911, 52671.932 21/05/12,19:31:35,17,09,1, 11.9,1,1, 9.985, 10568.480, 229.902, 52671.940 21/05/12,19:31:35,18,09,1, 11.9,1,1, 9.985, 10568.482, 229.893, 52671.863 21/05/12,19:31:35,19,09,1, 11.9,1,1, 9.985, 10568.484, 229.901, 52671.815 21/05/12,19:31:36,00,07,1, 11.8,1,1, 9.987, 10568.483, 229.901, 52671.815 21/05/12,19:31:36,01,07,1, 11.8,1,1, 9.987, 10568.469, 229.917, 52671.838 21/05/12,19:31:36,02,07,1, 11.8,1,1, 9.987, 10568.470, 229.923, 52671.871 21/05/12,19:31:36,03,07,1, 11.8,1,1, 9.987, 10568.461, 229.939, 52671.951 21/05/12,19:31:36,04,07,1, 11.8,1,1, 9.987, 10568.510, 229.921, 52671.875 21/05/12,19:31:36,05,07,1, 11.8,1,1, 9.987, 10568.489, 229.909, 52671.985 21/05/12,19:31:36,06,07,1, 11.8,1,1, 9.987, 10568.502, 229.899, 52671.926 21/05/12,19:31:36,07,07,1, 11.8,1,1, 9.987, 10568.474, 229.915, 52671.834 21/05/12,19:31:36,08,07,1, 11.8,1,1, 9.987, 10568.480, 229.879, 52671.814 21/05/12,19:31:36,09,07,1, 11.8,1,1, 9.987, 10568.495, 229.892, 52671.795 21/05/12,19:31:36,10,07,1, 11.8,1,1, 9.987, 10568.474, 229.914, 52671.837 21/05/12,19:31:36,11,07,1, 11.8,1,1, 9.987, 10568.482, 229.905, 52671.938 21/05/12,19:31:36,12,07,1, 11.8,1,1, 9.987, 10568.488, 229.914, 52671.959 21/05/12,19:31:36,13,07,1, 11.8,1,1, 9.987, 10568.463, 229.914, 52672.015 21/05/12,19:31:36,14,07,1, 11.8,1,1, 9.987, 10568.471, 229.923, 52672.058 21/05/12,19:31:36,15,07,1, 11.8,1,1, 9.987, 10568.476, 229.927, 52671.959 21/05/12,19:31:36,16,07,1, 11.8,1,1, 9.987, 10568.470, 229.908, 52671.925 21/05/12,19:31:36,17,07,1, 11.8,1,1, 9.987, 10568.467, 229.903, 52671.852 21/05/12,19:31:36,18,07,1, 11.8,1,1, 9.987, 10568.447, 229.906, 52671.811 21/05/12,19:31:36,19,07,1, 11.8,1,1, 9.987, 10568.463, 229.927, 52671.796 21/05/12,19:31:37,00,07,1, 11.9,1,1, 9.984, 10568.458, 229.927, 52671.796 21/05/12,19:31:37,01,07,1, 11.9,1,1, 9.984, 10568.463, 229.942, 52671.967 21/05/12,19:31:37,02,07,1, 11.9,1,1, 9.984, 10568.493, 229.940, 52671.960 21/05/12,19:31:37,03,07,1, 11.9,1,1, 9.984, 10568.464, 229.907, 52671.975 21/05/12,19:31:37,04,07,1, 11.9,1,1, 9.984, 10568.442, 229.922, 52671.953 21/05/12,19:31:37,05,07,1, 11.9,1,1, 9.984, 10568.437, 229.916, 52671.914 21/05/12,19:31:37,06,07,1, 11.9,1,1, 9.984, 10568.463, 229.920, 52671.837 21/05/12,19:31:37,07,07,1, 11.9,1,1, 9.984, 10568.458, 229.907, 52671.878 21/05/12,19:31:37,08,07,1, 11.9,1,1, 9.984, 10568.467, 229.928, 52671.859 21/05/12,19:31:37,09,07,1, 11.9,1,1, 9.984, 10568.464, 229.916, 52671.904 21/05/12,19:31:37,10,07,1, 11.9,1,1, 9.984, 10568.421, 229.948, 52671.946 21/05/12,19:31:37,11,07,1, 11.9,1,1, 9.984, 10568.464, 229.941, 52672.017 21/05/12,19:31:37,12,07,1, 11.9,1,1, 9.984, 10568.437, 229.929, 52672.003 21/05/12,19:31:37,13,07,1, 11.9,1,1, 9.984, 10568.450, 229.946, 52671.947 21/05/12,19:31:37,14,07,1, 11.9,1,1, 9.984, 10568.459, 229.935, 52671.950 21/05/12,19:31:37,15,07,1, 11.9,1,1, 9.984, 10568.461, 229.952, 52671.843 21/05/12,19:31:37,16,07,1, 11.9,1,1, 9.984, 10568.450, 229.928, 52671.814 21/05/12,19:31:37,17,07,1, 11.9,1,1, 9.984, 10568.468, 229.937, 52671.872 21/05/12,19:31:37,18,07,1, 11.9,1,1, 9.984, 10568.465, 229.952, 52671.910 21/05/12,19:31:37,19,07,1, 11.9,1,1, 9.984, 10568.468, 229.977, 52671.983 21/05/12,19:31:38,00,08,1, 11.8,1,1, 9.987, 10568.466, 229.977, 52671.983 21/05/12,19:31:38,01,08,1, 11.8,1,1, 9.987, 10568.440, 229.968, 52672.026 21/05/12,19:31:38,02,08,1, 11.8,1,1, 9.987, 10568.438, 229.945, 52671.980 21/05/12,19:31:38,03,08,1, 11.8,1,1, 9.987, 10568.419, 229.953, 52671.880 21/05/12,19:31:38,04,08,1, 11.8,1,1, 9.987, 10568.457, 229.948, 52671.818 21/05/12,19:31:38,05,08,1, 11.8,1,1, 9.987, 10568.459, 229.967, 52671.870 21/05/12,19:31:38,06,08,1, 11.8,1,1, 9.987, 10568.467, 229.962, 52671.876 21/05/12,19:31:38,07,08,1, 11.8,1,1, 9.987, 10568.442, 229.952, 52671.932 21/05/12,19:31:38,08,08,1, 11.8,1,1, 9.987, 10568.434, 229.947, 52671.998 21/05/12,19:31:38,09,08,1, 11.8,1,1, 9.987, 10568.437, 229.962, 52672.048 21/05/12,19:31:38,10,08,1, 11.8,1,1, 9.987, 10568.432, 229.985, 52672.003 21/05/12,19:31:38,11,08,1, 11.8,1,1, 9.987, 10568.455, 229.954, 52672.007 21/05/12,19:31:38,12,08,1, 11.8,1,1, 9.987, 10568.422, 229.959, 52671.905 21/05/12,19:31:38,13,08,1, 11.8,1,1, 9.987, 10568.434, 229.946, 52671.864 21/05/12,19:31:38,14,08,1, 11.8,1,1, 9.987, 10568.436, 229.949, 52671.842 21/05/12,19:31:38,15,08,1, 11.8,1,1, 9.987, 10568.437, 229.958, 52671.930 21/05/12,19:31:38,16,08,1, 11.8,1,1, 9.987, 10568.443, 229.965, 52671.950 21/05/12,19:31:38,17,08,1, 11.8,1,1, 9.987, 10568.436, 229.973, 52672.029 21/05/12,19:31:38,18,08,1, 11.8,1,1, 9.987, 10568.417, 230.001, 52672.052 21/05/12,19:31:38,19,08,1, 11.8,1,1, 9.987, 10568.417, 229.978, 52672.037 21/05/12,19:31:39,00,09,1, 11.9,1,1, 9.986, 10568.416, 229.978, 52672.037 21/05/12,19:31:39,01,09,1, 11.9,1,1, 9.986, 10568.437, 229.959, 52671.903 21/05/12,19:31:39,02,09,1, 11.9,1,1, 9.986, 10568.410, 229.944, 52671.826 21/05/12,19:31:39,03,09,1, 11.9,1,1, 9.986, 10568.421, 229.973, 52671.857 21/05/12,19:31:39,04,09,1, 11.9,1,1, 9.986, 10568.411, 229.969, 52671.946 21/05/12,19:31:39,05,09,1, 11.9,1,1, 9.986, 10568.423, 229.964, 52672.002 21/05/12,19:31:39,06,09,1, 11.9,1,1, 9.986, 10568.412, 229.971, 52672.050 21/05/12,19:31:39,07,09,1, 11.9,1,1, 9.986, 10568.419, 229.988, 52672.062 21/05/12,19:31:39,08,09,1, 11.9,1,1, 9.986, 10568.421, 229.991, 52672.031 21/05/12,19:31:39,09,09,1, 11.9,1,1, 9.986, 10568.416, 229.977, 52671.961 21/05/12,19:31:39,10,09,1, 11.9,1,1, 9.986, 10568.398, 229.995, 52671.927 21/05/12,19:31:39,11,09,1, 11.9,1,1, 9.986, 10568.406, 229.970, 52671.896 21/05/12,19:31:39,12,09,1, 11.9,1,1, 9.986, 10568.421, 229.975, 52671.919 21/05/12,19:31:39,13,09,1, 11.9,1,1, 9.986, 10568.390, 229.991, 52671.961 21/05/12,19:31:39,14,09,1, 11.9,1,1, 9.986, 10568.412, 229.968, 52672.056 21/05/12,19:31:39,15,09,1, 11.9,1,1, 9.986, 10568.391, 229.971, 52672.103 21/05/12,19:31:39,16,09,1, 11.9,1,1, 9.986, 10568.388, 229.983, 52672.090 21/05/12,19:31:39,17,09,1, 11.9,1,1, 9.986, 10568.406, 230.002, 52672.035 21/05/12,19:31:39,18,09,1, 11.9,1,1, 9.986, 10568.430, 229.965, 52671.775 21/05/12,19:31:39,19,09,1, 11.9,1,1, 9.986, 10568.413, 229.970, 52671.829 21/05/12,19:31:40,00,10,1, 11.9,1,1, 9.983, 10568.408, 229.970, 52671.829 21/05/12,19:31:40,01,10,1, 11.9,1,1, 9.983, 10568.429, 229.988, 52671.899 21/05/12,19:31:40,02,10,1, 11.9,1,1, 9.983, 10568.393, 229.985, 52671.982 21/05/12,19:31:40,03,10,1, 11.9,1,1, 9.983, 10568.408, 230.022, 52672.045 21/05/12,19:31:40,04,10,1, 11.9,1,1, 9.983, 10568.380, 230.009, 52672.086 21/05/12,19:31:40,05,10,1, 11.9,1,1, 9.983, 10568.397, 230.009, 52672.097 21/05/12,19:31:40,06,10,1, 11.9,1,1, 9.983, 10568.404, 229.998, 52672.047 21/05/12,19:31:40,07,10,1, 11.9,1,1, 9.983, 10568.414, 230.011, 52671.963 21/05/12,19:31:40,08,10,1, 11.9,1,1, 9.983, 10568.387, 230.000, 52671.918 21/05/12,19:31:40,09,10,1, 11.9,1,1, 9.983, 10568.418, 230.001, 52671.929 21/05/12,19:31:40,10,10,1, 11.9,1,1, 9.983, 10568.393, 230.016, 52671.959 21/05/12,19:31:40,11,10,1, 11.9,1,1, 9.983, 10568.384, 229.991, 52672.016 21/05/12,19:31:40,12,10,1, 11.9,1,1, 9.983, 10568.403, 230.007, 52672.092 21/05/12,19:31:40,13,10,1, 11.9,1,1, 9.983, 10568.393, 230.016, 52672.130 21/05/12,19:31:40,14,10,1, 11.9,1,1, 9.983, 10568.401, 230.019, 52672.086 21/05/12,19:31:40,15,10,1, 11.9,1,1, 9.983, 10568.397, 230.010, 52671.991 21/05/12,19:31:40,16,10,1, 11.9,1,1, 9.983, 10568.373, 229.988, 52671.907 21/05/12,19:31:40,17,10,1, 11.9,1,1, 9.983, 10568.390, 230.004, 52671.946 21/05/12,19:31:40,18,10,1, 11.9,1,1, 9.983, 10568.394, 229.973, 52671.827 21/05/12,19:31:40,19,10,1, 11.9,1,1, 9.983, 10568.432, 230.011, 52671.935 21/05/12,19:31:41,00,10,1, 11.9,1,1, 9.985, 10568.424, 230.011, 52671.935 21/05/12,19:31:41,01,10,1, 11.9,1,1, 9.985, 10568.379, 230.011, 52672.073 21/05/12,19:31:41,02,10,1, 11.9,1,1, 9.985, 10568.389, 230.031, 52672.067 21/05/12,19:31:41,03,10,1, 11.9,1,1, 9.985, 10568.367, 230.020, 52672.060 21/05/12,19:31:41,04,10,1, 11.9,1,1, 9.985, 10568.385, 230.021, 52672.018 21/05/12,19:31:41,05,10,1, 11.9,1,1, 9.985, 10568.364, 230.037, 52671.927 21/05/12,19:31:41,06,10,1, 11.9,1,1, 9.985, 10568.367, 230.038, 52672.138 21/05/12,19:31:41,07,10,1, 11.9,1,1, 9.985, 10568.358, 230.022, 52672.011 21/05/12,19:31:41,08,10,1, 11.9,1,1, 9.985, 10568.382, 230.039, 52672.068 21/05/12,19:31:41,09,10,1, 11.9,1,1, 9.985, 10568.380, 230.030, 52672.094 21/05/12,19:31:41,10,10,1, 11.9,1,1, 9.985, 10568.361, 230.035, 52672.108 21/05/12,19:31:41,11,10,1, 11.9,1,1, 9.985, 10568.358, 230.056, 52672.109 21/05/12,19:31:41,12,10,1, 11.9,1,1, 9.985, 10568.369, 230.049, 52672.060 21/05/12,19:31:41,13,10,1, 11.9,1,1, 9.985, 10568.356, 230.043, 52672.020 21/05/12,19:31:41,14,10,1, 11.9,1,1, 9.985, 10568.358, 230.058, 52671.966 21/05/12,19:31:41,15,10,1, 11.9,1,1, 9.985, 10568.375, 230.033, 52671.945 21/05/12,19:31:41,16,10,1, 11.9,1,1, 9.985, 10568.341, 230.069, 52671.940 21/05/12,19:31:41,17,10,1, 11.9,1,1, 9.985, 10568.386, 230.043, 52672.034 21/05/12,19:31:41,18,10,1, 11.9,1,1, 9.985, 10568.366, 230.067, 52672.065 21/05/12,19:31:41,19,10,1, 11.9,1,1, 9.985, 10568.379, 230.073, 52672.129 21/05/12,19:31:42,00,08,1, 11.8,1,1, 9.983, 10568.374, 230.073, 52672.129 21/05/12,19:31:42,01,08,1, 11.8,1,1, 9.983, 10568.368, 230.069, 52672.063 21/05/12,19:31:42,02,08,1, 11.8,1,1, 9.983, 10568.371, 230.052, 52672.045 21/05/12,19:31:42,03,08,1, 11.8,1,1, 9.983, 10568.370, 230.069, 52671.997 21/05/12,19:31:42,04,08,1, 11.8,1,1, 9.983, 10568.369, 230.052, 52671.983 21/05/12,19:31:42,05,08,1, 11.8,1,1, 9.983, 10568.350, 230.068, 52672.002 21/05/12,19:31:42,06,08,1, 11.8,1,1, 9.983, 10568.363, 230.083, 52672.074 21/05/12,19:31:42,07,08,1, 11.8,1,1, 9.983, 10568.358, 230.067, 52672.129 21/05/12,19:31:42,08,08,1, 11.8,1,1, 9.983, 10568.353, 230.091, 52672.289 21/05/12,19:31:42,09,08,1, 11.8,1,1, 9.983, 10568.359, 230.096, 52672.196 21/05/12,19:31:42,10,08,1, 11.8,1,1, 9.983, 10568.355, 230.070, 52672.134 21/05/12,19:31:42,11,08,1, 11.8,1,1, 9.983, 10568.355, 230.057, 52672.035 21/05/12,19:31:42,12,08,1, 11.8,1,1, 9.983, 10568.371, 230.061, 52671.991 21/05/12,19:31:42,13,08,1, 11.8,1,1, 9.983, 10568.366, 230.078, 52671.994 21/05/12,19:31:42,14,08,1, 11.8,1,1, 9.983, 10568.355, 230.058, 52672.006 21/05/12,19:31:42,15,08,1, 11.8,1,1, 9.983, 10568.384, 230.086, 52672.017 21/05/12,19:31:42,16,08,1, 11.8,1,1, 9.983, 10568.363, 230.100, 52672.122 21/05/12,19:31:42,17,08,1, 11.8,1,1, 9.983, 10568.346, 230.094, 52672.133 21/05/12,19:31:42,18,08,1, 11.8,1,1, 9.983, 10568.339, 230.077, 52672.127 21/05/12,19:31:42,19,08,1, 11.8,1,1, 9.983, 10568.369, 230.086, 52672.117 21/05/12,19:31:43,00,08,1, 11.9,1,1, 9.984, 10568.366, 230.086, 52672.117 21/05/12,19:31:43,01,08,1, 11.9,1,1, 9.984, 10568.351, 230.083, 52672.000 21/05/12,19:31:43,02,08,1, 11.9,1,1, 9.984, 10568.353, 230.063, 52671.972 21/05/12,19:31:43,03,08,1, 11.9,1,1, 9.984, 10568.362, 230.070, 52672.021 21/05/12,19:31:43,04,08,1, 11.9,1,1, 9.984, 10568.363, 230.081, 52672.083 21/05/12,19:31:43,05,08,1, 11.9,1,1, 9.984, 10568.380, 230.103, 52672.156 21/05/12,19:31:43,06,08,1, 11.9,1,1, 9.984, 10568.348, 230.095, 52672.154 21/05/12,19:31:43,07,08,1, 11.9,1,1, 9.984, 10568.364, 230.110, 52672.174 21/05/12,19:31:43,08,08,1, 11.9,1,1, 9.984, 10568.351, 230.078, 52672.142 21/05/12,19:31:43,09,08,1, 11.9,1,1, 9.984, 10568.353, 230.104, 52672.054 21/05/12,19:31:43,10,08,1, 11.9,1,1, 9.984, 10568.343, 230.078, 52672.034 21/05/12,19:31:43,11,08,1, 11.9,1,1, 9.984, 10568.381, 230.089, 52672.012 21/05/12,19:31:43,12,08,1, 11.9,1,1, 9.984, 10568.360, 230.099, 52672.022 21/05/12,19:31:43,13,08,1, 11.9,1,1, 9.984, 10568.370, 230.133, 52672.092 21/05/12,19:31:43,14,08,1, 11.9,1,1, 9.984, 10568.339, 230.102, 52672.150 21/05/12,19:31:43,15,08,1, 11.9,1,1, 9.984, 10568.340, 230.133, 52672.122 21/05/12,19:31:43,16,08,1, 11.9,1,1, 9.984, 10568.327, 230.120, 52672.135 21/05/12,19:31:43,17,08,1, 11.9,1,1, 9.984, 10568.345, 230.126, 52672.113 21/05/12,19:31:43,18,08,1, 11.9,1,1, 9.984, 10568.340, 230.129, 52672.060 21/05/12,19:31:43,19,08,1, 11.9,1,1, 9.984, 10568.308, 230.085, 52671.961 21/05/12,19:31:44,00,09,1, 11.8,1,1, 9.986, 10568.308, 230.085, 52671.961 21/05/12,19:31:44,01,09,1, 11.8,1,1, 9.986, 10568.357, 230.090, 52671.991 21/05/12,19:31:44,02,09,1, 11.8,1,1, 9.986, 10568.317, 230.101, 52672.057 21/05/12,19:31:44,03,09,1, 11.8,1,1, 9.986, 10568.327, 230.136, 52672.126 21/05/12,19:31:44,04,09,1, 11.8,1,1, 9.986, 10568.342, 230.140, 52672.161 21/05/12,19:31:44,05,09,1, 11.8,1,1, 9.986, 10568.326, 230.130, 52672.159 21/05/12,19:31:44,06,09,1, 11.8,1,1, 9.986, 10568.340, 230.134, 52672.158 21/05/12,19:31:44,07,09,1, 11.8,1,1, 9.986, 10568.345, 230.110, 52672.072 21/05/12,19:31:44,08,09,1, 11.8,1,1, 9.986, 10568.336, 230.129, 52672.056 21/05/12,19:31:44,09,09,1, 11.8,1,1, 9.986, 10568.356, 230.122, 52672.019 21/05/12,19:31:44,10,09,1, 11.8,1,1, 9.986, 10568.342, 230.101, 52672.033 21/05/12,19:31:44,11,09,1, 11.8,1,1, 9.986, 10568.341, 230.102, 52672.090 21/05/12,19:31:44,12,09,1, 11.8,1,1, 9.986, 10568.355, 230.141, 52672.191 21/05/12,19:31:44,13,09,1, 11.8,1,1, 9.986, 10568.338, 230.125, 52672.178 21/05/12,19:31:44,14,09,1, 11.8,1,1, 9.986, 10568.348, 230.141, 52672.177 21/05/12,19:31:44,15,09,1, 11.8,1,1, 9.986, 10568.344, 230.154, 52672.143 21/05/12,19:31:44,16,09,1, 11.8,1,1, 9.986, 10568.339, 230.144, 52672.127 21/05/12,19:31:44,17,09,1, 11.8,1,1, 9.986, 10568.309, 230.131, 52672.044 21/05/12,19:31:44,18,09,1, 11.8,1,1, 9.986, 10568.336, 230.121, 52672.044 21/05/12,19:31:44,19,09,1, 11.8,1,1, 9.986, 10568.365, 230.146, 52672.031 21/05/12,19:31:45,00,10,1, 11.9,1,1, 9.986, 10568.358, 230.146, 52672.031 21/05/12,19:31:45,01,10,1, 11.9,1,1, 9.986, 10568.338, 230.153, 52672.154 21/05/12,19:31:45,02,10,1, 11.9,1,1, 9.986, 10568.324, 230.150, 52672.139 21/05/12,19:31:45,03,10,1, 11.9,1,1, 9.986, 10568.342, 230.156, 52672.167 21/05/12,19:31:45,04,10,1, 11.9,1,1, 9.986, 10568.304, 230.156, 52672.131 21/05/12,19:31:45,05,10,1, 11.9,1,1, 9.986, 10568.312, 230.131, 52671.978 21/05/12,19:31:45,06,10,1, 11.9,1,1, 9.986, 10568.326, 230.143, 52672.121 21/05/12,19:31:45,07,10,1, 11.9,1,1, 9.986, 10568.320, 230.179, 52672.110 21/05/12,19:31:45,08,10,1, 11.9,1,1, 9.986, 10568.351, 230.163, 52672.087 21/05/12,19:31:45,09,10,1, 11.9,1,1, 9.986, 10568.330, 230.172, 52672.144 21/05/12,19:31:45,10,10,1, 11.9,1,1, 9.986, 10568.323, 230.166, 52672.163 21/05/12,19:31:45,11,10,1, 11.9,1,1, 9.986, 10568.298, 230.163, 52672.182 21/05/12,19:31:45,12,10,1, 11.9,1,1, 9.986, 10568.352, 230.161, 52672.186 21/05/12,19:31:45,13,10,1, 11.9,1,1, 9.986, 10568.298, 230.142, 52672.156 21/05/12,19:31:45,14,10,1, 11.9,1,1, 9.986, 10568.325, 230.154, 52672.139 21/05/12,19:31:45,15,10,1, 11.9,1,1, 9.986, 10568.336, 230.174, 52671.990 21/05/12,19:31:45,16,10,1, 11.9,1,1, 9.986, 10568.308, 230.159, 52672.002 21/05/12,19:31:45,17,10,1, 11.9,1,1, 9.986, 10568.333, 230.151, 52672.025 21/05/12,19:31:45,18,10,1, 11.9,1,1, 9.986, 10568.310, 230.171, 52672.085 21/05/12,19:31:45,19,10,1, 11.9,1,1, 9.986, 10568.331, 230.186, 52672.168 21/05/12,19:31:46,00,10,1, 11.9,1,1, 9.985, 10568.324, 230.186, 52672.168 21/05/12,19:31:46,01,10,1, 11.9,1,1, 9.985, 10568.301, 230.184, 52672.246 21/05/12,19:31:46,02,10,1, 11.9,1,1, 9.985, 10568.284, 230.199, 52672.136 21/05/12,19:31:46,03,10,1, 11.9,1,1, 9.985, 10568.303, 230.180, 52672.101 21/05/12,19:31:46,04,10,1, 11.9,1,1, 9.985, 10568.316, 230.164, 52672.070 21/05/12,19:31:46,05,10,1, 11.9,1,1, 9.985, 10568.329, 230.167, 52672.089 21/05/12,19:31:46,06,10,1, 11.9,1,1, 9.985, 10568.324, 230.194, 52672.136 21/05/12,19:31:46,07,10,1, 11.9,1,1, 9.985, 10568.293, 230.191, 52672.293 21/05/12,19:31:46,08,10,1, 11.9,1,1, 9.985, 10568.320, 230.176, 52672.137 21/05/12,19:31:46,09,10,1, 11.9,1,1, 9.985, 10568.286, 230.159, 52672.225 21/05/12,19:31:46,10,10,1, 11.9,1,1, 9.985, 10568.304, 230.188, 52672.188 21/05/12,19:31:46,11,10,1, 11.9,1,1, 9.985, 10568.305, 230.183, 52672.163 21/05/12,19:31:46,12,10,1, 11.9,1,1, 9.985, 10568.316, 230.196, 52672.124 21/05/12,19:31:46,13,10,1, 11.9,1,1, 9.985, 10568.290, 230.182, 52672.056 21/05/12,19:31:46,14,10,1, 11.9,1,1, 9.985, 10568.302, 230.181, 52672.084 21/05/12,19:31:46,15,10,1, 11.9,1,1, 9.985, 10568.315, 230.189, 52672.177 21/05/12,19:31:46,16,10,1, 11.9,1,1, 9.985, 10568.282, 230.199, 52672.183 21/05/12,19:31:46,17,10,1, 11.9,1,1, 9.985, 10568.294, 230.212, 52672.273 21/05/12,19:31:46,18,10,1, 11.9,1,1, 9.985, 10568.288, 230.190, 52672.246 21/05/12,19:31:46,19,10,1, 11.9,1,1, 9.985, 10568.295, 230.181, 52672.253 21/05/12,19:31:47,00,10,1, 11.9,1,1, 9.985, 10568.291, 230.181, 52672.253 21/05/12,19:31:47,01,10,1, 11.9,1,1, 9.985, 10568.279, 230.194, 52672.119 21/05/12,19:31:47,02,10,1, 11.9,1,1, 9.985, 10568.292, 230.207, 52672.074 21/05/12,19:31:47,03,10,1, 11.9,1,1, 9.985, 10568.271, 230.188, 52672.138 21/05/12,19:31:47,04,10,1, 11.9,1,1, 9.985, 10568.305, 230.213, 52672.202 21/05/12,19:31:47,05,10,1, 11.9,1,1, 9.985, 10568.311, 230.182, 52671.955 21/05/12,19:31:47,06,10,1, 11.9,1,1, 9.985, 10568.274, 230.210, 52672.365 21/05/12,19:31:47,07,10,1, 11.9,1,1, 9.985, 10568.301, 230.211, 52672.345 21/05/12,19:31:47,08,10,1, 11.9,1,1, 9.985, 10568.288, 230.201, 52672.239 21/05/12,19:31:47,09,10,1, 11.9,1,1, 9.985, 10568.290, 230.202, 52672.195 21/05/12,19:31:47,10,10,1, 11.9,1,1, 9.985, 10568.307, 230.186, 52672.139 21/05/12,19:31:47,11,10,1, 11.9,1,1, 9.985, 10568.293, 230.202, 52672.121 21/05/12,19:31:47,12,10,1, 11.9,1,1, 9.985, 10568.318, 230.214, 52672.185 21/05/12,19:31:47,13,10,1, 11.9,1,1, 9.985, 10568.300, 230.235, 52672.239 21/05/12,19:31:47,14,10,1, 11.9,1,1, 9.985, 10568.270, 230.240, 52672.312 21/05/12,19:31:47,15,10,1, 11.9,1,1, 9.985, 10568.291, 230.243, 52672.307 21/05/12,19:31:47,16,10,1, 11.9,1,1, 9.985, 10568.276, 230.239, 52672.251 21/05/12,19:31:47,17,10,1, 11.9,1,1, 9.985, 10568.286, 230.208, 52672.178 21/05/12,19:31:47,18,10,1, 11.9,1,1, 9.985, 10568.291, 230.215, 52672.155 21/05/12,19:31:47,19,10,1, 11.9,1,1, 9.985, 10568.297, 230.220, 52672.143 21/05/12,19:31:48,00,10,1, 11.7,1,1, 9.983, 10568.291, 230.220, 52672.143 21/05/12,19:31:48,01,10,1, 11.7,1,1, 9.983, 10568.308, 230.223, 52672.204 21/05/12,19:31:48,02,10,1, 11.7,1,1, 9.983, 10568.271, 230.228, 52672.288 21/05/12,19:31:48,03,10,1, 11.7,1,1, 9.983, 10568.309, 230.213, 52672.294 21/05/12,19:31:48,04,10,1, 11.7,1,1, 9.983, 10568.290, 230.249, 52672.274 21/05/12,19:31:48,05,10,1, 11.7,1,1, 9.983, 10568.281, 230.221, 52672.244 21/05/12,19:31:48,06,10,1, 11.7,1,1, 9.983, 10568.273, 230.205, 52672.177 21/05/12,19:31:48,07,10,1, 11.7,1,1, 9.983, 10568.293, 230.231, 52672.131 21/05/12,19:31:48,08,10,1, 11.7,1,1, 9.983, 10568.277, 230.216, 52672.113 21/05/12,19:31:48,09,10,1, 11.7,1,1, 9.983, 10568.310, 230.227, 52672.138 21/05/12,19:31:48,10,10,1, 11.7,1,1, 9.983, 10568.298, 230.227, 52672.223 21/05/12,19:31:48,11,10,1, 11.7,1,1, 9.983, 10568.269, 230.243, 52672.252 21/05/12,19:31:48,12,10,1, 11.7,1,1, 9.983, 10568.276, 230.233, 52672.275 21/05/12,19:31:48,13,10,1, 11.7,1,1, 9.983, 10568.290, 230.240, 52672.287 21/05/12,19:31:48,14,10,1, 11.7,1,1, 9.983, 10568.289, 230.226, 52672.189 21/05/12,19:31:48,15,10,1, 11.7,1,1, 9.983, 10568.266, 230.210, 52672.169 21/05/12,19:31:48,16,10,1, 11.7,1,1, 9.983, 10568.272, 230.225, 52672.101 21/05/12,19:31:48,17,10,1, 11.7,1,1, 9.983, 10568.278, 230.246, 52672.143 21/05/12,19:31:48,18,10,1, 11.7,1,1, 9.983, 10568.288, 230.244, 52672.167 21/05/12,19:31:48,19,10,1, 11.7,1,1, 9.983, 10568.274, 230.256, 52672.248 21/05/12,19:31:49,00,10,1, 11.9,1,1, 9.982, 10568.266, 230.256, 52672.248 21/05/12,19:31:49,01,10,1, 11.9,1,1, 9.982, 10568.266, 230.258, 52672.288 21/05/12,19:31:49,02,10,1, 11.9,1,1, 9.982, 10568.273, 230.240, 52672.250 21/05/12,19:31:49,03,10,1, 11.9,1,1, 9.982, 10568.245, 230.226, 52672.173 21/05/12,19:31:49,04,10,1, 11.9,1,1, 9.982, 10568.268, 230.249, 52672.159 21/05/12,19:31:49,05,10,1, 11.9,1,1, 9.982, 10568.272, 230.209, 52672.131 21/05/12,19:31:49,06,10,1, 11.9,1,1, 9.982, 10568.285, 230.241, 52672.135 21/05/12,19:31:49,07,10,1, 11.9,1,1, 9.982, 10568.266, 230.245, 52672.204 21/05/12,19:31:49,08,10,1, 11.9,1,1, 9.982, 10568.261, 230.254, 52672.250 21/05/12,19:31:49,09,10,1, 11.9,1,1, 9.982, 10568.270, 230.252, 52672.267 21/05/12,19:31:49,10,10,1, 11.9,1,1, 9.982, 10568.249, 230.258, 52672.281 21/05/12,19:31:49,11,10,1, 11.9,1,1, 9.982, 10568.264, 230.270, 52672.284 21/05/12,19:31:49,12,10,1, 11.9,1,1, 9.982, 10568.246, 230.276, 52672.154 21/05/12,19:31:49,13,10,1, 11.9,1,1, 9.982, 10568.275, 230.254, 52672.092 21/05/12,19:31:49,14,10,1, 11.9,1,1, 9.982, 10568.261, 230.233, 52672.101 21/05/12,19:31:49,15,10,1, 11.9,1,1, 9.982, 10568.262, 230.272, 52672.166 21/05/12,19:31:49,16,10,1, 11.9,1,1, 9.982, 10568.257, 230.250, 52672.221 21/05/12,19:31:49,17,10,1, 11.9,1,1, 9.982, 10568.266, 230.249, 52672.254 21/05/12,19:31:49,18,10,1, 11.9,1,1, 9.982, 10568.238, 230.256, 52672.323 21/05/12,19:31:49,19,10,1, 11.9,1,1, 9.982, 10568.247, 230.260, 52672.311 21/05/12,19:31:50,00,09,1, 11.8,1,1, 9.985, 10568.241, 230.260, 52672.311 21/05/12,19:31:50,01,09,1, 11.8,1,1, 9.985, 10568.271, 230.272, 52672.216 21/05/12,19:31:50,02,09,1, 11.8,1,1, 9.985, 10568.253, 230.251, 52672.183 21/05/12,19:31:50,03,09,1, 11.8,1,1, 9.985, 10568.278, 230.281, 52672.113 21/05/12,19:31:50,04,09,1, 11.8,1,1, 9.985, 10568.266, 230.275, 52672.182 21/05/12,19:31:50,05,09,1, 11.8,1,1, 9.985, 10568.246, 230.307, 52672.256 21/05/12,19:31:50,06,09,1, 11.8,1,1, 9.985, 10568.249, 230.290, 52672.331 21/05/12,19:31:50,07,09,1, 11.8,1,1, 9.985, 10568.255, 230.289, 52672.327 21/05/12,19:31:50,08,09,1, 11.8,1,1, 9.985, 10568.264, 230.263, 52672.314 21/05/12,19:31:50,09,09,1, 11.8,1,1, 9.985, 10568.258, 230.279, 52672.243 21/05/12,19:31:50,10,09,1, 11.8,1,1, 9.985, 10568.258, 230.287, 52672.176 21/05/12,19:31:50,11,09,1, 11.8,1,1, 9.985, 10568.236, 230.268, 52672.150 21/05/12,19:31:50,12,09,1, 11.8,1,1, 9.985, 10568.281, 230.270, 52672.205 21/05/12,19:31:50,13,09,1, 11.8,1,1, 9.985, 10568.217, 230.303, 52672.240 21/05/12,19:31:50,14,09,1, 11.8,1,1, 9.985, 10568.235, 230.304, 52672.285 21/05/12,19:31:50,15,09,1, 11.8,1,1, 9.985, 10568.247, 230.321, 52672.329 21/05/12,19:31:50,16,09,1, 11.8,1,1, 9.985, 10568.262, 230.311, 52672.296 21/05/12,19:31:50,17,09,1, 11.8,1,1, 9.985, 10568.245, 230.295, 52672.283 21/05/12,19:31:50,18,09,1, 11.8,1,1, 9.985, 10568.246, 230.311, 52672.199 21/05/12,19:31:50,19,09,1, 11.8,1,1, 9.985, 10568.258, 230.311, 52672.173 21/05/12,19:31:51,00,10,1, 11.9,1,1, 9.981, 10568.258, 230.311, 52672.173 21/05/12,19:31:51,01,10,1, 11.9,1,1, 9.981, 10568.240, 230.295, 52672.181 21/05/12,19:31:51,02,10,1, 11.9,1,1, 9.981, 10568.271, 230.308, 52672.212 21/05/12,19:31:51,03,10,1, 11.9,1,1, 9.981, 10568.255, 230.315, 52672.295 21/05/12,19:31:51,04,10,1, 11.9,1,1, 9.981, 10568.239, 230.315, 52672.330 21/05/12,19:31:51,05,10,1, 11.9,1,1, 9.981, 10568.248, 230.316, 52672.334 21/05/12,19:31:51,06,10,1, 11.9,1,1, 9.981, 10568.232, 230.287, 52672.322 21/05/12,19:31:51,07,10,1, 11.9,1,1, 9.981, 10568.237, 230.281, 52672.212 21/05/12,19:31:51,08,10,1, 11.9,1,1, 9.981, 10568.230, 230.276, 52672.217 21/05/12,19:31:51,09,10,1, 11.9,1,1, 9.981, 10568.224, 230.300, 52672.180 21/05/12,19:31:51,10,10,1, 11.9,1,1, 9.981, 10568.243, 230.286, 52672.186 21/05/12,19:31:51,11,10,1, 11.9,1,1, 9.981, 10568.231, 230.278, 52672.276 21/05/12,19:31:51,12,10,1, 11.9,1,1, 9.981, 10568.244, 230.274, 52672.313 21/05/12,19:31:51,13,10,1, 11.9,1,1, 9.981, 10568.225, 230.304, 52672.340 21/05/12,19:31:51,14,10,1, 11.9,1,1, 9.981, 10568.228, 230.300, 52672.332 21/05/12,19:31:51,15,10,1, 11.9,1,1, 9.981, 10568.227, 230.310, 52672.294 21/05/12,19:31:51,16,10,1, 11.9,1,1, 9.981, 10568.246, 230.323, 52672.282 21/05/12,19:31:51,17,10,1, 11.9,1,1, 9.981, 10568.231, 230.300, 52672.202 21/05/12,19:31:51,18,10,1, 11.9,1,1, 9.981, 10568.237, 230.270, 52672.169 21/05/12,19:31:51,19,10,1, 11.9,1,1, 9.981, 10568.236, 230.278, 52672.169 21/05/12,19:31:52,00,10,1, 11.9,1,1, 9.985, 10568.233, 230.278, 52672.169 21/05/12,19:31:52,01,10,1, 11.9,1,1, 9.985, 10568.216, 230.287, 52672.304 21/05/12,19:31:52,02,10,1, 11.9,1,1, 9.985, 10568.204, 230.280, 52672.312 21/05/12,19:31:52,03,10,1, 11.9,1,1, 9.985, 10568.210, 230.300, 52672.281 21/05/12,19:31:52,04,10,1, 11.9,1,1, 9.985, 10568.235, 230.289, 52672.381 21/05/12,19:31:52,05,10,1, 11.9,1,1, 9.985, 10568.196, 230.301, 52672.292 21/05/12,19:31:52,06,10,1, 11.9,1,1, 9.985, 10568.230, 230.275, 52672.237 21/05/12,19:31:52,07,10,1, 11.9,1,1, 9.985, 10568.245, 230.266, 52672.184 21/05/12,19:31:52,08,10,1, 11.9,1,1, 9.985, 10568.226, 230.279, 52672.192 21/05/12,19:31:52,09,10,1, 11.9,1,1, 9.985, 10568.208, 230.282, 52672.250 21/05/12,19:31:52,10,10,1, 11.9,1,1, 9.985, 10568.223, 230.310, 52672.305 21/05/12,19:31:52,11,10,1, 11.9,1,1, 9.985, 10568.221, 230.314, 52672.346 21/05/12,19:31:52,12,10,1, 11.9,1,1, 9.985, 10568.215, 230.357, 52672.326 21/05/12,19:31:52,13,10,1, 11.9,1,1, 9.985, 10568.207, 230.327, 52672.315 21/05/12,19:31:52,14,10,1, 11.9,1,1, 9.985, 10568.195, 230.331, 52672.264 21/05/12,19:31:52,15,10,1, 11.9,1,1, 9.985, 10568.215, 230.315, 52672.197 21/05/12,19:31:52,16,10,1, 11.9,1,1, 9.985, 10568.221, 230.336, 52672.175 21/05/12,19:31:52,17,10,1, 11.9,1,1, 9.985, 10568.238, 230.308, 52672.213 21/05/12,19:31:52,18,10,1, 11.9,1,1, 9.985, 10568.220, 230.330, 52672.248 21/05/12,19:31:52,19,10,1, 11.9,1,1, 9.985, 10568.216, 230.360, 52672.315 21/05/12,19:31:53,00,09,1, 11.8,1,1, 9.982, 10568.208, 230.360, 52672.315 21/05/12,19:31:53,01,09,1, 11.8,1,1, 9.982, 10568.249, 230.352, 52672.431 21/05/12,19:31:53,02,09,1, 11.8,1,1, 9.982, 10568.133, 230.352, 52672.331 21/05/12,19:31:53,03,09,1, 11.8,1,1, 9.982, 10568.186, 230.364, 52672.382 21/05/12,19:31:53,04,09,1, 11.8,1,1, 9.982, 10568.186, 230.330, 52672.253 21/05/12,19:31:53,05,09,1, 11.8,1,1, 9.982, 10568.174, 230.331, 52672.183 21/05/12,19:31:53,06,09,1, 11.8,1,1, 9.982, 10568.206, 230.344, 52672.251 21/05/12,19:31:53,07,09,1, 11.8,1,1, 9.982, 10568.213, 230.342, 52672.298 21/05/12,19:31:53,08,09,1, 11.8,1,1, 9.982, 10568.208, 230.353, 52672.341 21/05/12,19:31:53,09,09,1, 11.8,1,1, 9.982, 10568.184, 230.349, 52672.353 21/05/12,19:31:53,10,09,1, 11.8,1,1, 9.982, 10568.214, 230.361, 52672.377 21/05/12,19:31:53,11,09,1, 11.8,1,1, 9.982, 10568.196, 230.352, 52672.299 21/05/12,19:31:53,12,09,1, 11.8,1,1, 9.982, 10568.194, 230.326, 52672.201 21/05/12,19:31:53,13,09,1, 11.8,1,1, 9.982, 10568.197, 230.360, 52672.220 21/05/12,19:31:53,14,09,1, 11.8,1,1, 9.982, 10568.224, 230.349, 52672.230 21/05/12,19:31:53,15,09,1, 11.8,1,1, 9.982, 10568.196, 230.335, 52672.351 21/05/12,19:31:53,16,09,1, 11.8,1,1, 9.982, 10568.183, 230.346, 52672.285 21/05/12,19:31:53,17,09,1, 11.8,1,1, 9.982, 10568.184, 230.341, 52672.362 21/05/12,19:31:53,18,09,1, 11.8,1,1, 9.982, 10568.190, 230.329, 52672.322 21/05/12,19:31:53,19,09,1, 11.8,1,1, 9.982, 10568.184, 230.345, 52672.368 21/05/12,19:31:54,00,11,1, 11.9,1,1, 9.983, 10568.182, 230.345, 52672.368 21/05/12,19:31:54,01,11,1, 11.9,1,1, 9.983, 10568.206, 230.334, 52672.236 21/05/12,19:31:54,02,11,1, 11.9,1,1, 9.983, 10568.182, 230.339, 52672.223 21/05/12,19:31:54,03,11,1, 11.9,1,1, 9.983, 10568.195, 230.351, 52672.221 21/05/12,19:31:54,04,11,1, 11.9,1,1, 9.983, 10568.206, 230.357, 52672.324 21/05/12,19:31:54,05,11,1, 11.9,1,1, 9.983, 10568.199, 230.358, 52672.385 21/05/12,19:31:54,06,11,1, 11.9,1,1, 9.983, 10568.197, 230.347, 52672.380 21/05/12,19:31:54,07,11,1, 11.9,1,1, 9.983, 10568.177, 230.343, 52672.369 21/05/12,19:31:54,08,11,1, 11.9,1,1, 9.983, 10568.176, 230.369, 52672.346 21/05/12,19:31:54,09,11,1, 11.9,1,1, 9.983, 10568.188, 230.329, 52672.275 21/05/12,19:31:54,10,11,1, 11.9,1,1, 9.983, 10568.166, 230.326, 52672.225 21/05/12,19:31:54,11,11,1, 11.9,1,1, 9.983, 10568.197, 230.317, 52672.257 21/05/12,19:31:54,12,11,1, 11.9,1,1, 9.983, 10568.200, 230.343, 52672.305 21/05/12,19:31:54,13,11,1, 11.9,1,1, 9.983, 10568.175, 230.351, 52672.348 21/05/12,19:31:54,14,11,1, 11.9,1,1, 9.983, 10568.156, 230.345, 52672.371 21/05/12,19:31:54,15,11,1, 11.9,1,1, 9.983, 10568.168, 230.352, 52672.395 21/05/12,19:31:54,16,11,1, 11.9,1,1, 9.983, 10568.178, 230.359, 52672.333 21/05/12,19:31:54,17,11,1, 11.9,1,1, 9.983, 10568.164, 230.351, 52672.291 21/05/12,19:31:54,18,11,1, 11.9,1,1, 9.983, 10568.163, 230.353, 52672.230 21/05/12,19:31:54,19,11,1, 11.9,1,1, 9.983, 10568.189, 230.347, 52672.231 21/05/12,19:31:55,00,10,1, 11.9,1,1, 9.986, 10568.182, 230.347, 52672.231 21/05/12,19:31:55,01,10,1, 11.9,1,1, 9.986, 10568.187, 230.344, 52672.309 21/05/12,19:31:55,02,10,1, 11.9,1,1, 9.986, 10568.176, 230.355, 52672.367 21/05/12,19:31:55,03,10,1, 11.9,1,1, 9.986, 10568.167, 230.366, 52672.430 21/05/12,19:31:55,04,10,1, 11.9,1,1, 9.986, 10568.182, 230.352, 52672.387 21/05/12,19:31:55,05,10,1, 11.9,1,1, 9.986, 10568.187, 230.353, 52672.351 21/05/12,19:31:55,06,10,1, 11.9,1,1, 9.986, 10568.135, 230.355, 52672.263 21/05/12,19:31:55,07,10,1, 11.9,1,1, 9.986, 10568.142, 230.357, 52672.253 21/05/12,19:31:55,08,10,1, 11.9,1,1, 9.986, 10568.187, 230.334, 52672.271 21/05/12,19:31:55,09,10,1, 11.9,1,1, 9.986, 10568.171, 230.339, 52672.285 21/05/12,19:31:55,10,10,1, 11.9,1,1, 9.986, 10568.152, 230.360, 52672.373 21/05/12,19:31:55,11,10,1, 11.9,1,1, 9.986, 10568.165, 230.359, 52672.383 21/05/12,19:31:55,12,10,1, 11.9,1,1, 9.986, 10568.129, 230.355, 52672.379 21/05/12,19:31:55,13,10,1, 11.9,1,1, 9.986, 10568.154, 230.351, 52672.370 21/05/12,19:31:55,14,10,1, 11.9,1,1, 9.986, 10568.157, 230.371, 52672.360 21/05/12,19:31:55,15,10,1, 11.9,1,1, 9.986, 10568.143, 230.365, 52672.278 21/05/12,19:31:55,16,10,1, 11.9,1,1, 9.986, 10568.184, 230.339, 52672.130 21/05/12,19:31:55,17,10,1, 11.9,1,1, 9.986, 10568.185, 230.369, 52672.279 21/05/12,19:31:55,18,10,1, 11.9,1,1, 9.986, 10568.177, 230.382, 52672.312 21/05/12,19:31:55,19,10,1, 11.9,1,1, 9.986, 10568.144, 230.409, 52672.646 21/05/12,19:31:56,00,10,1, 11.9,1,1, 9.984, 10568.141, 230.409, 52672.646 21/05/12,19:31:56,01,10,1, 11.9,1,1, 9.984, 10568.178, 230.374, 52672.422 21/05/12,19:31:56,02,10,1, 11.9,1,1, 9.984, 10568.153, 230.375, 52672.348 21/05/12,19:31:56,03,10,1, 11.9,1,1, 9.984, 10568.146, 230.394, 52672.266 21/05/12,19:31:56,04,10,1, 11.9,1,1, 9.984, 10568.147, 230.390, 52672.235 21/05/12,19:31:56,05,10,1, 11.9,1,1, 9.984, 10568.131, 230.384, 52672.282 21/05/12,19:31:56,06,10,1, 11.9,1,1, 9.984, 10568.153, 230.381, 52672.288 21/05/12,19:31:56,07,10,1, 11.9,1,1, 9.984, 10568.153, 230.382, 52672.358 21/05/12,19:31:56,08,10,1, 11.9,1,1, 9.984, 10568.138, 230.391, 52672.387 21/05/12,19:31:56,09,10,1, 11.9,1,1, 9.984, 10568.146, 230.398, 52672.454 21/05/12,19:31:56,10,10,1, 11.9,1,1, 9.984, 10568.137, 230.413, 52672.413 21/05/12,19:31:56,11,10,1, 11.9,1,1, 9.984, 10568.132, 230.402, 52672.345 21/05/12,19:31:56,12,10,1, 11.9,1,1, 9.984, 10568.134, 230.390, 52672.289 21/05/12,19:31:56,13,10,1, 11.9,1,1, 9.984, 10568.133, 230.373, 52672.267 21/05/12,19:31:56,14,10,1, 11.9,1,1, 9.984, 10568.137, 230.396, 52672.278 21/05/12,19:31:56,15,10,1, 11.9,1,1, 9.984, 10568.146, 230.422, 52672.354 21/05/12,19:31:56,16,10,1, 11.9,1,1, 9.984, 10568.161, 230.392, 52672.374 21/05/12,19:31:56,17,10,1, 11.9,1,1, 9.984, 10568.136, 230.413, 52672.406 21/05/12,19:31:56,18,10,1, 11.9,1,1, 9.984, 10568.098, 230.413, 52672.355 21/05/12,19:31:56,19,10,1, 11.9,1,1, 9.984, 10568.130, 230.409, 52672.349 21/05/12,19:31:57,00,10,1, 11.9,1,1, 9.981, 10568.124, 230.409, 52672.349 21/05/12,19:31:57,01,10,1, 11.9,1,1, 9.981, 10568.105, 230.407, 52672.269 21/05/12,19:31:57,02,10,1, 11.9,1,1, 9.981, 10568.113, 230.397, 52672.261 21/05/12,19:31:57,03,10,1, 11.9,1,1, 9.981, 10568.112, 230.370, 52672.295 21/05/12,19:31:57,04,10,1, 11.9,1,1, 9.981, 10568.124, 230.373, 52672.349 21/05/12,19:31:57,05,10,1, 11.9,1,1, 9.981, 10568.106, 230.387, 52672.407 21/05/12,19:31:57,06,10,1, 11.9,1,1, 9.981, 10568.116, 230.390, 52672.491 21/05/12,19:31:57,07,10,1, 11.9,1,1, 9.981, 10568.119, 230.377, 52672.408 21/05/12,19:31:57,08,10,1, 11.9,1,1, 9.981, 10568.126, 230.389, 52672.371 21/05/12,19:31:57,09,10,1, 11.9,1,1, 9.981, 10568.088, 230.396, 52672.332 21/05/12,19:31:57,10,10,1, 11.9,1,1, 9.981, 10568.128, 230.368, 52672.244 21/05/12,19:31:57,11,10,1, 11.9,1,1, 9.981, 10568.102, 230.395, 52672.311 21/05/12,19:31:57,12,10,1, 11.9,1,1, 9.981, 10568.130, 230.381, 52672.187 21/05/12,19:31:57,13,10,1, 11.9,1,1, 9.981, 10568.081, 230.384, 52672.318 21/05/12,19:31:57,14,10,1, 11.9,1,1, 9.981, 10568.128, 230.407, 52672.451 21/05/12,19:31:57,15,10,1, 11.9,1,1, 9.981, 10568.121, 230.376, 52672.282 21/05/12,19:31:57,16,10,1, 11.9,1,1, 9.981, 10568.062, 230.395, 52672.466 21/05/12,19:31:57,17,10,1, 11.9,1,1, 9.981, 10568.088, 230.395, 52672.410 21/05/12,19:31:57,18,10,1, 11.9,1,1, 9.981, 10568.095, 230.400, 52672.347 21/05/12,19:31:57,19,10,1, 11.9,1,1, 9.981, 10568.071, 230.402, 52672.302 21/05/12,19:31:58,00,10,1, 11.9,1,1, 9.983, 10568.066, 230.402, 52672.302 21/05/12,19:31:58,01,10,1, 11.9,1,1, 9.983, 10568.072, 230.421, 52672.430 21/05/12,19:31:58,02,10,1, 11.9,1,1, 9.983, 10568.093, 230.427, 52672.418 21/05/12,19:31:58,03,10,1, 11.9,1,1, 9.983, 10568.107, 230.409, 52672.403 21/05/12,19:31:58,04,10,1, 11.9,1,1, 9.983, 10568.065, 230.415, 52672.449 21/05/12,19:31:58,05,10,1, 11.9,1,1, 9.983, 10568.053, 230.428, 52672.454 21/05/12,19:31:58,06,10,1, 11.9,1,1, 9.983, 10568.101, 230.405, 52672.400 21/05/12,19:31:58,07,10,1, 11.9,1,1, 9.983, 10568.088, 230.435, 52672.323 21/05/12,19:31:58,08,10,1, 11.9,1,1, 9.983, 10568.095, 230.425, 52672.332 21/05/12,19:31:58,09,10,1, 11.9,1,1, 9.983, 10568.086, 230.426, 52672.354 21/05/12,19:31:58,10,10,1, 11.9,1,1, 9.983, 10568.084, 230.439, 52672.377 21/05/12,19:31:58,11,10,1, 11.9,1,1, 9.983, 10568.089, 230.420, 52672.454 21/05/12,19:31:58,12,10,1, 11.9,1,1, 9.983, 10568.074, 230.455, 52672.489 21/05/12,19:31:58,13,10,1, 11.9,1,1, 9.983, 10568.084, 230.449, 52672.489 21/05/12,19:31:58,14,10,1, 11.9,1,1, 9.983, 10568.071, 230.430, 52672.427 21/05/12,19:31:58,15,10,1, 11.9,1,1, 9.983, 10568.084, 230.441, 52672.386 21/05/12,19:31:58,16,10,1, 11.9,1,1, 9.983, 10568.073, 230.442, 52672.284 21/05/12,19:31:58,17,10,1, 11.9,1,1, 9.983, 10568.078, 230.425, 52672.314 21/05/12,19:31:58,18,10,1, 11.9,1,1, 9.983, 10568.098, 230.452, 52672.381 21/05/12,19:31:58,19,10,1, 11.9,1,1, 9.983, 10568.087, 230.424, 52672.421 21/05/12,19:31:59,00,10,1, 11.9,1,1, 9.981, 10568.082, 230.424, 52672.421 21/05/12,19:31:59,01,10,1, 11.9,1,1, 9.981, 10568.059, 230.455, 52672.478 21/05/12,19:31:59,02,10,1, 11.9,1,1, 9.981, 10568.062, 230.445, 52672.448 21/05/12,19:31:59,03,10,1, 11.9,1,1, 9.981, 10568.079, 230.439, 52672.434 21/05/12,19:31:59,04,10,1, 11.9,1,1, 9.981, 10568.065, 230.439, 52672.382 21/05/12,19:31:59,05,10,1, 11.9,1,1, 9.981, 10568.059, 230.428, 52672.306 21/05/12,19:31:59,06,10,1, 11.9,1,1, 9.981, 10568.060, 230.450, 52672.315 21/05/12,19:31:59,07,10,1, 11.9,1,1, 9.981, 10568.075, 230.448, 52672.361 21/05/12,19:31:59,08,10,1, 11.9,1,1, 9.981, 10568.077, 230.451, 52672.439 21/05/12,19:31:59,09,10,1, 11.9,1,1, 9.981, 10568.077, 230.467, 52672.477 21/05/12,19:31:59,10,10,1, 11.9,1,1, 9.981, 10568.061, 230.465, 52672.510 21/05/12,19:31:59,11,10,1, 11.9,1,1, 9.981, 10568.057, 230.445, 52672.486 21/05/12,19:31:59,12,10,1, 11.9,1,1, 9.981, 10568.053, 230.461, 52672.415 21/05/12,19:31:59,13,10,1, 11.9,1,1, 9.981, 10568.066, 230.426, 52672.335 21/05/12,19:31:59,14,10,1, 11.9,1,1, 9.981, 10568.059, 230.450, 52672.298 21/05/12,19:31:59,15,10,1, 11.9,1,1, 9.981, 10568.040, 230.429, 52672.310 21/05/12,19:31:59,16,10,1, 11.9,1,1, 9.981, 10568.076, 230.445, 52672.331 21/05/12,19:31:59,17,10,1, 11.9,1,1, 9.981, 10568.054, 230.456, 52672.438 21/05/12,19:31:59,18,10,1, 11.9,1,1, 9.981, 10568.056, 230.459, 52672.479 21/05/12,19:31:59,19,10,1, 11.9,1,1, 9.981, 10568.089, 230.466, 52672.493 21/05/12,19:32:00,00,10,1, 11.8,1,1, 9.984, 10568.082, 230.466, 52672.493 21/05/12,19:32:00,01,10,1, 11.8,1,1, 9.984, 10568.045, 230.454, 52672.416 21/05/12,19:32:00,02,10,1, 11.8,1,1, 9.984, 10568.051, 230.457, 52672.342 21/05/12,19:32:00,03,10,1, 11.8,1,1, 9.984, 10568.064, 230.459, 52672.295 21/05/12,19:32:00,04,10,1, 11.8,1,1, 9.984, 10568.048, 230.458, 52672.376 21/05/12,19:32:00,05,10,1, 11.8,1,1, 9.984, 10568.067, 230.462, 52672.399 21/05/12,19:32:00,06,10,1, 11.8,1,1, 9.984, 10568.045, 230.460, 52672.435 21/05/12,19:32:00,07,10,1, 11.8,1,1, 9.984, 10568.068, 230.472, 52672.539 21/05/12,19:32:00,08,10,1, 11.8,1,1, 9.984, 10568.037, 230.474, 52672.477 21/05/12,19:32:00,09,10,1, 11.8,1,1, 9.984, 10568.052, 230.480, 52672.427 21/05/12,19:32:00,10,10,1, 11.8,1,1, 9.984, 10568.025, 230.449, 52672.379 21/05/12,19:32:00,11,10,1, 11.8,1,1, 9.984, 10568.025, 230.469, 52672.326 21/05/12,19:32:00,12,10,1, 11.8,1,1, 9.984, 10568.044, 230.444, 52672.349 21/05/12,19:32:00,13,10,1, 11.8,1,1, 9.984, 10568.048, 230.446, 52672.374 21/05/12,19:32:00,14,10,1, 11.8,1,1, 9.984, 10568.062, 230.453, 52672.415 21/05/12,19:32:00,15,10,1, 11.8,1,1, 9.984, 10568.039, 230.455, 52672.456 21/05/12,19:32:00,16,10,1, 11.8,1,1, 9.984, 10568.015, 230.462, 52672.505 21/05/12,19:32:00,17,10,1, 11.8,1,1, 9.984, 10568.022, 230.476, 52672.512 21/05/12,19:32:00,18,10,1, 11.8,1,1, 9.984, 10568.023, 230.465, 52672.452 21/05/12,19:32:00,19,10,1, 11.8,1,1, 9.984, 10568.046, 230.468, 52672.398 21/05/12,19:32:01,00,10,1, 11.9,1,1, 9.979, 10568.041, 230.468, 52672.398 21/05/12,19:32:01,01,10,1, 11.9,1,1, 9.979, 10568.041, 230.459, 52672.559 21/05/12,19:32:01,02,10,1, 11.9,1,1, 9.979, 10568.056, 230.449, 52672.301 21/05/12,19:32:01,03,10,1, 11.9,1,1, 9.979, 10568.025, 230.483, 52672.429 21/05/12,19:32:01,04,10,1, 11.9,1,1, 9.979, 10568.037, 230.491, 52672.551 21/05/12,19:32:01,05,10,1, 11.9,1,1, 9.979, 10568.039, 230.494, 52672.539 21/05/12,19:32:01,06,10,1, 11.9,1,1, 9.979, 10568.024, 230.501, 52672.480 21/05/12,19:32:01,07,10,1, 11.9,1,1, 9.979, 10568.038, 230.486, 52672.443 21/05/12,19:32:01,08,10,1, 11.9,1,1, 9.979, 10568.011, 230.495, 52672.364 21/05/12,19:32:01,09,10,1, 11.9,1,1, 9.979, 10568.025, 230.473, 52672.336 21/05/12,19:32:01,10,10,1, 11.9,1,1, 9.979, 10568.023, 230.498, 52672.340 21/05/12,19:32:01,11,10,1, 11.9,1,1, 9.979, 10568.030, 230.473, 52672.385 21/05/12,19:32:01,12,10,1, 11.9,1,1, 9.979, 10568.038, 230.501, 52672.515 21/05/12,19:32:01,13,10,1, 11.9,1,1, 9.979, 10568.026, 230.511, 52672.525 21/05/12,19:32:01,14,10,1, 11.9,1,1, 9.979, 10568.020, 230.480, 52672.548 21/05/12,19:32:01,15,10,1, 11.9,1,1, 9.979, 10568.031, 230.508, 52672.463 21/05/12,19:32:01,16,10,1, 11.9,1,1, 9.979, 10568.049, 230.517, 52672.390 21/05/12,19:32:01,17,10,1, 11.9,1,1, 9.979, 10568.026, 230.498, 52672.344 21/05/12,19:32:01,18,10,1, 11.9,1,1, 9.979, 10568.015, 230.504, 52672.327 21/05/12,19:32:01,19,10,1, 11.9,1,1, 9.979, 10568.039, 230.481, 52672.359 21/05/12,19:32:02,00,09,1, 11.9,1,1, 9.976, 10568.032, 230.481, 52672.359 21/05/12,19:32:02,01,09,1, 11.9,1,1, 9.976, 10568.014, 230.502, 52672.493 21/05/12,19:32:02,02,09,1, 11.9,1,1, 9.976, 10568.017, 230.519, 52672.523 21/05/12,19:32:02,03,09,1, 11.9,1,1, 9.976, 10567.999, 230.506, 52672.519 21/05/12,19:32:02,04,09,1, 11.9,1,1, 9.976, 10568.009, 230.493, 52672.497 21/05/12,19:32:02,05,09,1, 11.9,1,1, 9.976, 10568.020, 230.472, 52672.427 21/05/12,19:32:02,06,09,1, 11.9,1,1, 9.976, 10568.010, 230.496, 52672.381 21/05/12,19:32:02,07,09,1, 11.9,1,1, 9.976, 10568.012, 230.479, 52672.376 21/05/12,19:32:02,08,09,1, 11.9,1,1, 9.976, 10568.009, 230.484, 52672.384 21/05/12,19:32:02,09,09,1, 11.9,1,1, 9.976, 10568.011, 230.489, 52672.432 21/05/12,19:32:02,10,09,1, 11.9,1,1, 9.976, 10568.013, 230.495, 52672.543 21/05/12,19:32:02,11,09,1, 11.9,1,1, 9.976, 10568.019, 230.472, 52672.541 21/05/12,19:32:02,12,09,1, 11.9,1,1, 9.976, 10568.018, 230.512, 52672.553 21/05/12,19:32:02,13,09,1, 11.9,1,1, 9.976, 10568.043, 230.524, 52672.498 21/05/12,19:32:02,14,09,1, 11.9,1,1, 9.976, 10568.019, 230.496, 52672.428 21/05/12,19:32:02,15,09,1, 11.9,1,1, 9.976, 10568.010, 230.511, 52672.350 21/05/12,19:32:02,16,09,1, 11.9,1,1, 9.976, 10568.009, 230.499, 52672.434 21/05/12,19:32:02,17,09,1, 11.9,1,1, 9.976, 10568.009, 230.503, 52672.403 21/05/12,19:32:02,18,09,1, 11.9,1,1, 9.976, 10568.003, 230.536, 52672.523 21/05/12,19:32:02,19,09,1, 11.9,1,1, 9.976, 10567.986, 230.534, 52672.514 21/05/12,19:32:03,00,10,1, 11.9,1,1, 9.980, 10567.982, 230.534, 52672.514 21/05/12,19:32:03,01,10,1, 11.9,1,1, 9.980, 10568.029, 230.536, 52672.564 21/05/12,19:32:03,02,10,1, 11.9,1,1, 9.980, 10568.001, 230.530, 52672.482 21/05/12,19:32:03,03,10,1, 11.9,1,1, 9.980, 10568.006, 230.512, 52672.395 21/05/12,19:32:03,04,10,1, 11.9,1,1, 9.980, 10568.023, 230.505, 52672.415 21/05/12,19:32:03,05,10,1, 11.9,1,1, 9.980, 10568.011, 230.521, 52672.431 21/05/12,19:32:03,06,10,1, 11.9,1,1, 9.980, 10568.000, 230.543, 52672.491 21/05/12,19:32:03,07,10,1, 11.9,1,1, 9.980, 10568.002, 230.547, 52672.541 21/05/12,19:32:03,08,10,1, 11.9,1,1, 9.980, 10567.995, 230.560, 52672.585 21/05/12,19:32:03,09,10,1, 11.9,1,1, 9.980, 10568.013, 230.571, 52672.529 21/05/12,19:32:03,10,10,1, 11.9,1,1, 9.980, 10568.021, 230.551, 52672.508 21/05/12,19:32:03,11,10,1, 11.9,1,1, 9.980, 10568.005, 230.563, 52672.475 21/05/12,19:32:03,12,10,1, 11.9,1,1, 9.980, 10567.995, 230.562, 52672.410 21/05/12,19:32:03,13,10,1, 11.9,1,1, 9.980, 10567.994, 230.556, 52672.416 21/05/12,19:32:03,14,10,1, 11.9,1,1, 9.980, 10568.025, 230.553, 52672.427 21/05/12,19:32:03,15,10,1, 11.9,1,1, 9.980, 10568.019, 230.577, 52672.481 21/05/12,19:32:03,16,10,1, 11.9,1,1, 9.980, 10568.015, 230.573, 52672.533 21/05/12,19:32:03,17,10,1, 11.9,1,1, 9.980, 10568.018, 230.587, 52672.577 21/05/12,19:32:03,18,10,1, 11.9,1,1, 9.980, 10568.000, 230.567, 52672.575 21/05/12,19:32:03,19,10,1, 11.9,1,1, 9.980, 10567.995, 230.544, 52672.520 21/05/12,19:32:04,00,10,1, 11.9,1,1, 9.981, 10567.991, 230.544, 52672.520 21/05/12,19:32:04,01,10,1, 11.9,1,1, 9.981, 10568.022, 230.582, 52672.455 21/05/12,19:32:04,02,10,1, 11.9,1,1, 9.981, 10568.023, 230.576, 52672.457 21/05/12,19:32:04,03,10,1, 11.9,1,1, 9.981, 10568.010, 230.590, 52672.510 21/05/12,19:32:04,04,10,1, 11.9,1,1, 9.981, 10567.977, 230.579, 52672.578 21/05/12,19:32:04,05,10,1, 11.9,1,1, 9.981, 10568.021, 230.572, 52672.598 21/05/12,19:32:04,06,10,1, 11.9,1,1, 9.981, 10567.996, 230.600, 52672.543 21/05/12,19:32:04,07,10,1, 11.9,1,1, 9.981, 10568.014, 230.564, 52672.501 21/05/12,19:32:04,08,10,1, 11.9,1,1, 9.981, 10568.007, 230.578, 52672.451 21/05/12,19:32:04,09,10,1, 11.9,1,1, 9.981, 10568.011, 230.587, 52672.479 21/05/12,19:32:04,10,10,1, 11.9,1,1, 9.981, 10567.993, 230.569, 52672.453 21/05/12,19:32:04,11,10,1, 11.9,1,1, 9.981, 10567.996, 230.584, 52672.449 21/05/12,19:32:04,12,10,1, 11.9,1,1, 9.981, 10568.019, 230.556, 52672.486 21/05/12,19:32:04,13,10,1, 11.9,1,1, 9.981, 10568.023, 230.562, 52672.512 21/05/12,19:32:04,14,10,1, 11.9,1,1, 9.981, 10568.021, 230.591, 52672.580 21/05/12,19:32:04,15,10,1, 11.9,1,1, 9.981, 10568.001, 230.583, 52672.548 21/05/12,19:32:04,16,10,1, 11.9,1,1, 9.981, 10568.013, 230.600, 52672.556 21/05/12,19:32:04,17,10,1, 11.9,1,1, 9.981, 10567.997, 230.611, 52672.544 21/05/12,19:32:04,18,10,1, 11.9,1,1, 9.981, 10568.007, 230.579, 52672.465 21/05/12,19:32:04,19,10,1, 11.9,1,1, 9.981, 10568.017, 230.588, 52672.448 21/05/12,19:32:05,00,09,1, 11.9,1,1, 9.979, 10568.016, 230.588, 52672.448 21/05/12,19:32:05,01,09,1, 11.9,1,1, 9.979, 10568.022, 230.587, 52672.567 21/05/12,19:32:05,02,09,1, 11.9,1,1, 9.979, 10568.003, 230.588, 52672.593 21/05/12,19:32:05,03,09,1, 11.9,1,1, 9.979, 10567.994, 230.605, 52672.597 21/05/12,19:32:05,04,09,1, 11.9,1,1, 9.979, 10568.010, 230.610, 52672.638 21/05/12,19:32:05,05,09,1, 11.9,1,1, 9.979, 10567.985, 230.575, 52672.566 21/05/12,19:32:05,06,09,1, 11.9,1,1, 9.979, 10567.997, 230.586, 52672.453 21/05/12,19:32:05,07,09,1, 11.9,1,1, 9.979, 10567.988, 230.611, 52672.441 21/05/12,19:32:05,08,09,1, 11.9,1,1, 9.979, 10567.994, 230.596, 52672.486 21/05/12,19:32:05,09,09,1, 11.9,1,1, 9.979, 10567.992, 230.601, 52672.438 21/05/12,19:32:05,10,09,1, 11.9,1,1, 9.979, 10567.990, 230.611, 52672.543 21/05/12,19:32:05,11,09,1, 11.9,1,1, 9.979, 10568.004, 230.618, 52672.593 21/05/12,19:32:05,12,09,1, 11.9,1,1, 9.979, 10568.014, 230.633, 52672.639 21/05/12,19:32:05,13,09,1, 11.9,1,1, 9.979, 10567.989, 230.624, 52672.616 21/05/12,19:32:05,14,09,1, 11.9,1,1, 9.979, 10568.014, 230.630, 52672.529 21/05/12,19:32:05,15,09,1, 11.9,1,1, 9.979, 10567.977, 230.608, 52672.460 21/05/12,19:32:05,16,09,1, 11.9,1,1, 9.979, 10567.971, 230.626, 52672.469 21/05/12,19:32:05,17,09,1, 11.9,1,1, 9.979, 10568.016, 230.610, 52672.466 21/05/12,19:32:05,18,09,1, 11.9,1,1, 9.979, 10567.981, 230.632, 52672.523 21/05/12,19:32:05,19,09,1, 11.9,1,1, 9.979, 10567.977, 230.591, 52672.524 21/05/12,19:32:06,00,10,1, 11.9,1,1, 9.979, 10567.974, 230.591, 52672.524 21/05/12,19:32:06,01,10,1, 11.9,1,1, 9.979, 10568.001, 230.638, 52672.659 21/05/12,19:32:06,02,10,1, 11.9,1,1, 9.979, 10568.018, 230.642, 52672.619 21/05/12,19:32:06,03,10,1, 11.9,1,1, 9.979, 10567.994, 230.638, 52672.589 21/05/12,19:32:06,04,10,1, 11.9,1,1, 9.979, 10567.994, 230.626, 52672.517 21/05/12,19:32:06,05,10,1, 11.9,1,1, 9.979, 10567.992, 230.630, 52672.451 21/05/12,19:32:06,06,10,1, 11.9,1,1, 9.979, 10568.004, 230.665, 52672.481 21/05/12,19:32:06,07,10,1, 11.9,1,1, 9.979, 10568.005, 230.645, 52672.523 21/05/12,19:32:06,08,10,1, 11.9,1,1, 9.979, 10568.034, 230.652, 52672.605 21/05/12,19:32:06,09,10,1, 11.9,1,1, 9.979, 10568.002, 230.637, 52672.644 21/05/12,19:32:06,10,10,1, 11.9,1,1, 9.979, 10567.998, 230.664, 52672.612 21/05/12,19:32:06,11,10,1, 11.9,1,1, 9.979, 10568.001, 230.635, 52672.576 21/05/12,19:32:06,12,10,1, 11.9,1,1, 9.979, 10568.007, 230.634, 52672.547 21/05/12,19:32:06,13,10,1, 11.9,1,1, 9.979, 10567.988, 230.628, 52672.514 21/05/12,19:32:06,14,10,1, 11.9,1,1, 9.979, 10567.997, 230.616, 52672.413 21/05/12,19:32:06,15,10,1, 11.9,1,1, 9.979, 10567.999, 230.633, 52672.451 21/05/12,19:32:06,16,10,1, 11.9,1,1, 9.979, 10568.000, 230.630, 52672.502 21/05/12,19:32:06,17,10,1, 11.9,1,1, 9.979, 10568.000, 230.655, 52672.587 21/05/12,19:32:06,18,10,1, 11.9,1,1, 9.979, 10567.992, 230.647, 52672.660 21/05/12,19:32:06,19,10,1, 11.9,1,1, 9.979, 10567.983, 230.641, 52672.667 21/05/12,19:32:07,00,10,1, 11.9,1,1, 9.980, 10567.982, 230.641, 52672.667 21/05/12,19:32:07,01,10,1, 11.9,1,1, 9.980, 10567.984, 230.651, 52672.530 21/05/12,19:32:07,02,10,1, 11.9,1,1, 9.980, 10567.997, 230.652, 52672.460 21/05/12,19:32:07,03,10,1, 11.9,1,1, 9.980, 10567.997, 230.647, 52672.453 21/05/12,19:32:07,04,10,1, 11.9,1,1, 9.980, 10567.978, 230.660, 52672.505 21/05/12,19:32:07,05,10,1, 11.9,1,1, 9.980, 10568.004, 230.654, 52672.514 21/05/12,19:32:07,06,10,1, 11.9,1,1, 9.980, 10567.962, 230.675, 52672.640 21/05/12,19:32:07,07,10,1, 11.9,1,1, 9.980, 10567.981, 230.672, 52672.634 21/05/12,19:32:07,08,10,1, 11.9,1,1, 9.980, 10567.993, 230.668, 52672.636 21/05/12,19:32:07,09,10,1, 11.9,1,1, 9.980, 10567.999, 230.637, 52672.571 21/05/12,19:32:07,10,10,1, 11.9,1,1, 9.980, 10567.955, 230.653, 52672.515 21/05/12,19:32:07,11,10,1, 11.9,1,1, 9.980, 10567.970, 230.652, 52672.486 21/05/12,19:32:07,12,10,1, 11.9,1,1, 9.980, 10567.972, 230.641, 52672.440 21/05/12,19:32:07,13,10,1, 11.9,1,1, 9.980, 10567.989, 230.676, 52672.506 21/05/12,19:32:07,14,10,1, 11.9,1,1, 9.980, 10567.969, 230.664, 52672.565 21/05/12,19:32:07,15,10,1, 11.9,1,1, 9.980, 10567.982, 230.684, 52672.626 21/05/12,19:32:07,16,10,1, 11.9,1,1, 9.980, 10567.972, 230.662, 52672.662 21/05/12,19:32:07,17,10,1, 11.9,1,1, 9.980, 10567.971, 230.675, 52672.607 21/05/12,19:32:07,18,10,1, 11.9,1,1, 9.980, 10567.991, 230.670, 52672.586 21/05/12,19:32:07,19,10,1, 11.9,1,1, 9.980, 10567.997, 230.685, 52672.528 21/05/12,19:32:08,00,10,1, 11.9,1,1, 9.981, 10567.991, 230.685, 52672.528 21/05/12,19:32:08,01,10,1, 11.9,1,1, 9.981, 10567.972, 230.678, 52672.469 21/05/12,19:32:08,02,10,1, 11.9,1,1, 9.981, 10567.979, 230.687, 52672.576 21/05/12,19:32:08,03,10,1, 11.9,1,1, 9.981, 10567.960, 230.707, 52672.619 21/05/12,19:32:08,04,10,1, 11.9,1,1, 9.981, 10567.979, 230.711, 52672.642 21/05/12,19:32:08,05,10,1, 11.9,1,1, 9.981, 10567.958, 230.698, 52672.645 21/05/12,19:32:08,06,10,1, 11.9,1,1, 9.981, 10567.982, 230.703, 52672.588 21/05/12,19:32:08,07,10,1, 11.9,1,1, 9.981, 10567.978, 230.699, 52672.532 21/05/12,19:32:08,08,10,1, 11.9,1,1, 9.981, 10567.968, 230.689, 52672.493 21/05/12,19:32:08,09,10,1, 11.9,1,1, 9.981, 10567.995, 230.702, 52672.468 21/05/12,19:32:08,10,10,1, 11.9,1,1, 9.981, 10567.975, 230.693, 52672.536 21/05/12,19:32:08,11,10,1, 11.9,1,1, 9.981, 10567.994, 230.690, 52672.555 21/05/12,19:32:08,12,10,1, 11.9,1,1, 9.981, 10568.001, 230.713, 52672.618 21/05/12,19:32:08,13,10,1, 11.9,1,1, 9.981, 10567.986, 230.704, 52672.678 21/05/12,19:32:08,14,10,1, 11.9,1,1, 9.981, 10567.981, 230.710, 52672.649 21/05/12,19:32:08,15,10,1, 11.9,1,1, 9.981, 10567.996, 230.712, 52672.611 21/05/12,19:32:08,16,10,1, 11.9,1,1, 9.981, 10567.999, 230.687, 52672.522 21/05/12,19:32:08,17,10,1, 11.9,1,1, 9.981, 10567.990, 230.689, 52672.464 21/05/12,19:32:08,18,10,1, 11.9,1,1, 9.981, 10567.994, 230.706, 52672.498 21/05/12,19:32:08,19,10,1, 11.9,1,1, 9.981, 10568.003, 230.707, 52672.545 21/05/12,19:32:09,00,10,1, 11.8,1,1, 9.979, 10567.999, 230.707, 52672.545 21/05/12,19:32:09,01,10,1, 11.8,1,1, 9.979, 10567.995, 230.732, 52672.695 21/05/12,19:32:09,02,10,1, 11.8,1,1, 9.979, 10567.996, 230.714, 52672.704 21/05/12,19:32:09,03,10,1, 11.8,1,1, 9.979, 10567.995, 230.721, 52672.676 21/05/12,19:32:09,04,10,1, 11.8,1,1, 9.979, 10567.999, 230.712, 52672.589 21/05/12,19:32:09,05,10,1, 11.8,1,1, 9.979, 10567.999, 230.713, 52672.516 21/05/12,19:32:09,06,10,1, 11.8,1,1, 9.979, 10567.993, 230.698, 52672.538 21/05/12,19:32:09,07,10,1, 11.8,1,1, 9.979, 10568.000, 230.721, 52672.543 21/05/12,19:32:09,08,10,1, 11.8,1,1, 9.979, 10568.011, 230.744, 52672.612 21/05/12,19:32:09,09,10,1, 11.8,1,1, 9.979, 10567.997, 230.725, 52672.668 21/05/12,19:32:09,10,10,1, 11.8,1,1, 9.979, 10567.981, 230.729, 52672.680 21/05/12,19:32:09,11,10,1, 11.8,1,1, 9.979, 10568.022, 230.714, 52672.659 21/05/12,19:32:09,12,10,1, 11.8,1,1, 9.979, 10567.949, 230.729, 52672.646 21/05/12,19:32:09,13,10,1, 11.8,1,1, 9.979, 10567.956, 230.739, 52672.553 21/05/12,19:32:09,14,10,1, 11.8,1,1, 9.979, 10567.974, 230.709, 52672.506 21/05/12,19:32:09,15,10,1, 11.8,1,1, 9.979, 10567.976, 230.735, 52672.538 21/05/12,19:32:09,16,10,1, 11.8,1,1, 9.979, 10567.991, 230.729, 52672.538 21/05/12,19:32:09,17,10,1, 11.8,1,1, 9.979, 10567.979, 230.731, 52672.622 21/05/12,19:32:09,18,10,1, 11.8,1,1, 9.979, 10568.002, 230.726, 52672.650 21/05/12,19:32:09,19,10,1, 11.8,1,1, 9.979, 10568.000, 230.752, 52672.719 21/05/12,19:32:10,00,10,1, 11.9,1,1, 9.980, 10567.999, 230.752, 52672.719 21/05/12,19:32:10,01,10,1, 11.9,1,1, 9.980, 10567.988, 230.738, 52672.624 21/05/12,19:32:10,02,10,1, 11.9,1,1, 9.980, 10567.973, 230.726, 52672.595 21/05/12,19:32:10,03,10,1, 11.9,1,1, 9.980, 10567.980, 230.734, 52672.509 21/05/12,19:32:10,04,10,1, 11.9,1,1, 9.980, 10567.989, 230.741, 52672.520 21/05/12,19:32:10,05,10,1, 11.9,1,1, 9.980, 10567.989, 230.744, 52672.616 21/05/12,19:32:10,06,10,1, 11.9,1,1, 9.980, 10567.978, 230.745, 52672.678 21/05/12,19:32:10,07,10,1, 11.9,1,1, 9.980, 10567.962, 230.750, 52672.711 21/05/12,19:32:10,08,10,1, 11.9,1,1, 9.980, 10567.987, 230.748, 52672.699 21/05/12,19:32:10,09,10,1, 11.9,1,1, 9.980, 10567.973, 230.763, 52672.670 21/05/12,19:32:10,10,10,1, 11.9,1,1, 9.980, 10567.974, 230.741, 52672.594 21/05/12,19:32:10,11,10,1, 11.9,1,1, 9.980, 10567.972, 230.729, 52672.526 21/05/12,19:32:10,12,10,1, 11.9,1,1, 9.980, 10567.993, 230.758, 52672.495 21/05/12,19:32:10,13,10,1, 11.9,1,1, 9.980, 10567.966, 230.751, 52672.528 21/05/12,19:32:10,14,10,1, 11.9,1,1, 9.980, 10567.986, 230.740, 52672.618 21/05/12,19:32:10,15,10,1, 11.9,1,1, 9.980, 10567.979, 230.745, 52672.686 21/05/12,19:32:10,16,10,1, 11.9,1,1, 9.980, 10567.974, 230.774, 52672.753 21/05/12,19:32:10,17,10,1, 11.9,1,1, 9.980, 10567.977, 230.771, 52672.671 21/05/12,19:32:10,18,10,1, 11.9,1,1, 9.980, 10567.976, 230.779, 52672.688 21/05/12,19:32:10,19,10,1, 11.9,1,1, 9.980, 10567.980, 230.744, 52672.622 21/05/12,19:32:11,00,10,1, 11.9,1,1, 9.978, 10567.974, 230.744, 52672.622 21/05/12,19:32:11,01,10,1, 11.9,1,1, 9.978, 10567.992, 230.765, 52672.549 21/05/12,19:32:11,02,10,1, 11.9,1,1, 9.978, 10568.001, 230.769, 52672.574 21/05/12,19:32:11,03,10,1, 11.9,1,1, 9.978, 10567.971, 230.759, 52672.609 21/05/12,19:32:11,04,10,1, 11.9,1,1, 9.978, 10568.005, 230.775, 52672.698 21/05/12,19:32:11,05,10,1, 11.9,1,1, 9.978, 10567.987, 230.776, 52672.709 21/05/12,19:32:11,06,10,1, 11.9,1,1, 9.978, 10567.958, 230.770, 52672.703 21/05/12,19:32:11,07,10,1, 11.9,1,1, 9.978, 10567.957, 230.759, 52672.619 21/05/12,19:32:11,08,10,1, 11.9,1,1, 9.978, 10567.965, 230.730, 52672.560 21/05/12,19:32:11,09,10,1, 11.9,1,1, 9.978, 10567.987, 230.745, 52672.555 21/05/12,19:32:11,10,10,1, 11.9,1,1, 9.978, 10567.989, 230.748, 52672.516 21/05/12,19:32:11,11,10,1, 11.9,1,1, 9.978, 10567.978, 230.757, 52672.568 21/05/12,19:32:11,12,10,1, 11.9,1,1, 9.978, 10567.964, 230.762, 52672.661 21/05/12,19:32:11,13,10,1, 11.9,1,1, 9.978, 10567.968, 230.767, 52672.720 21/05/12,19:32:11,14,10,1, 11.9,1,1, 9.978, 10567.973, 230.793, 52672.723 21/05/12,19:32:11,15,10,1, 11.9,1,1, 9.978, 10567.945, 230.751, 52672.672 21/05/12,19:32:11,16,10,1, 11.9,1,1, 9.978, 10567.973, 230.753, 52672.597 21/05/12,19:32:11,17,10,1, 11.9,1,1, 9.978, 10567.968, 230.764, 52672.543 21/05/12,19:32:11,18,10,1, 11.9,1,1, 9.978, 10567.979, 230.752, 52672.549 21/05/12,19:32:11,19,10,1, 11.9,1,1, 9.978, 10567.978, 230.752, 52672.568 21/05/12,19:32:12,00,10,1, 11.9,1,1, 9.981, 10567.974, 230.752, 52672.568 21/05/12,19:32:12,01,10,1, 11.9,1,1, 9.981, 10567.986, 230.760, 52672.740 21/05/12,19:32:12,02,10,1, 11.9,1,1, 9.981, 10567.997, 230.767, 52672.764 21/05/12,19:32:12,03,10,1, 11.9,1,1, 9.981, 10567.979, 230.783, 52672.761 21/05/12,19:32:12,04,10,1, 11.9,1,1, 9.981, 10567.958, 230.793, 52672.729 21/05/12,19:32:12,05,10,1, 11.9,1,1, 9.981, 10567.985, 230.769, 52672.655 21/05/12,19:32:12,06,10,1, 11.9,1,1, 9.981, 10567.977, 230.795, 52672.598 21/05/12,19:32:12,07,10,1, 11.9,1,1, 9.981, 10567.972, 230.763, 52672.554 21/05/12,19:32:12,08,10,1, 11.9,1,1, 9.981, 10567.977, 230.780, 52672.535 21/05/12,19:32:12,09,10,1, 11.9,1,1, 9.981, 10567.970, 230.790, 52672.601 21/05/12,19:32:12,10,10,1, 11.9,1,1, 9.981, 10567.963, 230.797, 52672.704 21/05/12,19:32:12,11,10,1, 11.9,1,1, 9.981, 10567.980, 230.804, 52672.713 21/05/12,19:32:12,12,10,1, 11.9,1,1, 9.981, 10567.962, 230.796, 52672.602 21/05/12,19:32:12,13,10,1, 11.9,1,1, 9.981, 10567.963, 230.787, 52672.678 21/05/12,19:32:12,14,10,1, 11.9,1,1, 9.981, 10567.976, 230.785, 52672.551 21/05/12,19:32:12,15,10,1, 11.9,1,1, 9.981, 10567.961, 230.786, 52672.586 21/05/12,19:32:12,16,10,1, 11.9,1,1, 9.981, 10567.985, 230.795, 52672.586 21/05/12,19:32:12,17,10,1, 11.9,1,1, 9.981, 10567.965, 230.796, 52672.602 21/05/12,19:32:12,18,10,1, 11.9,1,1, 9.981, 10567.981, 230.804, 52672.661 21/05/12,19:32:12,19,10,1, 11.9,1,1, 9.981, 10567.965, 230.804, 52672.753 21/05/12,19:32:13,00,10,1, 11.9,1,1, 9.980, 10567.957, 230.804, 52672.753 21/05/12,19:32:13,01,10,1, 11.9,1,1, 9.980, 10567.975, 230.815, 52672.756 21/05/12,19:32:13,02,10,1, 11.9,1,1, 9.980, 10567.980, 230.781, 52672.708 21/05/12,19:32:13,03,10,1, 11.9,1,1, 9.980, 10567.957, 230.817, 52672.638 21/05/12,19:32:13,04,10,1, 11.9,1,1, 9.980, 10567.994, 230.767, 52672.584 21/05/12,19:32:13,05,10,1, 11.9,1,1, 9.980, 10567.974, 230.785, 52672.614 21/05/12,19:32:13,06,10,1, 11.9,1,1, 9.980, 10567.999, 230.803, 52672.604 21/05/12,19:32:13,07,10,1, 11.9,1,1, 9.980, 10567.989, 230.789, 52672.637 21/05/12,19:32:13,08,10,1, 11.9,1,1, 9.980, 10567.983, 230.806, 52672.711 21/05/12,19:32:13,09,10,1, 11.9,1,1, 9.980, 10567.988, 230.809, 52672.664 21/05/12,19:32:13,10,10,1, 11.9,1,1, 9.980, 10567.957, 230.785, 52672.757 21/05/12,19:32:13,11,10,1, 11.9,1,1, 9.980, 10567.962, 230.806, 52672.701 21/05/12,19:32:13,12,10,1, 11.9,1,1, 9.980, 10567.950, 230.806, 52672.622 21/05/12,19:32:13,13,10,1, 11.9,1,1, 9.980, 10567.969, 230.801, 52672.599 21/05/12,19:32:13,14,10,1, 11.9,1,1, 9.980, 10567.982, 230.799, 52672.588 21/05/12,19:32:13,15,10,1, 11.9,1,1, 9.980, 10567.956, 230.812, 52672.616 21/05/12,19:32:13,16,10,1, 11.9,1,1, 9.980, 10567.989, 230.802, 52672.702 21/05/12,19:32:13,17,10,1, 11.9,1,1, 9.980, 10567.987, 230.791, 52672.759 21/05/12,19:32:13,18,10,1, 11.9,1,1, 9.980, 10567.955, 230.814, 52672.770 21/05/12,19:32:13,19,10,1, 11.9,1,1, 9.980, 10567.951, 230.798, 52672.740 21/05/12,19:32:14,00,10,1, 11.9,1,1, 9.981, 10567.949, 230.798, 52672.740 21/05/12,19:32:14,01,10,1, 11.9,1,1, 9.981, 10567.947, 230.813, 52672.645 21/05/12,19:32:14,02,10,1, 11.9,1,1, 9.981, 10567.960, 230.812, 52672.563 21/05/12,19:32:14,03,10,1, 11.9,1,1, 9.981, 10567.975, 230.823, 52672.555 21/05/12,19:32:14,04,10,1, 11.9,1,1, 9.981, 10567.945, 230.819, 52672.588 21/05/12,19:32:14,05,10,1, 11.9,1,1, 9.981, 10567.955, 230.815, 52672.643 21/05/12,19:32:14,06,10,1, 11.9,1,1, 9.981, 10567.971, 230.827, 52672.699 21/05/12,19:32:14,07,10,1, 11.9,1,1, 9.981, 10567.952, 230.811, 52672.739 21/05/12,19:32:14,08,10,1, 11.9,1,1, 9.981, 10567.971, 230.835, 52672.724 21/05/12,19:32:14,09,10,1, 11.9,1,1, 9.981, 10567.963, 230.843, 52672.690 21/05/12,19:32:14,10,10,1, 11.9,1,1, 9.981, 10567.954, 230.818, 52672.641 21/05/12,19:32:14,11,10,1, 11.9,1,1, 9.981, 10567.964, 230.812, 52672.573 21/05/12,19:32:14,12,10,1, 11.9,1,1, 9.981, 10567.971, 230.841, 52672.572 21/05/12,19:32:14,13,10,1, 11.9,1,1, 9.981, 10567.976, 230.828, 52672.639 21/05/12,19:32:14,14,10,1, 11.9,1,1, 9.981, 10567.987, 230.829, 52672.679 21/05/12,19:32:14,15,10,1, 11.9,1,1, 9.981, 10567.976, 230.849, 52672.785 21/05/12,19:32:14,16,10,1, 11.9,1,1, 9.981, 10567.970, 230.860, 52672.870 21/05/12,19:32:14,17,10,1, 11.9,1,1, 9.981, 10567.933, 230.866, 52672.745 21/05/12,19:32:14,18,10,1, 11.9,1,1, 9.981, 10567.930, 230.839, 52672.733 21/05/12,19:32:14,19,10,1, 11.9,1,1, 9.981, 10567.945, 230.849, 52672.641 21/05/12,19:32:15,00,10,1, 11.9,1,1, 9.980, 10567.940, 230.849, 52672.641 21/05/12,19:32:15,01,10,1, 11.9,1,1, 9.980, 10567.966, 230.838, 52672.630 21/05/12,19:32:15,02,10,1, 11.9,1,1, 9.980, 10567.961, 230.832, 52672.674 21/05/12,19:32:15,03,10,1, 11.9,1,1, 9.980, 10567.967, 230.853, 52672.768 21/05/12,19:32:15,04,10,1, 11.9,1,1, 9.980, 10567.948, 230.869, 52672.783 21/05/12,19:32:15,05,10,1, 11.9,1,1, 9.980, 10567.951, 230.847, 52672.805 21/05/12,19:32:15,06,10,1, 11.9,1,1, 9.980, 10567.950, 230.852, 52672.766 21/05/12,19:32:15,07,10,1, 11.9,1,1, 9.980, 10567.960, 230.851, 52672.679 21/05/12,19:32:15,08,10,1, 11.9,1,1, 9.980, 10567.958, 230.839, 52672.642 21/05/12,19:32:15,09,10,1, 11.9,1,1, 9.980, 10567.966, 230.847, 52672.580 21/05/12,19:32:15,10,10,1, 11.9,1,1, 9.980, 10567.981, 230.815, 52672.610 21/05/12,19:32:15,11,10,1, 11.9,1,1, 9.980, 10567.965, 230.852, 52672.711 21/05/12,19:32:15,12,10,1, 11.9,1,1, 9.980, 10567.961, 230.845, 52672.729 21/05/12,19:32:15,13,10,1, 11.9,1,1, 9.980, 10567.955, 230.848, 52672.794 21/05/12,19:32:15,14,10,1, 11.9,1,1, 9.980, 10567.952, 230.875, 52672.742 21/05/12,19:32:15,15,10,1, 11.9,1,1, 9.980, 10567.955, 230.854, 52672.711 21/05/12,19:32:15,16,10,1, 11.9,1,1, 9.980, 10567.954, 230.854, 52672.651 21/05/12,19:32:15,17,10,1, 11.9,1,1, 9.980, 10567.946, 230.831, 52672.551 21/05/12,19:32:15,18,10,1, 11.9,1,1, 9.980, 10567.980, 230.863, 52672.590 21/05/12,19:32:15,19,10,1, 11.9,1,1, 9.980, 10567.983, 230.870, 52672.625 21/05/12,19:32:16,00,09,1, 11.9,1,1, 9.980, 10567.982, 230.870, 52672.625 21/05/12,19:32:16,01,09,1, 11.9,1,1, 9.980, 10567.971, 230.874, 52672.717 21/05/12,19:32:16,02,09,1, 11.9,1,1, 9.980, 10567.943, 230.849, 52672.772 21/05/12,19:32:16,03,09,1, 11.9,1,1, 9.980, 10567.946, 230.854, 52672.744 21/05/12,19:32:16,04,09,1, 11.9,1,1, 9.980, 10567.961, 230.839, 52672.701 21/05/12,19:32:16,05,09,1, 11.9,1,1, 9.980, 10567.948, 230.852, 52672.597 21/05/12,19:32:16,06,09,1, 11.9,1,1, 9.980, 10567.937, 230.855, 52672.555 21/05/12,19:32:16,07,09,1, 11.9,1,1, 9.980, 10567.947, 230.850, 52672.577 21/05/12,19:32:16,08,09,1, 11.9,1,1, 9.980, 10567.960, 230.876, 52672.701 21/05/12,19:32:16,09,09,1, 11.9,1,1, 9.980, 10567.958, 230.841, 52672.727 21/05/12,19:32:16,10,09,1, 11.9,1,1, 9.980, 10567.940, 230.866, 52672.777 21/05/12,19:32:16,11,09,1, 11.9,1,1, 9.980, 10567.942, 230.873, 52672.788 21/05/12,19:32:16,12,09,1, 11.9,1,1, 9.980, 10567.939, 230.876, 52672.733 21/05/12,19:32:16,13,09,1, 11.9,1,1, 9.980, 10567.952, 230.871, 52672.689 21/05/12,19:32:16,14,09,1, 11.9,1,1, 9.980, 10567.919, 230.850, 52672.629 21/05/12,19:32:16,15,09,1, 11.9,1,1, 9.980, 10567.949, 230.871, 52672.649 21/05/12,19:32:16,16,09,1, 11.9,1,1, 9.980, 10567.958, 230.866, 52672.634 21/05/12,19:32:16,17,09,1, 11.9,1,1, 9.980, 10567.941, 230.872, 52672.752 21/05/12,19:32:16,18,09,1, 11.9,1,1, 9.980, 10567.960, 230.878, 52672.786 21/05/12,19:32:16,19,09,1, 11.9,1,1, 9.980, 10567.939, 230.866, 52672.797 21/05/12,19:32:17,00,09,1, 11.9,1,1, 9.978, 10567.932, 230.866, 52672.797 21/05/12,19:32:17,01,09,1, 11.9,1,1, 9.978, 10567.960, 230.863, 52672.695 21/05/12,19:32:17,02,09,1, 11.9,1,1, 9.978, 10567.956, 230.866, 52672.644 21/05/12,19:32:17,03,09,1, 11.9,1,1, 9.978, 10567.931, 230.878, 52672.629 21/05/12,19:32:17,04,09,1, 11.9,1,1, 9.978, 10567.948, 230.884, 52672.662 21/05/12,19:32:17,05,09,1, 11.9,1,1, 9.978, 10567.948, 230.869, 52672.710 21/05/12,19:32:17,06,09,1, 11.9,1,1, 9.978, 10567.944, 230.870, 52672.741 21/05/12,19:32:17,07,09,1, 11.9,1,1, 9.978, 10567.942, 230.875, 52672.804 21/05/12,19:32:17,08,09,1, 11.9,1,1, 9.978, 10567.944, 230.874, 52672.806 21/05/12,19:32:17,09,09,1, 11.9,1,1, 9.978, 10567.928, 230.888, 52672.817 21/05/12,19:32:17,10,09,1, 11.9,1,1, 9.978, 10567.950, 230.879, 52672.744 21/05/12,19:32:17,11,09,1, 11.9,1,1, 9.978, 10567.948, 230.884, 52672.670 21/05/12,19:32:17,12,09,1, 11.9,1,1, 9.978, 10567.960, 230.881, 52672.646 21/05/12,19:32:17,13,09,1, 11.9,1,1, 9.978, 10567.935, 230.875, 52672.643 21/05/12,19:32:17,14,09,1, 11.9,1,1, 9.978, 10567.942, 230.895, 52672.748 21/05/12,19:32:17,15,09,1, 11.9,1,1, 9.978, 10567.903, 230.888, 52672.729 21/05/12,19:32:17,16,09,1, 11.9,1,1, 9.978, 10567.938, 230.883, 52672.800 21/05/12,19:32:17,17,09,1, 11.9,1,1, 9.978, 10567.915, 230.902, 52672.817 21/05/12,19:32:17,18,09,1, 11.9,1,1, 9.978, 10567.931, 230.881, 52672.780 21/05/12,19:32:17,19,09,1, 11.9,1,1, 9.978, 10567.919, 230.888, 52672.714 21/05/12,19:32:18,00,10,1, 11.8,1,1, 9.979, 10567.915, 230.888, 52672.714 21/05/12,19:32:18,01,10,1, 11.8,1,1, 9.979, 10567.919, 230.891, 52672.664 21/05/12,19:32:18,02,10,1, 11.8,1,1, 9.979, 10567.917, 230.903, 52672.731 21/05/12,19:32:18,03,10,1, 11.8,1,1, 9.979, 10567.914, 230.898, 52672.693 21/05/12,19:32:18,04,10,1, 11.8,1,1, 9.979, 10567.923, 230.902, 52672.832 21/05/12,19:32:18,05,10,1, 11.8,1,1, 9.979, 10567.900, 230.909, 52672.816 21/05/12,19:32:18,06,10,1, 11.8,1,1, 9.979, 10567.928, 230.920, 52672.867 21/05/12,19:32:18,07,10,1, 11.8,1,1, 9.979, 10567.884, 230.904, 52672.811 21/05/12,19:32:18,08,10,1, 11.8,1,1, 9.979, 10567.937, 230.920, 52672.782 21/05/12,19:32:18,09,10,1, 11.8,1,1, 9.979, 10567.921, 230.879, 52672.686 21/05/12,19:32:18,10,10,1, 11.8,1,1, 9.979, 10567.901, 230.918, 52672.680 21/05/12,19:32:18,11,10,1, 11.8,1,1, 9.979, 10567.910, 230.877, 52672.713 21/05/12,19:32:18,12,10,1, 11.8,1,1, 9.979, 10567.900, 230.906, 52672.776 21/05/12,19:32:18,13,10,1, 11.8,1,1, 9.979, 10567.914, 230.908, 52672.831 21/05/12,19:32:18,14,10,1, 11.8,1,1, 9.979, 10567.911, 230.929, 52672.854 21/05/12,19:32:18,15,10,1, 11.8,1,1, 9.979, 10567.913, 230.918, 52672.886 21/05/12,19:32:18,16,10,1, 11.8,1,1, 9.979, 10567.905, 230.951, 52672.767 21/05/12,19:32:18,17,10,1, 11.8,1,1, 9.979, 10567.923, 230.956, 52672.779 21/05/12,19:32:18,18,10,1, 11.8,1,1, 9.979, 10567.920, 230.947, 52672.702 21/05/12,19:32:18,19,10,1, 11.8,1,1, 9.979, 10567.932, 230.909, 52672.672 21/05/12,19:32:19,00,10,1, 11.8,1,1, 9.981, 10567.924, 230.909, 52672.672 21/05/12,19:32:19,01,10,1, 11.8,1,1, 9.981, 10567.922, 230.919, 52672.712 21/05/12,19:32:19,02,10,1, 11.8,1,1, 9.981, 10567.911, 230.918, 52672.784 21/05/12,19:32:19,03,10,1, 11.8,1,1, 9.981, 10567.922, 230.922, 52672.802 21/05/12,19:32:19,04,10,1, 11.8,1,1, 9.981, 10567.907, 230.939, 52672.815 21/05/12,19:32:19,05,10,1, 11.8,1,1, 9.981, 10567.910, 230.910, 52672.840 21/05/12,19:32:19,06,10,1, 11.8,1,1, 9.981, 10567.894, 230.909, 52672.704 21/05/12,19:32:19,07,10,1, 11.8,1,1, 9.981, 10567.912, 230.909, 52672.703 21/05/12,19:32:19,08,10,1, 11.8,1,1, 9.981, 10567.903, 230.899, 52672.716 21/05/12,19:32:19,09,10,1, 11.8,1,1, 9.981, 10567.906, 230.894, 52672.733 21/05/12,19:32:19,10,10,1, 11.8,1,1, 9.981, 10567.927, 230.923, 52672.794 21/05/12,19:32:19,11,10,1, 11.8,1,1, 9.981, 10567.921, 230.911, 52672.833 21/05/12,19:32:19,12,10,1, 11.8,1,1, 9.981, 10567.885, 230.923, 52672.861 21/05/12,19:32:19,13,10,1, 11.8,1,1, 9.981, 10567.887, 230.932, 52672.846 21/05/12,19:32:19,14,10,1, 11.8,1,1, 9.981, 10567.908, 230.926, 52672.774 21/05/12,19:32:19,15,10,1, 11.8,1,1, 9.981, 10567.881, 230.923, 52672.746 21/05/12,19:32:19,16,10,1, 11.8,1,1, 9.981, 10567.889, 230.924, 52672.720 21/05/12,19:32:19,17,10,1, 11.8,1,1, 9.981, 10567.911, 230.893, 52672.687 21/05/12,19:32:19,18,10,1, 11.8,1,1, 9.981, 10567.898, 230.889, 52672.729 21/05/12,19:32:19,19,10,1, 11.8,1,1, 9.981, 10567.891, 230.915, 52672.801 21/05/12,19:32:20,00,10,1, 11.9,1,1, 9.977, 10567.890, 230.915, 52672.801 21/05/12,19:32:20,01,10,1, 11.9,1,1, 9.977, 10567.881, 230.924, 52672.832 21/05/12,19:32:20,02,10,1, 11.9,1,1, 9.977, 10567.857, 230.938, 52672.893 21/05/12,19:32:20,03,10,1, 11.9,1,1, 9.977, 10567.881, 230.928, 52672.815 21/05/12,19:32:20,04,10,1, 11.9,1,1, 9.977, 10567.871, 230.921, 52672.734 21/05/12,19:32:20,05,10,1, 11.9,1,1, 9.977, 10567.886, 230.942, 52672.740 21/05/12,19:32:20,06,10,1, 11.9,1,1, 9.977, 10567.899, 230.941, 52672.667 21/05/12,19:32:20,07,10,1, 11.9,1,1, 9.977, 10567.899, 230.941, 52672.693 21/05/12,19:32:20,08,10,1, 11.9,1,1, 9.977, 10567.897, 230.925, 52672.789 21/05/12,19:32:20,09,10,1, 11.9,1,1, 9.977, 10567.885, 230.938, 52672.833 21/05/12,19:32:20,10,10,1, 11.9,1,1, 9.977, 10567.876, 230.957, 52672.908 21/05/12,19:32:20,11,10,1, 11.9,1,1, 9.977, 10567.888, 230.960, 52672.904 21/05/12,19:32:20,12,10,1, 11.9,1,1, 9.977, 10567.883, 230.949, 52672.846 21/05/12,19:32:20,13,10,1, 11.9,1,1, 9.977, 10567.891, 230.940, 52672.749 21/05/12,19:32:20,14,10,1, 11.9,1,1, 9.977, 10567.903, 230.924, 52672.675 21/05/12,19:32:20,15,10,1, 11.9,1,1, 9.977, 10567.881, 230.909, 52672.676 21/05/12,19:32:20,16,10,1, 11.9,1,1, 9.977, 10567.901, 230.930, 52672.589 21/05/12,19:32:20,17,10,1, 11.9,1,1, 9.977, 10567.894, 230.931, 52672.826 21/05/12,19:32:20,18,10,1, 11.9,1,1, 9.977, 10567.880, 230.936, 52672.881 21/05/12,19:32:20,19,10,1, 11.9,1,1, 9.977, 10567.867, 230.952, 52672.930 21/05/12,19:32:21,00,10,1, 11.8,1,1, 9.977, 10567.865, 230.952, 52672.930 21/05/12,19:32:21,01,10,1, 11.8,1,1, 9.977, 10567.870, 230.921, 52672.852 21/05/12,19:32:21,02,10,1, 11.8,1,1, 9.977, 10567.882, 230.928, 52672.774 21/05/12,19:32:21,03,10,1, 11.8,1,1, 9.977, 10567.884, 230.934, 52672.710 21/05/12,19:32:21,04,10,1, 11.8,1,1, 9.977, 10567.880, 230.947, 52672.692 21/05/12,19:32:21,05,10,1, 11.8,1,1, 9.977, 10567.899, 230.961, 52672.736 21/05/12,19:32:21,06,10,1, 11.8,1,1, 9.977, 10567.876, 230.948, 52672.834 21/05/12,19:32:21,07,10,1, 11.8,1,1, 9.977, 10567.873, 230.966, 52672.901 21/05/12,19:32:21,08,10,1, 11.8,1,1, 9.977, 10567.884, 230.961, 52672.854 21/05/12,19:32:21,09,10,1, 11.8,1,1, 9.977, 10567.864, 230.954, 52672.851 21/05/12,19:32:21,10,10,1, 11.8,1,1, 9.977, 10567.892, 230.948, 52672.785 21/05/12,19:32:21,11,10,1, 11.8,1,1, 9.977, 10567.882, 230.958, 52672.713 21/05/12,19:32:21,12,10,1, 11.8,1,1, 9.977, 10567.857, 230.948, 52672.703 21/05/12,19:32:21,13,10,1, 11.8,1,1, 9.977, 10567.870, 230.938, 52672.701 21/05/12,19:32:21,14,10,1, 11.8,1,1, 9.977, 10567.862, 230.945, 52672.813 21/05/12,19:32:21,15,10,1, 11.8,1,1, 9.977, 10567.871, 230.963, 52672.862 21/05/12,19:32:21,16,10,1, 11.8,1,1, 9.977, 10567.886, 230.974, 52672.934 21/05/12,19:32:21,17,10,1, 11.8,1,1, 9.977, 10567.855, 230.968, 52672.889 21/05/12,19:32:21,18,10,1, 11.8,1,1, 9.977, 10567.870, 230.959, 52672.868 21/05/12,19:32:21,19,10,1, 11.8,1,1, 9.977, 10567.846, 230.977, 52672.824 21/05/12,19:32:22,00,10,1, 11.9,1,1, 9.976, 10567.840, 230.977, 52672.824 21/05/12,19:32:22,01,10,1, 11.9,1,1, 9.976, 10567.893, 230.951, 52672.913 21/05/12,19:32:22,02,10,1, 11.9,1,1, 9.976, 10567.860, 230.954, 52672.659 21/05/12,19:32:22,03,10,1, 11.9,1,1, 9.976, 10567.830, 230.964, 52672.768 21/05/12,19:32:22,04,10,1, 11.9,1,1, 9.976, 10567.856, 230.971, 52672.789 21/05/12,19:32:22,05,10,1, 11.9,1,1, 9.976, 10567.861, 230.998, 52672.887 21/05/12,19:32:22,06,10,1, 11.9,1,1, 9.976, 10567.864, 230.982, 52672.852 21/05/12,19:32:22,07,10,1, 11.9,1,1, 9.976, 10567.860, 230.992, 52672.821 21/05/12,19:32:22,08,10,1, 11.9,1,1, 9.976, 10567.842, 230.981, 52672.753 21/05/12,19:32:22,09,10,1, 11.9,1,1, 9.976, 10567.880, 230.961, 52672.689 21/05/12,19:32:22,10,10,1, 11.9,1,1, 9.976, 10567.847, 230.973, 52672.737 21/05/12,19:32:22,11,10,1, 11.9,1,1, 9.976, 10567.864, 230.944, 52672.733 21/05/12,19:32:22,12,10,1, 11.9,1,1, 9.976, 10567.846, 230.978, 52672.810 21/05/12,19:32:22,13,10,1, 11.9,1,1, 9.976, 10567.858, 230.986, 52672.879 21/05/12,19:32:22,14,10,1, 11.9,1,1, 9.976, 10567.869, 230.989, 52672.926 21/05/12,19:32:22,15,10,1, 11.9,1,1, 9.976, 10567.862, 230.987, 52672.828 21/05/12,19:32:22,16,10,1, 11.9,1,1, 9.976, 10567.838, 230.958, 52672.801 21/05/12,19:32:22,17,10,1, 11.9,1,1, 9.976, 10567.819, 230.980, 52672.748 21/05/12,19:32:22,18,10,1, 11.9,1,1, 9.976, 10567.829, 230.964, 52672.684 21/05/12,19:32:22,19,10,1, 11.9,1,1, 9.976, 10567.827, 230.964, 52672.667 21/05/12,19:32:23,00,10,1, 11.9,1,1, 9.976, 10567.824, 230.964, 52672.667 21/05/12,19:32:23,01,10,1, 11.9,1,1, 9.976, 10567.866, 230.993, 52672.857 21/05/12,19:32:23,02,10,1, 11.9,1,1, 9.976, 10567.835, 230.995, 52672.901 21/05/12,19:32:23,03,10,1, 11.9,1,1, 9.976, 10567.854, 231.011, 52672.886 21/05/12,19:32:23,04,10,1, 11.9,1,1, 9.976, 10567.806, 231.038, 52672.876 21/05/12,19:32:23,05,10,1, 11.9,1,1, 9.976, 10567.841, 231.016, 52672.776 21/05/12,19:32:23,06,10,1, 11.9,1,1, 9.976, 10567.851, 230.995, 52672.742 21/05/12,19:32:23,07,10,1, 11.9,1,1, 9.976, 10567.836, 230.986, 52672.761 21/05/12,19:32:23,08,10,1, 11.9,1,1, 9.976, 10567.835, 230.999, 52672.790 21/05/12,19:32:23,09,10,1, 11.9,1,1, 9.976, 10567.827, 230.987, 52672.899 21/05/12,19:32:23,10,10,1, 11.9,1,1, 9.976, 10567.844, 231.012, 52672.898 21/05/12,19:32:23,11,10,1, 11.9,1,1, 9.976, 10567.832, 231.004, 52672.921 21/05/12,19:32:23,12,10,1, 11.9,1,1, 9.976, 10567.850, 230.993, 52672.920 21/05/12,19:32:23,13,10,1, 11.9,1,1, 9.976, 10567.833, 230.998, 52672.836 21/05/12,19:32:23,14,10,1, 11.9,1,1, 9.976, 10567.823, 230.978, 52672.757 21/05/12,19:32:23,15,10,1, 11.9,1,1, 9.976, 10567.825, 230.991, 52672.712 21/05/12,19:32:23,16,10,1, 11.9,1,1, 9.976, 10567.811, 231.002, 52672.730 21/05/12,19:32:23,17,10,1, 11.9,1,1, 9.976, 10567.822, 231.013, 52672.833 21/05/12,19:32:23,18,10,1, 11.9,1,1, 9.976, 10567.819, 230.995, 52672.878 21/05/12,19:32:23,19,10,1, 11.9,1,1, 9.976, 10567.848, 230.973, 52672.771 21/05/12,19:32:24,00,10,1, 11.9,1,1, 9.977, 10567.840, 230.973, 52672.771 21/05/12,19:32:24,01,10,1, 11.9,1,1, 9.977, 10567.819, 231.008, 52672.865 21/05/12,19:32:24,02,10,1, 11.9,1,1, 9.977, 10567.834, 230.999, 52672.848 21/05/12,19:32:24,03,10,1, 11.9,1,1, 9.977, 10567.839, 230.985, 52672.791 21/05/12,19:32:24,04,10,1, 11.9,1,1, 9.977, 10567.853, 230.990, 52672.768 21/05/12,19:32:24,05,10,1, 11.9,1,1, 9.977, 10567.820, 230.985, 52672.810 21/05/12,19:32:24,06,10,1, 11.9,1,1, 9.977, 10567.809, 230.980, 52672.797 21/05/12,19:32:24,07,10,1, 11.9,1,1, 9.977, 10567.811, 231.006, 52672.866 21/05/12,19:32:24,08,10,1, 11.9,1,1, 9.977, 10567.788, 231.032, 52672.929 21/05/12,19:32:24,09,10,1, 11.9,1,1, 9.977, 10567.800, 231.003, 52672.977 21/05/12,19:32:24,10,10,1, 11.9,1,1, 9.977, 10567.798, 231.017, 52672.987 21/05/12,19:32:24,11,10,1, 11.9,1,1, 9.977, 10567.767, 231.022, 52672.859 21/05/12,19:32:24,12,10,1, 11.9,1,1, 9.977, 10567.789, 230.988, 52672.768 21/05/12,19:32:24,13,10,1, 11.9,1,1, 9.977, 10567.781, 230.995, 52672.760 21/05/12,19:32:24,14,10,1, 11.9,1,1, 9.977, 10567.789, 231.012, 52673.047 21/05/12,19:32:24,15,10,1, 11.9,1,1, 9.977, 10567.834, 230.996, 52672.809 21/05/12,19:32:24,16,10,1, 11.9,1,1, 9.977, 10567.798, 231.035, 52672.884 21/05/12,19:32:24,17,10,1, 11.9,1,1, 9.977, 10567.808, 231.038, 52672.944 21/05/12,19:32:24,18,10,1, 11.9,1,1, 9.977, 10567.790, 231.008, 52672.913 21/05/12,19:32:24,19,10,1, 11.9,1,1, 9.977, 10567.771, 231.015, 52672.857 21/05/12,19:32:25,00,10,1, 11.9,1,1, 9.978, 10567.765, 231.015, 52672.857 21/05/12,19:32:25,01,10,1, 11.9,1,1, 9.978, 10567.790, 231.007, 52672.798 21/05/12,19:32:25,02,10,1, 11.9,1,1, 9.978, 10567.774, 231.022, 52672.793 21/05/12,19:32:25,03,10,1, 11.9,1,1, 9.978, 10567.793, 231.023, 52672.830 21/05/12,19:32:25,04,10,1, 11.9,1,1, 9.978, 10567.803, 231.017, 52672.884 21/05/12,19:32:25,05,10,1, 11.9,1,1, 9.978, 10567.770, 231.036, 52672.926 21/05/12,19:32:25,06,10,1, 11.9,1,1, 9.978, 10567.783, 231.055, 52672.958 21/05/12,19:32:25,07,10,1, 11.9,1,1, 9.978, 10567.776, 231.023, 52672.947 21/05/12,19:32:25,08,10,1, 11.9,1,1, 9.978, 10567.759, 231.043, 52672.848 21/05/12,19:32:25,09,10,1, 11.9,1,1, 9.978, 10567.771, 231.021, 52672.869 21/05/12,19:32:25,10,10,1, 11.9,1,1, 9.978, 10567.749, 231.022, 52672.773 21/05/12,19:32:25,11,10,1, 11.9,1,1, 9.978, 10567.760, 231.017, 52672.823 21/05/12,19:32:25,12,10,1, 11.9,1,1, 9.978, 10567.760, 231.032, 52672.838 21/05/12,19:32:25,13,10,1, 11.9,1,1, 9.978, 10567.779, 231.025, 52672.900 21/05/12,19:32:25,14,10,1, 11.9,1,1, 9.978, 10567.801, 231.040, 52672.956 21/05/12,19:32:25,15,10,1, 11.9,1,1, 9.978, 10567.754, 231.021, 52672.948 21/05/12,19:32:25,16,10,1, 11.9,1,1, 9.978, 10567.768, 231.044, 52672.952 21/05/12,19:32:25,17,10,1, 11.9,1,1, 9.978, 10567.767, 231.039, 52672.868 21/05/12,19:32:25,18,10,1, 11.9,1,1, 9.978, 10567.749, 231.030, 52672.808 21/05/12,19:32:25,19,10,1, 11.9,1,1, 9.978, 10567.779, 231.023, 52672.770 21/05/12,19:32:26,00,10,1, 11.9,1,1, 9.976, 10567.774, 231.023, 52672.770 21/05/12,19:32:26,01,10,1, 11.9,1,1, 9.976, 10567.788, 231.026, 52672.825 21/05/12,19:32:26,02,10,1, 11.9,1,1, 9.976, 10567.774, 231.052, 52672.885 21/05/12,19:32:26,03,10,1, 11.9,1,1, 9.976, 10567.768, 231.044, 52672.961 21/05/12,19:32:26,04,10,1, 11.9,1,1, 9.976, 10567.752, 231.038, 52672.946 21/05/12,19:32:26,05,10,1, 11.9,1,1, 9.976, 10567.778, 231.042, 52672.976 21/05/12,19:32:26,06,10,1, 11.9,1,1, 9.976, 10567.758, 231.030, 52672.878 21/05/12,19:32:26,07,10,1, 11.9,1,1, 9.976, 10567.777, 231.028, 52672.804 21/05/12,19:32:26,08,10,1, 11.9,1,1, 9.976, 10567.785, 231.031, 52672.779 21/05/12,19:32:26,09,10,1, 11.9,1,1, 9.976, 10567.763, 231.041, 52672.778 21/05/12,19:32:26,10,10,1, 11.9,1,1, 9.976, 10567.753, 231.028, 52672.862 21/05/12,19:32:26,11,10,1, 11.9,1,1, 9.976, 10567.756, 231.038, 52672.862 21/05/12,19:32:26,12,10,1, 11.9,1,1, 9.976, 10567.748, 231.024, 52672.957 21/05/12,19:32:26,13,10,1, 11.9,1,1, 9.976, 10567.759, 231.039, 52672.959 21/05/12,19:32:26,14,10,1, 11.9,1,1, 9.976, 10567.753, 231.065, 52672.908 21/05/12,19:32:26,15,10,1, 11.9,1,1, 9.976, 10567.749, 231.035, 52672.904 21/05/12,19:32:26,16,10,1, 11.9,1,1, 9.976, 10567.748, 231.032, 52672.792 21/05/12,19:32:26,17,10,1, 11.9,1,1, 9.976, 10567.761, 231.031, 52672.774 21/05/12,19:32:26,18,10,1, 11.9,1,1, 9.976, 10567.761, 231.054, 52672.795 21/05/12,19:32:26,19,10,1, 11.9,1,1, 9.976, 10567.732, 231.044, 52672.851 21/05/12,19:32:27,00,10,1, 11.9,1,1, 9.978, 10567.724, 231.044, 52672.851 21/05/12,19:32:27,01,10,1, 11.9,1,1, 9.978, 10567.716, 231.031, 52672.956 21/05/12,19:32:27,02,10,1, 11.9,1,1, 9.978, 10567.720, 231.078, 52672.978 21/05/12,19:32:27,03,10,1, 11.9,1,1, 9.978, 10567.770, 231.044, 52672.989 21/05/12,19:32:27,04,10,1, 11.9,1,1, 9.978, 10567.727, 231.036, 52672.892 21/05/12,19:32:27,05,10,1, 11.9,1,1, 9.978, 10567.748, 231.036, 52672.847 21/05/12,19:32:27,06,10,1, 11.9,1,1, 9.978, 10567.731, 231.024, 52672.775 21/05/12,19:32:27,07,10,1, 11.9,1,1, 9.978, 10567.765, 231.036, 52672.693 21/05/12,19:32:27,08,10,1, 11.9,1,1, 9.978, 10567.702, 231.058, 52672.897 21/05/12,19:32:27,09,10,1, 11.9,1,1, 9.978, 10567.730, 231.052, 52672.949 21/05/12,19:32:27,10,10,1, 11.9,1,1, 9.978, 10567.705, 231.034, 52672.977 21/05/12,19:32:27,11,10,1, 11.9,1,1, 9.978, 10567.758, 231.060, 52672.961 21/05/12,19:32:27,12,10,1, 11.9,1,1, 9.978, 10567.752, 231.036, 52672.908 21/05/12,19:32:27,13,10,1, 11.9,1,1, 9.978, 10567.727, 231.061, 52672.843 21/05/12,19:32:27,14,10,1, 11.9,1,1, 9.978, 10567.743, 231.028, 52672.819 21/05/12,19:32:27,15,10,1, 11.9,1,1, 9.978, 10567.740, 231.031, 52672.779 21/05/12,19:32:27,16,10,1, 11.9,1,1, 9.978, 10567.729, 231.027, 52672.810 21/05/12,19:32:27,17,10,1, 11.9,1,1, 9.978, 10567.713, 231.061, 52672.860 21/05/12,19:32:27,18,10,1, 11.9,1,1, 9.978, 10567.752, 231.031, 52672.900 21/05/12,19:32:27,19,10,1, 11.9,1,1, 9.978, 10567.721, 231.039, 52672.970 21/05/12,19:32:28,00,10,1, 11.9,1,1, 9.977, 10567.715, 231.039, 52672.970 21/05/12,19:32:28,01,10,1, 11.9,1,1, 9.977, 10567.718, 231.042, 52672.942 21/05/12,19:32:28,02,10,1, 11.9,1,1, 9.977, 10567.734, 231.038, 52672.859 21/05/12,19:32:28,03,10,1, 11.9,1,1, 9.977, 10567.744, 231.053, 52672.805 21/05/12,19:32:28,04,10,1, 11.9,1,1, 9.977, 10567.727, 231.022, 52672.716 21/05/12,19:32:28,05,10,1, 11.9,1,1, 9.977, 10567.733, 231.029, 52672.835 21/05/12,19:32:28,06,10,1, 11.9,1,1, 9.977, 10567.740, 231.046, 52672.933 21/05/12,19:32:28,07,10,1, 11.9,1,1, 9.977, 10567.729, 231.042, 52672.925 21/05/12,19:32:28,08,10,1, 11.9,1,1, 9.977, 10567.723, 231.044, 52672.968 21/05/12,19:32:28,09,10,1, 11.9,1,1, 9.977, 10567.721, 231.038, 52672.966 21/05/12,19:32:28,10,10,1, 11.9,1,1, 9.977, 10567.710, 231.029, 52672.917 21/05/12,19:32:28,11,10,1, 11.9,1,1, 9.977, 10567.716, 231.027, 52672.866 21/05/12,19:32:28,12,10,1, 11.9,1,1, 9.977, 10567.755, 231.048, 52672.822 21/05/12,19:32:28,13,10,1, 11.9,1,1, 9.977, 10567.725, 231.004, 52672.797 21/05/12,19:32:28,14,10,1, 11.9,1,1, 9.977, 10567.707, 231.040, 52672.849 21/05/12,19:32:28,15,10,1, 11.9,1,1, 9.977, 10567.718, 231.006, 52672.950 21/05/12,19:32:28,16,10,1, 11.9,1,1, 9.977, 10567.703, 231.063, 52672.980 21/05/12,19:32:28,17,10,1, 11.9,1,1, 9.977, 10567.711, 231.074, 52672.955 21/05/12,19:32:28,18,10,1, 11.9,1,1, 9.977, 10567.728, 231.059, 52672.942 21/05/12,19:32:28,19,10,1, 11.9,1,1, 9.977, 10567.708, 231.047, 52672.879 21/05/12,19:32:29,00,10,1, 11.8,1,1, 9.973, 10567.707, 231.047, 52672.879 21/05/12,19:32:29,01,10,1, 11.8,1,1, 9.973, 10567.738, 231.059, 52672.808 21/05/12,19:32:29,02,10,1, 11.8,1,1, 9.973, 10567.727, 231.038, 52672.823 21/05/12,19:32:29,03,10,1, 11.8,1,1, 9.973, 10567.744, 231.048, 52672.827 21/05/12,19:32:29,04,10,1, 11.8,1,1, 9.973, 10567.734, 231.058, 52672.881 21/05/12,19:32:29,05,10,1, 11.8,1,1, 9.973, 10567.726, 231.074, 52672.952 21/05/12,19:32:29,06,10,1, 11.8,1,1, 9.973, 10567.688, 231.068, 52673.028 21/05/12,19:32:29,07,10,1, 11.8,1,1, 9.973, 10567.741, 231.071, 52672.911 21/05/12,19:32:29,08,10,1, 11.8,1,1, 9.973, 10567.721, 231.050, 52672.811 21/05/12,19:32:29,09,10,1, 11.8,1,1, 9.973, 10567.733, 231.020, 52672.769 21/05/12,19:32:29,10,10,1, 11.8,1,1, 9.973, 10567.701, 231.056, 52672.728 21/05/12,19:32:29,11,10,1, 11.8,1,1, 9.973, 10567.709, 231.086, 52672.829 21/05/12,19:32:29,12,10,1, 11.8,1,1, 9.973, 10567.704, 231.083, 52672.895 21/05/12,19:32:29,13,10,1, 11.8,1,1, 9.973, 10567.712, 231.071, 52672.932 21/05/12,19:32:29,14,10,1, 11.8,1,1, 9.973, 10567.734, 231.090, 52672.964 21/05/12,19:32:29,15,10,1, 11.8,1,1, 9.973, 10567.719, 231.061, 52672.951 21/05/12,19:32:29,16,10,1, 11.8,1,1, 9.973, 10567.715, 231.071, 52672.890 21/05/12,19:32:29,17,10,1, 11.8,1,1, 9.973, 10567.739, 231.084, 52672.811 21/05/12,19:32:29,18,10,1, 11.8,1,1, 9.973, 10567.734, 231.058, 52672.782 21/05/12,19:32:29,19,10,1, 11.8,1,1, 9.973, 10567.699, 231.045, 52672.780 21/05/12,19:32:30,00,10,1, 11.9,1,1, 9.977, 10567.698, 231.045, 52672.780 21/05/12,19:32:30,01,10,1, 11.9,1,1, 9.977, 10567.724, 231.093, 52672.935 21/05/12,19:32:30,02,10,1, 11.9,1,1, 9.977, 10567.719, 231.097, 52673.036 21/05/12,19:32:30,03,10,1, 11.9,1,1, 9.977, 10567.706, 231.081, 52672.955 21/05/12,19:32:30,04,10,1, 11.9,1,1, 9.977, 10567.704, 231.081, 52673.004 21/05/12,19:32:30,05,10,1, 11.9,1,1, 9.977, 10567.689, 231.083, 52672.919 21/05/12,19:32:30,06,10,1, 11.9,1,1, 9.977, 10567.714, 231.064, 52672.788 21/05/12,19:32:30,07,10,1, 11.9,1,1, 9.977, 10567.713, 231.090, 52672.798 21/05/12,19:32:30,08,10,1, 11.9,1,1, 9.977, 10567.718, 231.063, 52672.805 21/05/12,19:32:30,09,10,1, 11.9,1,1, 9.977, 10567.708, 231.071, 52672.842 21/05/12,19:32:30,10,10,1, 11.9,1,1, 9.977, 10567.711, 231.083, 52672.944 21/05/12,19:32:30,11,10,1, 11.9,1,1, 9.977, 10567.705, 231.088, 52673.006 21/05/12,19:32:30,12,10,1, 11.9,1,1, 9.977, 10567.687, 231.109, 52672.978 21/05/12,19:32:30,13,10,1, 11.9,1,1, 9.977, 10567.685, 231.112, 52672.960 21/05/12,19:32:30,14,10,1, 11.9,1,1, 9.977, 10567.703, 231.075, 52672.873 21/05/12,19:32:30,15,10,1, 11.9,1,1, 9.977, 10567.716, 231.065, 52672.843 21/05/12,19:32:30,16,10,1, 11.9,1,1, 9.977, 10567.707, 231.081, 52672.811 21/05/12,19:32:30,17,10,1, 11.9,1,1, 9.977, 10567.711, 231.072, 52672.839 21/05/12,19:32:30,18,10,1, 11.9,1,1, 9.977, 10567.702, 231.108, 52672.912 21/05/12,19:32:30,19,10,1, 11.9,1,1, 9.977, 10567.684, 231.096, 52672.977 21/05/12,19:32:31,00,10,1, 12.0,1,1, 9.979, 10567.682, 231.096, 52672.977 21/05/12,19:32:31,01,10,1, 12.0,1,1, 9.979, 10567.710, 231.105, 52673.011 21/05/12,19:32:31,02,10,1, 12.0,1,1, 9.979, 10567.691, 231.113, 52672.947 21/05/12,19:32:31,03,10,1, 12.0,1,1, 9.979, 10567.694, 231.103, 52672.878 21/05/12,19:32:31,04,10,1, 12.0,1,1, 9.979, 10567.717, 231.092, 52672.838 21/05/12,19:32:31,05,10,1, 12.0,1,1, 9.979, 10567.713, 231.095, 52672.864 21/05/12,19:32:31,06,10,1, 12.0,1,1, 9.979, 10567.717, 231.111, 52672.887 21/05/12,19:32:31,07,10,1, 12.0,1,1, 9.979, 10567.706, 231.125, 52672.938 21/05/12,19:32:31,08,10,1, 12.0,1,1, 9.979, 10567.691, 231.110, 52673.008 21/05/12,19:32:31,09,10,1, 12.0,1,1, 9.979, 10567.699, 231.112, 52673.032 21/05/12,19:32:31,10,10,1, 12.0,1,1, 9.979, 10567.686, 231.087, 52673.033 21/05/12,19:32:31,11,10,1, 12.0,1,1, 9.979, 10567.690, 231.124, 52672.961 21/05/12,19:32:31,12,10,1, 12.0,1,1, 9.979, 10567.710, 231.116, 52672.883 21/05/12,19:32:31,13,10,1, 12.0,1,1, 9.979, 10567.712, 231.108, 52672.879 21/05/12,19:32:31,14,10,1, 12.0,1,1, 9.979, 10567.705, 231.097, 52672.883 21/05/12,19:32:31,15,10,1, 12.0,1,1, 9.979, 10567.705, 231.104, 52672.919 21/05/12,19:32:31,16,10,1, 12.0,1,1, 9.979, 10567.692, 231.120, 52672.951 21/05/12,19:32:31,17,10,1, 12.0,1,1, 9.979, 10567.695, 231.112, 52673.031 21/05/12,19:32:31,18,10,1, 12.0,1,1, 9.979, 10567.700, 231.129, 52673.111 21/05/12,19:32:31,19,10,1, 12.0,1,1, 9.979, 10567.719, 231.119, 52673.048 21/05/12,19:32:32,00,10,1, 11.9,1,1, 9.977, 10567.715, 231.119, 52673.048 21/05/12,19:32:32,01,10,1, 11.9,1,1, 9.977, 10567.719, 231.109, 52672.869 21/05/12,19:32:32,02,10,1, 11.9,1,1, 9.977, 10567.734, 231.087, 52672.881 21/05/12,19:32:32,03,10,1, 11.9,1,1, 9.977, 10567.696, 231.105, 52672.897 21/05/12,19:32:32,04,10,1, 11.9,1,1, 9.977, 10567.712, 231.091, 52672.909 21/05/12,19:32:32,05,10,1, 11.9,1,1, 9.977, 10567.716, 231.112, 52672.971 21/05/12,19:32:32,06,10,1, 11.9,1,1, 9.977, 10567.711, 231.094, 52672.988 21/05/12,19:32:32,07,10,1, 11.9,1,1, 9.977, 10567.691, 231.115, 52673.003 21/05/12,19:32:32,08,10,1, 11.9,1,1, 9.977, 10567.702, 231.126, 52672.998 21/05/12,19:32:32,09,10,1, 11.9,1,1, 9.977, 10567.683, 231.122, 52672.949 21/05/12,19:32:32,10,10,1, 11.9,1,1, 9.977, 10567.705, 231.115, 52672.884 21/05/12,19:32:32,11,10,1, 11.9,1,1, 9.977, 10567.692, 231.113, 52672.814 21/05/12,19:32:32,12,10,1, 11.9,1,1, 9.977, 10567.693, 231.136, 52672.865 21/05/12,19:32:32,13,10,1, 11.9,1,1, 9.977, 10567.703, 231.115, 52672.923 21/05/12,19:32:32,14,10,1, 11.9,1,1, 9.977, 10567.684, 231.140, 52672.991 21/05/12,19:32:32,15,10,1, 11.9,1,1, 9.977, 10567.693, 231.132, 52673.036 21/05/12,19:32:32,16,10,1, 11.9,1,1, 9.977, 10567.689, 231.128, 52673.027 21/05/12,19:32:32,17,10,1, 11.9,1,1, 9.977, 10567.681, 231.133, 52672.990 21/05/12,19:32:32,18,10,1, 11.9,1,1, 9.977, 10567.693, 231.114, 52672.932 21/05/12,19:32:32,19,10,1, 11.9,1,1, 9.977, 10567.696, 231.131, 52672.885 21/05/12,19:32:33,00,10,1, 11.9,1,1, 9.975, 10567.690, 231.131, 52672.885 21/05/12,19:32:33,01,10,1, 11.9,1,1, 9.975, 10567.679, 231.135, 52672.888 21/05/12,19:32:33,02,10,1, 11.9,1,1, 9.975, 10567.688, 231.122, 52672.938 21/05/12,19:32:33,03,10,1, 11.9,1,1, 9.975, 10567.713, 231.135, 52673.005 21/05/12,19:32:33,04,10,1, 11.9,1,1, 9.975, 10567.706, 231.158, 52673.093 21/05/12,19:32:33,05,10,1, 11.9,1,1, 9.975, 10567.687, 231.157, 52673.082 21/05/12,19:32:33,06,10,1, 11.9,1,1, 9.975, 10567.675, 231.153, 52672.998 21/05/12,19:32:33,07,10,1, 11.9,1,1, 9.975, 10567.677, 231.157, 52672.961 21/05/12,19:32:33,08,10,1, 11.9,1,1, 9.975, 10567.684, 231.135, 52672.897 21/05/12,19:32:33,09,10,1, 11.9,1,1, 9.975, 10567.702, 231.142, 52672.866 21/05/12,19:32:33,10,10,1, 11.9,1,1, 9.975, 10567.697, 231.140, 52672.877 21/05/12,19:32:33,11,10,1, 11.9,1,1, 9.975, 10567.681, 231.170, 52672.934 21/05/12,19:32:33,12,10,1, 11.9,1,1, 9.975, 10567.693, 231.170, 52672.966 21/05/12,19:32:33,13,10,1, 11.9,1,1, 9.975, 10567.695, 231.142, 52673.013 21/05/12,19:32:33,14,10,1, 11.9,1,1, 9.975, 10567.710, 231.153, 52673.064 21/05/12,19:32:33,15,10,1, 11.9,1,1, 9.975, 10567.698, 231.136, 52672.999 21/05/12,19:32:33,16,10,1, 11.9,1,1, 9.975, 10567.695, 231.144, 52672.944 21/05/12,19:32:33,17,10,1, 11.9,1,1, 9.975, 10567.680, 231.134, 52672.875 21/05/12,19:32:33,18,10,1, 11.9,1,1, 9.975, 10567.714, 231.134, 52672.838 21/05/12,19:32:33,19,10,1, 11.9,1,1, 9.975, 10567.688, 231.117, 52672.923 21/05/12,19:32:34,00,10,1, 11.9,1,1, 9.973, 10567.682, 231.117, 52672.923 21/05/12,19:32:34,01,10,1, 11.9,1,1, 9.973, 10567.681, 231.155, 52673.034 21/05/12,19:32:34,02,10,1, 11.9,1,1, 9.973, 10567.660, 231.173, 52673.344 21/05/12,19:32:34,03,10,1, 11.9,1,1, 9.973, 10567.696, 231.153, 52673.070 21/05/12,19:32:34,04,10,1, 11.9,1,1, 9.973, 10567.708, 231.130, 52672.986 21/05/12,19:32:34,05,10,1, 11.9,1,1, 9.973, 10567.683, 231.119, 52672.927 21/05/12,19:32:34,06,10,1, 11.9,1,1, 9.973, 10567.700, 231.126, 52672.826 21/05/12,19:32:34,07,10,1, 11.9,1,1, 9.973, 10567.706, 231.128, 52672.864 21/05/12,19:32:34,08,10,1, 11.9,1,1, 9.973, 10567.686, 231.123, 52672.878 21/05/12,19:32:34,09,10,1, 11.9,1,1, 9.973, 10567.691, 231.135, 52672.942 21/05/12,19:32:34,10,10,1, 11.9,1,1, 9.973, 10567.702, 231.156, 52673.013 21/05/12,19:32:34,11,10,1, 11.9,1,1, 9.973, 10567.680, 231.188, 52673.012 21/05/12,19:32:34,12,10,1, 11.9,1,1, 9.973, 10567.711, 231.182, 52673.008 21/05/12,19:32:34,13,10,1, 11.9,1,1, 9.973, 10567.694, 231.147, 52672.955 21/05/12,19:32:34,14,10,1, 11.9,1,1, 9.973, 10567.694, 231.174, 52672.907 21/05/12,19:32:34,15,10,1, 11.9,1,1, 9.973, 10567.677, 231.152, 52672.830 21/05/12,19:32:34,16,10,1, 11.9,1,1, 9.973, 10567.692, 231.152, 52672.838 21/05/12,19:32:34,17,10,1, 11.9,1,1, 9.973, 10567.697, 231.174, 52672.906 21/05/12,19:32:34,18,10,1, 11.9,1,1, 9.973, 10567.685, 231.186, 52672.981 21/05/12,19:32:34,19,10,1, 11.9,1,1, 9.973, 10567.670, 231.179, 52673.041 21/05/12,19:32:35,00,10,1, 11.9,1,1, 9.977, 10567.665, 231.179, 52673.041 21/05/12,19:32:35,01,10,1, 11.9,1,1, 9.977, 10567.654, 231.154, 52672.767 21/05/12,19:32:35,02,10,1, 11.9,1,1, 9.977, 10567.645, 231.192, 52673.041 21/05/12,19:32:35,03,10,1, 11.9,1,1, 9.977, 10567.684, 231.180, 52672.953 21/05/12,19:32:35,04,10,1, 11.9,1,1, 9.977, 10567.672, 231.177, 52672.902 21/05/12,19:32:35,05,10,1, 11.9,1,1, 9.977, 10567.688, 231.175, 52672.890 21/05/12,19:32:35,06,10,1, 11.9,1,1, 9.977, 10567.686, 231.188, 52672.946 21/05/12,19:32:35,07,10,1, 11.9,1,1, 9.977, 10567.681, 231.172, 52672.995 21/05/12,19:32:35,08,10,1, 11.9,1,1, 9.977, 10567.667, 231.189, 52673.064 21/05/12,19:32:35,09,10,1, 11.9,1,1, 9.977, 10567.707, 231.181, 52673.023 21/05/12,19:32:35,10,10,1, 11.9,1,1, 9.977, 10567.672, 231.191, 52673.031 21/05/12,19:32:35,11,10,1, 11.9,1,1, 9.977, 10567.668, 231.191, 52672.945 21/05/12,19:32:35,12,10,1, 11.9,1,1, 9.977, 10567.669, 231.192, 52672.898 21/05/12,19:32:35,13,10,1, 11.9,1,1, 9.977, 10567.688, 231.182, 52672.845 21/05/12,19:32:35,14,10,1, 11.9,1,1, 9.977, 10567.685, 231.189, 52672.849 21/05/12,19:32:35,15,10,1, 11.9,1,1, 9.977, 10567.684, 231.193, 52672.924 21/05/12,19:32:35,16,10,1, 11.9,1,1, 9.977, 10567.694, 231.210, 52672.986 21/05/12,19:32:35,17,10,1, 11.9,1,1, 9.977, 10567.702, 231.194, 52672.987 21/05/12,19:32:35,18,10,1, 11.9,1,1, 9.977, 10567.662, 231.198, 52673.143 21/05/12,19:32:35,19,10,1, 11.9,1,1, 9.977, 10567.706, 231.166, 52672.903 21/05/12,19:32:36,00,10,1, 12.0,1,1, 9.974, 10567.698, 231.166, 52672.903 21/05/12,19:32:36,01,10,1, 12.0,1,1, 9.974, 10567.716, 231.174, 52672.813 21/05/12,19:32:36,02,10,1, 12.0,1,1, 9.974, 10567.681, 231.167, 52672.818 21/05/12,19:32:36,03,10,1, 12.0,1,1, 9.974, 10567.700, 231.181, 52672.841 21/05/12,19:32:36,04,10,1, 12.0,1,1, 9.974, 10567.675, 231.171, 52672.989 21/05/12,19:32:36,05,10,1, 12.0,1,1, 9.974, 10567.680, 231.200, 52673.033 21/05/12,19:32:36,06,10,1, 12.0,1,1, 9.974, 10567.681, 231.184, 52673.039 21/05/12,19:32:36,07,10,1, 12.0,1,1, 9.974, 10567.681, 231.221, 52673.025 21/05/12,19:32:36,08,10,1, 12.0,1,1, 9.974, 10567.675, 231.189, 52672.947 21/05/12,19:32:36,09,10,1, 12.0,1,1, 9.974, 10567.703, 231.199, 52672.878 21/05/12,19:32:36,10,10,1, 12.0,1,1, 9.974, 10567.694, 231.198, 52672.838 21/05/12,19:32:36,11,10,1, 12.0,1,1, 9.974, 10567.697, 231.200, 52672.878 21/05/12,19:32:36,12,10,1, 12.0,1,1, 9.974, 10567.713, 231.178, 52672.914 21/05/12,19:32:36,13,10,1, 12.0,1,1, 9.974, 10567.694, 231.215, 52673.020 21/05/12,19:32:36,14,10,1, 12.0,1,1, 9.974, 10567.664, 231.204, 52673.062 21/05/12,19:32:36,15,10,1, 12.0,1,1, 9.974, 10567.688, 231.219, 52673.077 21/05/12,19:32:36,16,10,1, 12.0,1,1, 9.974, 10567.673, 231.210, 52673.051 21/05/12,19:32:36,17,10,1, 12.0,1,1, 9.974, 10567.679, 231.199, 52672.992 21/05/12,19:32:36,18,10,1, 12.0,1,1, 9.974, 10567.682, 231.226, 52672.901 21/05/12,19:32:36,19,10,1, 12.0,1,1, 9.974, 10567.676, 231.228, 52672.906 21/05/12,19:32:37,00,10,1, 11.8,1,1, 9.976, 10567.673, 231.228, 52672.906 21/05/12,19:32:37,01,10,1, 11.8,1,1, 9.976, 10567.700, 231.226, 52672.996 21/05/12,19:32:37,02,10,1, 11.8,1,1, 9.976, 10567.679, 231.211, 52673.007 21/05/12,19:32:37,03,10,1, 11.8,1,1, 9.976, 10567.697, 231.224, 52673.063 21/05/12,19:32:37,04,10,1, 11.8,1,1, 9.976, 10567.668, 231.234, 52673.062 21/05/12,19:32:37,05,10,1, 11.8,1,1, 9.976, 10567.651, 231.231, 52672.987 21/05/12,19:32:37,06,10,1, 11.8,1,1, 9.976, 10567.702, 231.207, 52672.956 21/05/12,19:32:37,07,10,1, 11.8,1,1, 9.976, 10567.685, 231.218, 52672.912 21/05/12,19:32:37,08,10,1, 11.8,1,1, 9.976, 10567.702, 231.189, 52672.753 21/05/12,19:32:37,09,10,1, 11.8,1,1, 9.976, 10567.679, 231.213, 52672.954 21/05/12,19:32:37,10,10,1, 11.8,1,1, 9.976, 10567.663, 231.229, 52673.029 21/05/12,19:32:37,11,10,1, 11.8,1,1, 9.976, 10567.660, 231.219, 52673.050 21/05/12,19:32:37,12,10,1, 11.8,1,1, 9.976, 10567.686, 231.242, 52673.124 21/05/12,19:32:37,13,10,1, 11.8,1,1, 9.976, 10567.681, 231.219, 52673.082 21/05/12,19:32:37,14,10,1, 11.8,1,1, 9.976, 10567.674, 231.211, 52672.995 21/05/12,19:32:37,15,10,1, 11.8,1,1, 9.976, 10567.677, 231.226, 52672.951 21/05/12,19:32:37,16,10,1, 11.8,1,1, 9.976, 10567.663, 231.195, 52672.906 21/05/12,19:32:37,17,10,1, 11.8,1,1, 9.976, 10567.696, 231.211, 52672.934 21/05/12,19:32:37,18,10,1, 11.8,1,1, 9.976, 10567.712, 231.197, 52672.973 21/05/12,19:32:37,19,10,1, 11.8,1,1, 9.976, 10567.678, 231.221, 52673.032 21/05/12,19:32:38,00,10,1, 11.9,1,1, 9.975, 10567.673, 231.221, 52673.032 21/05/12,19:32:38,01,10,1, 11.9,1,1, 9.975, 10567.688, 231.238, 52673.141 21/05/12,19:32:38,02,10,1, 11.9,1,1, 9.975, 10567.654, 231.234, 52673.111 21/05/12,19:32:38,03,10,1, 11.9,1,1, 9.975, 10567.688, 231.228, 52673.014 21/05/12,19:32:38,04,10,1, 11.9,1,1, 9.975, 10567.681, 231.202, 52673.015 21/05/12,19:32:38,05,10,1, 11.9,1,1, 9.975, 10567.668, 231.238, 52672.916 21/05/12,19:32:38,06,10,1, 11.9,1,1, 9.975, 10567.688, 231.225, 52672.936 21/05/12,19:32:38,07,10,1, 11.9,1,1, 9.975, 10567.675, 231.236, 52672.986 21/05/12,19:32:38,08,10,1, 11.9,1,1, 9.975, 10567.681, 231.219, 52673.042 21/05/12,19:32:38,09,10,1, 11.9,1,1, 9.975, 10567.689, 231.259, 52673.082 21/05/12,19:32:38,10,10,1, 11.9,1,1, 9.975, 10567.666, 231.231, 52673.117 21/05/12,19:32:38,11,10,1, 11.9,1,1, 9.975, 10567.670, 231.244, 52673.096 21/05/12,19:32:38,12,10,1, 11.9,1,1, 9.975, 10567.691, 231.241, 52673.011 21/05/12,19:32:38,13,10,1, 11.9,1,1, 9.975, 10567.690, 231.264, 52672.966 21/05/12,19:32:38,14,10,1, 11.9,1,1, 9.975, 10567.715, 231.252, 52672.908 21/05/12,19:32:38,15,10,1, 11.9,1,1, 9.975, 10567.705, 231.222, 52672.928 21/05/12,19:32:38,16,10,1, 11.9,1,1, 9.975, 10567.685, 231.243, 52673.030 21/05/12,19:32:38,17,10,1, 11.9,1,1, 9.975, 10567.701, 231.262, 52673.086 21/05/12,19:32:38,18,10,1, 11.9,1,1, 9.975, 10567.715, 231.256, 52673.154 21/05/12,19:32:38,19,10,1, 11.9,1,1, 9.975, 10567.705, 231.249, 52673.124 21/05/12,19:32:39,00,10,1, 11.9,1,1, 9.979, 10567.698, 231.249, 52673.124 21/05/12,19:32:39,01,10,1, 11.9,1,1, 9.979, 10567.706, 231.232, 52673.024 21/05/12,19:32:39,02,10,1, 11.9,1,1, 9.979, 10567.704, 231.225, 52673.012 21/05/12,19:32:39,03,10,1, 11.9,1,1, 9.979, 10567.711, 231.231, 52672.984 21/05/12,19:32:39,04,10,1, 11.9,1,1, 9.979, 10567.717, 231.202, 52672.994 21/05/12,19:32:39,05,10,1, 11.9,1,1, 9.979, 10567.710, 231.242, 52673.022 21/05/12,19:32:39,06,10,1, 11.9,1,1, 9.979, 10567.708, 231.240, 52673.103 21/05/12,19:32:39,07,10,1, 11.9,1,1, 9.979, 10567.686, 231.264, 52673.161 21/05/12,19:32:39,08,10,1, 11.9,1,1, 9.979, 10567.689, 231.227, 52673.155 21/05/12,19:32:39,09,10,1, 11.9,1,1, 9.979, 10567.693, 231.256, 52673.073 21/05/12,19:32:39,10,10,1, 11.9,1,1, 9.979, 10567.683, 231.244, 52673.027 21/05/12,19:32:39,11,10,1, 11.9,1,1, 9.979, 10567.692, 231.263, 52672.955 21/05/12,19:32:39,12,10,1, 11.9,1,1, 9.979, 10567.691, 231.215, 52672.949 21/05/12,19:32:39,13,10,1, 11.9,1,1, 9.979, 10567.723, 231.233, 52672.992 21/05/12,19:32:39,14,10,1, 11.9,1,1, 9.979, 10567.708, 231.247, 52673.024 21/05/12,19:32:39,15,10,1, 11.9,1,1, 9.979, 10567.709, 231.265, 52673.073 21/05/12,19:32:39,16,10,1, 11.9,1,1, 9.979, 10567.705, 231.255, 52673.123 21/05/12,19:32:39,17,10,1, 11.9,1,1, 9.979, 10567.691, 231.251, 52673.156 21/05/12,19:32:39,18,10,1, 11.9,1,1, 9.979, 10567.696, 231.272, 52673.155 21/05/12,19:32:39,19,10,1, 11.9,1,1, 9.979, 10567.713, 231.255, 52673.057 21/05/12,19:32:40,00,10,1, 11.9,1,1, 9.974, 10567.707, 231.255, 52673.057 21/05/12,19:32:40,01,10,1, 11.9,1,1, 9.974, 10567.716, 231.239, 52672.925 21/05/12,19:32:40,02,10,1, 11.9,1,1, 9.974, 10567.707, 231.270, 52672.974 21/05/12,19:32:40,03,10,1, 11.9,1,1, 9.974, 10567.690, 231.233, 52673.002 21/05/12,19:32:40,04,10,1, 11.9,1,1, 9.974, 10567.709, 231.254, 52673.108 21/05/12,19:32:40,05,10,1, 11.9,1,1, 9.974, 10567.711, 231.273, 52673.134 21/05/12,19:32:40,06,10,1, 11.9,1,1, 9.974, 10567.699, 231.302, 52673.160 21/05/12,19:32:40,07,10,1, 11.9,1,1, 9.974, 10567.701, 231.261, 52673.103 21/05/12,19:32:40,08,10,1, 11.9,1,1, 9.974, 10567.705, 231.267, 52673.013 21/05/12,19:32:40,09,10,1, 11.9,1,1, 9.974, 10567.682, 231.261, 52672.976 21/05/12,19:32:40,10,10,1, 11.9,1,1, 9.974, 10567.695, 231.254, 52672.994 21/05/12,19:32:40,11,10,1, 11.9,1,1, 9.974, 10567.711, 231.266, 52672.983 21/05/12,19:32:40,12,10,1, 11.9,1,1, 9.974, 10567.701, 231.275, 52673.081 21/05/12,19:32:40,13,10,1, 11.9,1,1, 9.974, 10567.727, 231.284, 52673.135 21/05/12,19:32:40,14,10,1, 11.9,1,1, 9.974, 10567.708, 231.298, 52673.160 21/05/12,19:32:40,15,10,1, 11.9,1,1, 9.974, 10567.689, 231.287, 52673.171 21/05/12,19:32:40,16,10,1, 11.9,1,1, 9.974, 10567.695, 231.274, 52673.127 21/05/12,19:32:40,17,10,1, 11.9,1,1, 9.974, 10567.686, 231.264, 52673.072 21/05/12,19:32:40,18,10,1, 11.9,1,1, 9.974, 10567.724, 231.281, 52673.024 21/05/12,19:32:40,19,10,1, 11.9,1,1, 9.974, 10567.718, 231.271, 52673.017 21/05/12,19:32:41,00,10,1, 11.9,1,1, 9.973, 10567.715, 231.271, 52673.017 21/05/12,19:32:41,01,10,1, 11.9,1,1, 9.973, 10567.724, 231.279, 52673.022 21/05/12,19:32:41,02,10,1, 11.9,1,1, 9.973, 10567.709, 231.289, 52673.089 21/05/12,19:32:41,03,10,1, 11.9,1,1, 9.973, 10567.737, 231.284, 52673.149 21/05/12,19:32:41,04,10,1, 11.9,1,1, 9.973, 10567.712, 231.294, 52673.140 21/05/12,19:32:41,05,10,1, 11.9,1,1, 9.973, 10567.697, 231.314, 52673.100 21/05/12,19:32:41,06,10,1, 11.9,1,1, 9.973, 10567.705, 231.283, 52673.032 21/05/12,19:32:41,07,10,1, 11.9,1,1, 9.973, 10567.724, 231.301, 52673.012 21/05/12,19:32:41,08,10,1, 11.9,1,1, 9.973, 10567.699, 231.284, 52672.978 21/05/12,19:32:41,09,10,1, 11.9,1,1, 9.973, 10567.703, 231.289, 52673.038 21/05/12,19:32:41,10,10,1, 11.9,1,1, 9.973, 10567.709, 231.292, 52673.049 21/05/12,19:32:41,11,10,1, 11.9,1,1, 9.973, 10567.715, 231.310, 52673.138 21/05/12,19:32:41,12,10,1, 11.9,1,1, 9.973, 10567.691, 231.310, 52673.148 21/05/12,19:32:41,13,10,1, 11.9,1,1, 9.973, 10567.699, 231.310, 52673.172 21/05/12,19:32:41,14,10,1, 11.9,1,1, 9.973, 10567.708, 231.315, 52673.084 21/05/12,19:32:41,15,10,1, 11.9,1,1, 9.973, 10567.732, 231.323, 52673.025 21/05/12,19:32:41,16,10,1, 11.9,1,1, 9.973, 10567.703, 231.294, 52672.970 21/05/12,19:32:41,17,10,1, 11.9,1,1, 9.973, 10567.699, 231.321, 52672.980 21/05/12,19:32:41,18,10,1, 11.9,1,1, 9.973, 10567.727, 231.323, 52673.048 21/05/12,19:32:41,19,10,1, 11.9,1,1, 9.973, 10567.701, 231.324, 52673.102 21/05/12,19:32:42,00,10,1, 11.9,1,1, 9.976, 10567.698, 231.324, 52673.102 21/05/12,19:32:42,01,10,1, 11.9,1,1, 9.976, 10567.711, 231.327, 52673.190 21/05/12,19:32:42,02,10,1, 11.9,1,1, 9.976, 10567.685, 231.308, 52673.121 21/05/12,19:32:42,03,10,1, 11.9,1,1, 9.976, 10567.713, 231.346, 52673.043 21/05/12,19:32:42,04,10,1, 11.9,1,1, 9.976, 10567.716, 231.321, 52673.038 21/05/12,19:32:42,05,10,1, 11.9,1,1, 9.976, 10567.712, 231.282, 52673.020 21/05/12,19:32:42,06,10,1, 11.9,1,1, 9.976, 10567.722, 231.310, 52673.018 21/05/12,19:32:42,07,10,1, 11.9,1,1, 9.976, 10567.717, 231.311, 52673.067 21/05/12,19:32:42,08,10,1, 11.9,1,1, 9.976, 10567.720, 231.295, 52673.106 21/05/12,19:32:42,09,10,1, 11.9,1,1, 9.976, 10567.701, 231.324, 52673.145 21/05/12,19:32:42,10,10,1, 11.9,1,1, 9.976, 10567.707, 231.314, 52673.196 21/05/12,19:32:42,11,10,1, 11.9,1,1, 9.976, 10567.711, 231.318, 52673.113 21/05/12,19:32:42,12,10,1, 11.9,1,1, 9.976, 10567.700, 231.276, 52673.031 21/05/12,19:32:42,13,10,1, 11.9,1,1, 9.976, 10567.696, 231.316, 52673.006 21/05/12,19:32:42,14,10,1, 11.9,1,1, 9.976, 10567.719, 231.299, 52672.956 21/05/12,19:32:42,15,10,1, 11.9,1,1, 9.976, 10567.716, 231.315, 52673.001 21/05/12,19:32:42,16,10,1, 11.9,1,1, 9.976, 10567.728, 231.322, 52673.088 21/05/12,19:32:42,17,10,1, 11.9,1,1, 9.976, 10567.740, 231.300, 52672.978 21/05/12,19:32:42,18,10,1, 11.9,1,1, 9.976, 10567.744, 231.323, 52673.074 21/05/12,19:32:42,19,10,1, 11.9,1,1, 9.976, 10567.697, 231.345, 52673.096 21/05/12,19:32:43,00,10,1, 11.9,1,1, 9.976, 10567.690, 231.345, 52673.096 21/05/12,19:32:43,01,10,1, 11.9,1,1, 9.976, 10567.729, 231.316, 52672.982 21/05/12,19:32:43,02,10,1, 11.9,1,1, 9.976, 10567.720, 231.291, 52672.938 21/05/12,19:32:43,03,10,1, 11.9,1,1, 9.976, 10567.731, 231.306, 52672.964 21/05/12,19:32:43,04,10,1, 11.9,1,1, 9.976, 10567.706, 231.324, 52672.993 21/05/12,19:32:43,05,10,1, 11.9,1,1, 9.976, 10567.707, 231.333, 52673.075 21/05/12,19:32:43,06,10,1, 11.9,1,1, 9.976, 10567.709, 231.345, 52673.136 21/05/12,19:32:43,07,10,1, 11.9,1,1, 9.976, 10567.688, 231.329, 52673.153 21/05/12,19:32:43,08,10,1, 11.9,1,1, 9.976, 10567.699, 231.338, 52673.160 21/05/12,19:32:43,09,10,1, 11.9,1,1, 9.976, 10567.725, 231.345, 52673.052 21/05/12,19:32:43,10,10,1, 11.9,1,1, 9.976, 10567.714, 231.328, 52673.000 21/05/12,19:32:43,11,10,1, 11.9,1,1, 9.976, 10567.715, 231.333, 52672.993 21/05/12,19:32:43,12,10,1, 11.9,1,1, 9.976, 10567.704, 231.308, 52673.060 21/05/12,19:32:43,13,10,1, 11.9,1,1, 9.976, 10567.690, 231.323, 52673.108 21/05/12,19:32:43,14,10,1, 11.9,1,1, 9.976, 10567.721, 231.340, 52673.103 21/05/12,19:32:43,15,10,1, 11.9,1,1, 9.976, 10567.687, 231.326, 52673.214 21/05/12,19:32:43,16,10,1, 11.9,1,1, 9.976, 10567.711, 231.353, 52673.190 21/05/12,19:32:43,17,10,1, 11.9,1,1, 9.976, 10567.691, 231.335, 52673.157 21/05/12,19:32:43,18,10,1, 11.9,1,1, 9.976, 10567.691, 231.347, 52673.074 21/05/12,19:32:43,19,10,1, 11.9,1,1, 9.976, 10567.701, 231.355, 52673.019 21/05/12,19:32:44,00,10,1, 11.9,1,1, 9.977, 10567.698, 231.355, 52673.019 21/05/12,19:32:44,01,10,1, 11.9,1,1, 9.977, 10567.718, 231.329, 52673.086 21/05/12,19:32:44,02,10,1, 11.9,1,1, 9.977, 10567.715, 231.303, 52673.128 21/05/12,19:32:44,03,10,1, 11.9,1,1, 9.977, 10567.714, 231.340, 52673.160 21/05/12,19:32:44,04,10,1, 11.9,1,1, 9.977, 10567.710, 231.339, 52673.227 21/05/12,19:32:44,05,10,1, 11.9,1,1, 9.977, 10567.694, 231.348, 52673.196 21/05/12,19:32:44,06,10,1, 11.9,1,1, 9.977, 10567.671, 231.338, 52673.179 21/05/12,19:32:44,07,10,1, 11.9,1,1, 9.977, 10567.705, 231.349, 52673.114 21/05/12,19:32:44,08,10,1, 11.9,1,1, 9.977, 10567.713, 231.340, 52673.083 21/05/12,19:32:44,09,10,1, 11.9,1,1, 9.977, 10567.709, 231.325, 52673.063 21/05/12,19:32:44,10,10,1, 11.9,1,1, 9.977, 10567.720, 231.346, 52673.086 21/05/12,19:32:44,11,10,1, 11.9,1,1, 9.977, 10567.711, 231.374, 52673.160 21/05/12,19:32:44,12,10,1, 11.9,1,1, 9.977, 10567.710, 231.350, 52673.210 21/05/12,19:32:44,13,10,1, 11.9,1,1, 9.977, 10567.712, 231.358, 52673.207 21/05/12,19:32:44,14,10,1, 11.9,1,1, 9.977, 10567.689, 231.363, 52673.219 21/05/12,19:32:44,15,10,1, 11.9,1,1, 9.977, 10567.712, 231.359, 52673.165 21/05/12,19:32:44,16,10,1, 11.9,1,1, 9.977, 10567.719, 231.376, 52673.066 21/05/12,19:32:44,17,10,1, 11.9,1,1, 9.977, 10567.697, 231.368, 52673.031 21/05/12,19:32:44,18,10,1, 11.9,1,1, 9.977, 10567.699, 231.371, 52673.060 21/05/12,19:32:44,19,10,1, 11.9,1,1, 9.977, 10567.728, 231.381, 52673.107 21/05/12,19:32:45,00,10,1, 11.9,1,1, 9.973, 10567.724, 231.381, 52673.107 21/05/12,19:32:45,01,10,1, 11.9,1,1, 9.973, 10567.723, 231.378, 52673.088 21/05/12,19:32:45,02,10,1, 11.9,1,1, 9.973, 10567.691, 231.393, 52673.277 21/05/12,19:32:45,03,10,1, 11.9,1,1, 9.973, 10567.709, 231.382, 52673.243 21/05/12,19:32:45,04,10,1, 11.9,1,1, 9.973, 10567.698, 231.360, 52673.176 21/05/12,19:32:45,05,10,1, 11.9,1,1, 9.973, 10567.716, 231.359, 52673.081 21/05/12,19:32:45,06,10,1, 11.9,1,1, 9.973, 10567.715, 231.350, 52673.031 21/05/12,19:32:45,07,10,1, 11.9,1,1, 9.973, 10567.713, 231.354, 52673.020 21/05/12,19:32:45,08,10,1, 11.9,1,1, 9.973, 10567.707, 231.364, 52673.115 21/05/12,19:32:45,09,10,1, 11.9,1,1, 9.973, 10567.706, 231.375, 52673.160 21/05/12,19:32:45,10,10,1, 11.9,1,1, 9.973, 10567.710, 231.366, 52673.212 21/05/12,19:32:45,11,10,1, 11.9,1,1, 9.973, 10567.707, 231.370, 52673.229 21/05/12,19:32:45,12,10,1, 11.9,1,1, 9.973, 10567.705, 231.364, 52673.226 21/05/12,19:32:45,13,10,1, 11.9,1,1, 9.973, 10567.719, 231.371, 52673.159 21/05/12,19:32:45,14,10,1, 11.9,1,1, 9.973, 10567.691, 231.351, 52673.148 21/05/12,19:32:45,15,10,1, 11.9,1,1, 9.973, 10567.704, 231.373, 52673.078 21/05/12,19:32:45,16,10,1, 11.9,1,1, 9.973, 10567.691, 231.336, 52673.087 21/05/12,19:32:45,17,10,1, 11.9,1,1, 9.973, 10567.708, 231.362, 52673.112 21/05/12,19:32:45,18,10,1, 11.9,1,1, 9.973, 10567.723, 231.332, 52673.137 21/05/12,19:32:45,19,10,1, 11.9,1,1, 9.973, 10567.696, 231.369, 52673.124 21/05/12,19:32:46,00,09,1, 11.8,1,1, 9.977, 10567.690, 231.369, 52673.124 21/05/12,19:32:46,01,09,1, 11.8,1,1, 9.977, 10567.717, 231.393, 52673.176 21/05/12,19:32:46,02,09,1, 11.8,1,1, 9.977, 10567.727, 231.375, 52673.155 21/05/12,19:32:46,03,09,1, 11.8,1,1, 9.977, 10567.706, 231.402, 52673.070 21/05/12,19:32:46,04,09,1, 11.8,1,1, 9.977, 10567.740, 231.393, 52673.086 21/05/12,19:32:46,05,09,1, 11.8,1,1, 9.977, 10567.723, 231.400, 52673.075 21/05/12,19:32:46,06,09,1, 11.8,1,1, 9.977, 10567.704, 231.394, 52673.102 21/05/12,19:32:46,07,09,1, 11.8,1,1, 9.977, 10567.724, 231.401, 52673.197 21/05/12,19:32:46,08,09,1, 11.8,1,1, 9.977, 10567.715, 231.400, 52673.228 21/05/12,19:32:46,09,09,1, 11.8,1,1, 9.977, 10567.714, 231.402, 52673.264 21/05/12,19:32:46,10,09,1, 11.8,1,1, 9.977, 10567.696, 231.380, 52673.210 21/05/12,19:32:46,11,09,1, 11.8,1,1, 9.977, 10567.730, 231.387, 52673.165 21/05/12,19:32:46,12,09,1, 11.8,1,1, 9.977, 10567.710, 231.404, 52673.120 21/05/12,19:32:46,13,09,1, 11.8,1,1, 9.977, 10567.712, 231.405, 52673.084 21/05/12,19:32:46,14,09,1, 11.8,1,1, 9.977, 10567.731, 231.384, 52673.067 21/05/12,19:32:46,15,09,1, 11.8,1,1, 9.977, 10567.723, 231.393, 52673.133 21/05/12,19:32:46,16,09,1, 11.8,1,1, 9.977, 10567.716, 231.386, 52673.207 21/05/12,19:32:46,17,09,1, 11.8,1,1, 9.977, 10567.722, 231.413, 52673.251 21/05/12,19:32:46,18,09,1, 11.8,1,1, 9.977, 10567.725, 231.411, 52673.284 21/05/12,19:32:46,19,09,1, 11.8,1,1, 9.977, 10567.721, 231.416, 52673.221 21/05/12,19:32:47,00,10,1, 11.9,1,1, 9.976, 10567.715, 231.416, 52673.221 21/05/12,19:32:47,01,10,1, 11.9,1,1, 9.976, 10567.735, 231.405, 52673.080 21/05/12,19:32:47,02,10,1, 11.9,1,1, 9.976, 10567.718, 231.380, 52673.106 21/05/12,19:32:47,03,10,1, 11.9,1,1, 9.976, 10567.729, 231.412, 52673.084 21/05/12,19:32:47,04,10,1, 11.9,1,1, 9.976, 10567.739, 231.422, 52673.107 21/05/12,19:32:47,05,10,1, 11.9,1,1, 9.976, 10567.727, 231.408, 52673.175 21/05/12,19:32:47,06,10,1, 11.9,1,1, 9.976, 10567.745, 231.417, 52673.233 21/05/12,19:32:47,07,10,1, 11.9,1,1, 9.976, 10567.718, 231.425, 52673.268 21/05/12,19:32:47,08,10,1, 11.9,1,1, 9.976, 10567.716, 231.408, 52673.256 21/05/12,19:32:47,09,10,1, 11.9,1,1, 9.976, 10567.735, 231.402, 52673.169 21/05/12,19:32:47,10,10,1, 11.9,1,1, 9.976, 10567.728, 231.395, 52673.108 21/05/12,19:32:47,11,10,1, 11.9,1,1, 9.976, 10567.733, 231.401, 52673.073 21/05/12,19:32:47,12,10,1, 11.9,1,1, 9.976, 10567.745, 231.406, 52673.070 21/05/12,19:32:47,13,10,1, 11.9,1,1, 9.976, 10567.722, 231.404, 52673.145 21/05/12,19:32:47,14,10,1, 11.9,1,1, 9.976, 10567.720, 231.422, 52673.161 21/05/12,19:32:47,15,10,1, 11.9,1,1, 9.976, 10567.706, 231.418, 52673.265 21/05/12,19:32:47,16,10,1, 11.9,1,1, 9.976, 10567.720, 231.426, 52673.289 21/05/12,19:32:47,17,10,1, 11.9,1,1, 9.976, 10567.694, 231.422, 52673.219 21/05/12,19:32:47,18,10,1, 11.9,1,1, 9.976, 10567.699, 231.397, 52673.139 21/05/12,19:32:47,19,10,1, 11.9,1,1, 9.976, 10567.704, 231.419, 52673.073 21/05/12,19:32:48,00,09,1, 11.8,1,1, 9.974, 10567.698, 231.419, 52673.073 21/05/12,19:32:48,01,09,1, 11.8,1,1, 9.974, 10567.754, 231.414, 52673.073 21/05/12,19:32:48,02,09,1, 11.8,1,1, 9.974, 10567.720, 231.409, 52673.139 21/05/12,19:32:48,03,09,1, 11.8,1,1, 9.974, 10567.725, 231.417, 52673.172 21/05/12,19:32:48,04,09,1, 11.8,1,1, 9.974, 10567.724, 231.398, 52673.457 21/05/12,19:32:48,05,09,1, 11.8,1,1, 9.974, 10567.731, 231.421, 52673.216 21/05/12,19:32:48,06,09,1, 11.8,1,1, 9.974, 10567.791, 231.419, 52673.339 21/05/12,19:32:48,07,09,1, 11.8,1,1, 9.974, 10567.693, 231.412, 52673.028 21/05/12,19:32:48,08,09,1, 11.8,1,1, 9.974, 10567.714, 231.423, 52673.117 21/05/12,19:32:48,09,09,1, 11.8,1,1, 9.974, 10567.687, 231.426, 52673.050 21/05/12,19:32:48,10,09,1, 11.8,1,1, 9.974, 10567.735, 231.423, 52673.069 21/05/12,19:32:48,11,09,1, 11.8,1,1, 9.974, 10567.740, 231.420, 52673.111 21/05/12,19:32:48,12,09,1, 11.8,1,1, 9.974, 10567.719, 231.415, 52673.177 21/05/12,19:32:48,13,09,1, 11.8,1,1, 9.974, 10567.734, 231.428, 52673.200 21/05/12,19:32:48,14,09,1, 11.8,1,1, 9.974, 10567.717, 231.432, 52673.216 21/05/12,19:32:48,15,09,1, 11.8,1,1, 9.974, 10567.724, 231.425, 52673.171 21/05/12,19:32:48,16,09,1, 11.8,1,1, 9.974, 10567.737, 231.392, 52673.084 21/05/12,19:32:48,17,09,1, 11.8,1,1, 9.974, 10567.748, 231.400, 52673.026 21/05/12,19:32:48,18,09,1, 11.8,1,1, 9.974, 10567.738, 231.411, 52673.080 21/05/12,19:32:48,19,09,1, 11.8,1,1, 9.974, 10567.751, 231.420, 52673.079 21/05/12,19:32:49,00,09,1, 11.9,1,1, 9.972, 10567.749, 231.420, 52673.079 21/05/12,19:32:49,01,09,1, 11.9,1,1, 9.972, 10567.748, 231.445, 52673.193 21/05/12,19:32:49,02,09,1, 11.9,1,1, 9.972, 10567.715, 231.426, 52673.211 21/05/12,19:32:49,03,09,1, 11.9,1,1, 9.972, 10567.724, 231.453, 52673.197 21/05/12,19:32:49,04,09,1, 11.9,1,1, 9.972, 10567.754, 231.418, 52673.126 21/05/12,19:32:49,05,09,1, 11.9,1,1, 9.972, 10567.728, 231.429, 52673.100 21/05/12,19:32:49,06,09,1, 11.9,1,1, 9.972, 10567.736, 231.406, 52673.045 21/05/12,19:32:49,07,09,1, 11.9,1,1, 9.972, 10567.746, 231.424, 52673.051 21/05/12,19:32:49,08,09,1, 11.9,1,1, 9.972, 10567.754, 231.446, 52673.102 21/05/12,19:32:49,09,09,1, 11.9,1,1, 9.972, 10567.734, 231.453, 52673.167 21/05/12,19:32:49,10,09,1, 11.9,1,1, 9.972, 10567.726, 231.445, 52673.233 21/05/12,19:32:49,11,09,1, 11.9,1,1, 9.972, 10567.731, 231.432, 52673.265 21/05/12,19:32:49,12,09,1, 11.9,1,1, 9.972, 10567.730, 231.430, 52673.155 21/05/12,19:32:49,13,09,1, 11.9,1,1, 9.972, 10567.751, 231.434, 52673.112 21/05/12,19:32:49,14,09,1, 11.9,1,1, 9.972, 10567.744, 231.434, 52673.058 21/05/12,19:32:49,15,09,1, 11.9,1,1, 9.972, 10567.748, 231.437, 52673.047 21/05/12,19:32:49,16,09,1, 11.9,1,1, 9.972, 10567.745, 231.435, 52673.079 21/05/12,19:32:49,17,09,1, 11.9,1,1, 9.972, 10567.751, 231.445, 52673.160 21/05/12,19:32:49,18,09,1, 11.9,1,1, 9.972, 10567.754, 231.441, 52673.229 21/05/12,19:32:49,19,09,1, 11.9,1,1, 9.972, 10567.751, 231.432, 52673.260 21/05/12,19:32:50,00,09,1, 11.9,1,1, 9.972, 10567.749, 231.432, 52673.260 21/05/12,19:32:50,01,09,1, 11.9,1,1, 9.972, 10567.734, 231.436, 52673.157 21/05/12,19:32:50,02,09,1, 11.9,1,1, 9.972, 10567.752, 231.422, 52673.106 21/05/12,19:32:50,03,09,1, 11.9,1,1, 9.972, 10567.723, 231.410, 52672.986 21/05/12,19:32:50,04,09,1, 11.9,1,1, 9.972, 10567.762, 231.415, 52673.027 21/05/12,19:32:50,05,09,1, 11.9,1,1, 9.972, 10567.764, 231.431, 52673.076 21/05/12,19:32:50,06,09,1, 11.9,1,1, 9.972, 10567.757, 231.443, 52673.199 21/05/12,19:32:50,07,09,1, 11.9,1,1, 9.972, 10567.755, 231.458, 52673.270 21/05/12,19:32:50,08,09,1, 11.9,1,1, 9.972, 10567.742, 231.457, 52673.305 21/05/12,19:32:50,09,09,1, 11.9,1,1, 9.972, 10567.756, 231.475, 52673.263 21/05/12,19:32:50,10,09,1, 11.9,1,1, 9.972, 10567.737, 231.469, 52673.181 21/05/12,19:32:50,11,09,1, 11.9,1,1, 9.972, 10567.742, 231.462, 52673.147 21/05/12,19:32:50,12,09,1, 11.9,1,1, 9.972, 10567.759, 231.474, 52673.143 21/05/12,19:32:50,13,09,1, 11.9,1,1, 9.972, 10567.741, 231.481, 52673.141 21/05/12,19:32:50,14,09,1, 11.9,1,1, 9.972, 10567.742, 231.482, 52673.162 21/05/12,19:32:50,15,09,1, 11.9,1,1, 9.972, 10567.756, 231.469, 52673.250 21/05/12,19:32:50,16,09,1, 11.9,1,1, 9.972, 10567.748, 231.484, 52673.321 21/05/12,19:32:50,17,09,1, 11.9,1,1, 9.972, 10567.757, 231.473, 52673.293 21/05/12,19:32:50,18,09,1, 11.9,1,1, 9.972, 10567.767, 231.470, 52673.221 21/05/12,19:32:50,19,09,1, 11.9,1,1, 9.972, 10567.749, 231.476, 52673.113 21/05/12,19:32:51,00,09,1, 11.9,1,1, 9.972, 10567.749, 231.476, 52673.113 21/05/12,19:32:51,01,09,1, 11.9,1,1, 9.972, 10567.741, 231.472, 52673.098 21/05/12,19:32:51,02,09,1, 11.9,1,1, 9.972, 10567.762, 231.470, 52673.123 21/05/12,19:32:51,03,09,1, 11.9,1,1, 9.972, 10567.754, 231.489, 52673.195 21/05/12,19:32:51,04,09,1, 11.9,1,1, 9.972, 10567.739, 231.485, 52673.253 21/05/12,19:32:51,05,09,1, 11.9,1,1, 9.972, 10567.744, 231.497, 52673.331 21/05/12,19:32:51,06,09,1, 11.9,1,1, 9.972, 10567.759, 231.499, 52673.282 21/05/12,19:32:51,07,09,1, 11.9,1,1, 9.972, 10567.741, 231.479, 52673.213 21/05/12,19:32:51,08,09,1, 11.9,1,1, 9.972, 10567.758, 231.471, 52673.151 21/05/12,19:32:51,09,09,1, 11.9,1,1, 9.972, 10567.754, 231.478, 52673.075 21/05/12,19:32:51,10,09,1, 11.9,1,1, 9.972, 10567.743, 231.453, 52673.078 21/05/12,19:32:51,11,09,1, 11.9,1,1, 9.972, 10567.754, 231.480, 52673.168 21/05/12,19:32:51,12,09,1, 11.9,1,1, 9.972, 10567.755, 231.477, 52673.241 21/05/12,19:32:51,13,09,1, 11.9,1,1, 9.972, 10567.759, 231.488, 52673.289 21/05/12,19:32:51,14,09,1, 11.9,1,1, 9.972, 10567.751, 231.497, 52673.289 21/05/12,19:32:51,15,09,1, 11.9,1,1, 9.972, 10567.733, 231.470, 52673.260 21/05/12,19:32:51,16,09,1, 11.9,1,1, 9.972, 10567.755, 231.491, 52673.197 21/05/12,19:32:51,17,09,1, 11.9,1,1, 9.972, 10567.760, 231.450, 52673.158 21/05/12,19:32:51,18,09,1, 11.9,1,1, 9.972, 10567.748, 231.463, 52673.110 21/05/12,19:32:51,19,09,1, 11.9,1,1, 9.972, 10567.764, 231.476, 52673.142 21/05/12,19:32:52,00,09,1, 11.8,1,1, 9.973, 10567.757, 231.476, 52673.142 21/05/12,19:32:52,01,09,1, 11.8,1,1, 9.973, 10567.768, 231.497, 52673.266 21/05/12,19:32:52,02,09,1, 11.8,1,1, 9.973, 10567.758, 231.490, 52673.231 21/05/12,19:32:52,03,09,1, 11.8,1,1, 9.973, 10567.725, 231.492, 52673.277 21/05/12,19:32:52,04,09,1, 11.8,1,1, 9.973, 10567.759, 231.492, 52673.306 21/05/12,19:32:52,05,09,1, 11.8,1,1, 9.973, 10567.747, 231.491, 52673.220 21/05/12,19:32:52,06,09,1, 11.8,1,1, 9.973, 10567.751, 231.498, 52673.174 21/05/12,19:32:52,07,09,1, 11.8,1,1, 9.973, 10567.757, 231.497, 52673.132 21/05/12,19:32:52,08,09,1, 11.8,1,1, 9.973, 10567.763, 231.482, 52673.139 21/05/12,19:32:52,09,09,1, 11.8,1,1, 9.973, 10567.745, 231.497, 52673.226 21/05/12,19:32:52,10,09,1, 11.8,1,1, 9.973, 10567.759, 231.464, 52673.269 21/05/12,19:32:52,11,09,1, 11.8,1,1, 9.973, 10567.764, 231.504, 52673.319 21/05/12,19:32:52,12,09,1, 11.8,1,1, 9.973, 10567.768, 231.520, 52673.312 21/05/12,19:32:52,13,09,1, 11.8,1,1, 9.973, 10567.769, 231.485, 52673.308 21/05/12,19:32:52,14,09,1, 11.8,1,1, 9.973, 10567.748, 231.495, 52673.252 21/05/12,19:32:52,15,09,1, 11.8,1,1, 9.973, 10567.751, 231.488, 52673.199 21/05/12,19:32:52,16,09,1, 11.8,1,1, 9.973, 10567.761, 231.488, 52673.129 21/05/12,19:32:52,17,09,1, 11.8,1,1, 9.973, 10567.746, 231.492, 52673.125 21/05/12,19:32:52,18,09,1, 11.8,1,1, 9.973, 10567.762, 231.509, 52673.225 21/05/12,19:32:52,19,09,1, 11.8,1,1, 9.973, 10567.769, 231.524, 52673.274 21/05/12,19:32:53,00,09,1, 11.9,1,1, 9.974, 10567.765, 231.524, 52673.274 21/05/12,19:32:53,01,09,1, 11.9,1,1, 9.974, 10567.744, 231.520, 52673.301 21/05/12,19:32:53,02,09,1, 11.9,1,1, 9.974, 10567.746, 231.501, 52673.266 21/05/12,19:32:53,03,09,1, 11.9,1,1, 9.974, 10567.770, 231.508, 52673.186 21/05/12,19:32:53,04,09,1, 11.9,1,1, 9.974, 10567.734, 231.478, 52673.133 21/05/12,19:32:53,05,09,1, 11.9,1,1, 9.974, 10567.753, 231.500, 52673.150 21/05/12,19:32:53,06,09,1, 11.9,1,1, 9.974, 10567.768, 231.491, 52673.117 21/05/12,19:32:53,07,09,1, 11.9,1,1, 9.974, 10567.750, 231.488, 52673.198 21/05/12,19:32:53,08,09,1, 11.9,1,1, 9.974, 10567.764, 231.505, 52673.245 21/05/12,19:32:53,09,09,1, 11.9,1,1, 9.974, 10567.760, 231.513, 52673.301 21/05/12,19:32:53,10,09,1, 11.9,1,1, 9.974, 10567.756, 231.546, 52673.353 21/05/12,19:32:53,11,09,1, 11.9,1,1, 9.974, 10567.757, 231.524, 52673.239 21/05/12,19:32:53,12,09,1, 11.9,1,1, 9.974, 10567.779, 231.541, 52673.174 21/05/12,19:32:53,13,09,1, 11.9,1,1, 9.974, 10567.774, 231.518, 52673.165 21/05/12,19:32:53,14,09,1, 11.9,1,1, 9.974, 10567.782, 231.524, 52673.155 21/05/12,19:32:53,15,09,1, 11.9,1,1, 9.974, 10567.753, 231.500, 52673.153 21/05/12,19:32:53,16,09,1, 11.9,1,1, 9.974, 10567.775, 231.512, 52673.246 21/05/12,19:32:53,17,09,1, 11.9,1,1, 9.974, 10567.754, 231.501, 52673.235 21/05/12,19:32:53,18,09,1, 11.9,1,1, 9.974, 10567.738, 231.512, 52673.314 21/05/12,19:32:53,19,09,1, 11.9,1,1, 9.974, 10567.757, 231.543, 52673.318 21/05/12,19:32:54,00,10,1, 11.9,1,1, 9.972, 10567.757, 231.543, 52673.318 21/05/12,19:32:54,01,10,1, 11.9,1,1, 9.972, 10567.773, 231.528, 52673.195 21/05/12,19:32:54,02,10,1, 11.9,1,1, 9.972, 10567.739, 231.518, 52673.168 21/05/12,19:32:54,03,10,1, 11.9,1,1, 9.972, 10567.762, 231.503, 52673.159 21/05/12,19:32:54,04,10,1, 11.9,1,1, 9.972, 10567.759, 231.512, 52673.190 21/05/12,19:32:54,05,10,1, 11.9,1,1, 9.972, 10567.779, 231.516, 52673.255 21/05/12,19:32:54,06,10,1, 11.9,1,1, 9.972, 10567.772, 231.517, 52673.267 21/05/12,19:32:54,07,10,1, 11.9,1,1, 9.972, 10567.784, 231.511, 52673.097 21/05/12,19:32:54,08,10,1, 11.9,1,1, 9.972, 10567.817, 231.505, 52673.274 21/05/12,19:32:54,09,10,1, 11.9,1,1, 9.972, 10567.780, 231.505, 52673.195 21/05/12,19:32:54,10,10,1, 11.9,1,1, 9.972, 10567.771, 231.506, 52673.200 21/05/12,19:32:54,11,10,1, 11.9,1,1, 9.972, 10567.790, 231.511, 52673.155 21/05/12,19:32:54,12,10,1, 11.9,1,1, 9.972, 10567.780, 231.543, 52673.153 21/05/12,19:32:54,13,10,1, 11.9,1,1, 9.972, 10567.772, 231.512, 52673.198 21/05/12,19:32:54,14,10,1, 11.9,1,1, 9.972, 10567.799, 231.532, 52673.223 21/05/12,19:32:54,15,10,1, 11.9,1,1, 9.972, 10567.757, 231.540, 52673.291 21/05/12,19:32:54,16,10,1, 11.9,1,1, 9.972, 10567.761, 231.546, 52673.302 21/05/12,19:32:54,17,10,1, 11.9,1,1, 9.972, 10567.773, 231.559, 52673.292 21/05/12,19:32:54,18,10,1, 11.9,1,1, 9.972, 10567.751, 231.532, 52673.284 21/05/12,19:32:54,19,10,1, 11.9,1,1, 9.972, 10567.776, 231.526, 52673.183 21/05/12,19:32:55,00,09,1, 11.9,1,1, 9.972, 10567.774, 231.526, 52673.183 21/05/12,19:32:55,01,09,1, 11.9,1,1, 9.972, 10567.766, 231.537, 52673.171 21/05/12,19:32:55,02,09,1, 11.9,1,1, 9.972, 10567.759, 231.536, 52673.241 21/05/12,19:32:55,03,09,1, 11.9,1,1, 9.972, 10567.794, 231.535, 52673.307 21/05/12,19:32:55,04,09,1, 11.9,1,1, 9.972, 10567.762, 231.557, 52673.343 21/05/12,19:32:55,05,09,1, 11.9,1,1, 9.972, 10567.782, 231.553, 52673.402 21/05/12,19:32:55,06,09,1, 11.9,1,1, 9.972, 10567.787, 231.539, 52673.299 21/05/12,19:32:55,07,09,1, 11.9,1,1, 9.972, 10567.779, 231.525, 52673.263 21/05/12,19:32:55,08,09,1, 11.9,1,1, 9.972, 10567.776, 231.555, 52673.168 21/05/12,19:32:55,09,09,1, 11.9,1,1, 9.972, 10567.772, 231.536, 52673.157 21/05/12,19:32:55,10,09,1, 11.9,1,1, 9.972, 10567.775, 231.547, 52673.201 21/05/12,19:32:55,11,09,1, 11.9,1,1, 9.972, 10567.787, 231.537, 52673.255 21/05/12,19:32:55,12,09,1, 11.9,1,1, 9.972, 10567.774, 231.522, 52673.275 21/05/12,19:32:55,13,09,1, 11.9,1,1, 9.972, 10567.773, 231.559, 52673.335 21/05/12,19:32:55,14,09,1, 11.9,1,1, 9.972, 10567.769, 231.551, 52673.356 21/05/12,19:32:55,15,09,1, 11.9,1,1, 9.972, 10567.783, 231.563, 52673.345 21/05/12,19:32:55,16,09,1, 11.9,1,1, 9.972, 10567.764, 231.552, 52673.274 21/05/12,19:32:55,17,09,1, 11.9,1,1, 9.972, 10567.779, 231.524, 52673.195 21/05/12,19:32:55,18,09,1, 11.9,1,1, 9.972, 10567.778, 231.546, 52673.187 21/05/12,19:32:55,19,09,1, 11.9,1,1, 9.972, 10567.787, 231.545, 52673.211 21/05/12,19:32:56,00,09,1, 11.8,1,1, 9.975, 10567.782, 231.545, 52673.211 21/05/12,19:32:56,01,09,1, 11.8,1,1, 9.975, 10567.768, 231.551, 52673.363 21/05/12,19:32:56,02,09,1, 11.8,1,1, 9.975, 10567.757, 231.552, 52673.386 21/05/12,19:32:56,03,09,1, 11.8,1,1, 9.975, 10567.768, 231.568, 52673.394 21/05/12,19:32:56,04,09,1, 11.8,1,1, 9.975, 10567.783, 231.562, 52673.329 21/05/12,19:32:56,05,09,1, 11.8,1,1, 9.975, 10567.768, 231.566, 52673.265 21/05/12,19:32:56,06,09,1, 11.8,1,1, 9.975, 10567.769, 231.579, 52673.218 21/05/12,19:32:56,07,09,1, 11.8,1,1, 9.975, 10567.783, 231.560, 52673.420 21/05/12,19:32:56,08,09,1, 11.8,1,1, 9.975, 10567.810, 231.566, 52673.148 21/05/12,19:32:56,09,09,1, 11.8,1,1, 9.975, 10567.772, 231.570, 52673.256 21/05/12,19:32:56,10,09,1, 11.8,1,1, 9.975, 10567.787, 231.577, 52673.308 21/05/12,19:32:56,11,09,1, 11.8,1,1, 9.975, 10567.788, 231.580, 52673.379 21/05/12,19:32:56,12,09,1, 11.8,1,1, 9.975, 10567.786, 231.566, 52673.335 21/05/12,19:32:56,13,09,1, 11.8,1,1, 9.975, 10567.787, 231.582, 52673.274 21/05/12,19:32:56,14,09,1, 11.8,1,1, 9.975, 10567.777, 231.575, 52673.211 21/05/12,19:32:56,15,09,1, 11.8,1,1, 9.975, 10567.782, 231.555, 52673.203 21/05/12,19:32:56,16,09,1, 11.8,1,1, 9.975, 10567.806, 231.571, 52673.214 21/05/12,19:32:56,17,09,1, 11.8,1,1, 9.975, 10567.793, 231.550, 52673.265 21/05/12,19:32:56,18,09,1, 11.8,1,1, 9.975, 10567.787, 231.593, 52673.344 21/05/12,19:32:56,19,09,1, 11.8,1,1, 9.975, 10567.786, 231.579, 52673.359 21/05/12,19:32:57,00,09,1, 11.9,1,1, 9.972, 10567.782, 231.579, 52673.359 21/05/12,19:32:57,01,09,1, 11.9,1,1, 9.972, 10567.763, 231.581, 52673.335 21/05/12,19:32:57,02,09,1, 11.9,1,1, 9.972, 10567.786, 231.584, 52673.298 21/05/12,19:32:57,03,09,1, 11.9,1,1, 9.972, 10567.788, 231.571, 52673.177 21/05/12,19:32:57,04,09,1, 11.9,1,1, 9.972, 10567.793, 231.572, 52673.202 21/05/12,19:32:57,05,09,1, 11.9,1,1, 9.972, 10567.773, 231.586, 52673.234 21/05/12,19:32:57,06,09,1, 11.9,1,1, 9.972, 10567.770, 231.604, 52673.318 21/05/12,19:32:57,07,09,1, 11.9,1,1, 9.972, 10567.762, 231.582, 52673.372 21/05/12,19:32:57,08,09,1, 11.9,1,1, 9.972, 10567.777, 231.595, 52673.374 21/05/12,19:32:57,09,09,1, 11.9,1,1, 9.972, 10567.790, 231.600, 52673.339 21/05/12,19:32:57,10,09,1, 11.9,1,1, 9.972, 10567.787, 231.597, 52673.334 21/05/12,19:32:57,11,09,1, 11.9,1,1, 9.972, 10567.785, 231.590, 52673.238 21/05/12,19:32:57,12,09,1, 11.9,1,1, 9.972, 10567.776, 231.602, 52673.216 21/05/12,19:32:57,13,09,1, 11.9,1,1, 9.972, 10567.796, 231.583, 52673.205 21/05/12,19:32:57,14,09,1, 11.9,1,1, 9.972, 10567.801, 231.588, 52673.269 21/05/12,19:32:57,15,09,1, 11.9,1,1, 9.972, 10567.801, 231.581, 52673.320 21/05/12,19:32:57,16,09,1, 11.9,1,1, 9.972, 10567.777, 231.617, 52673.328 21/05/12,19:32:57,17,09,1, 11.9,1,1, 9.972, 10567.784, 231.616, 52673.383 21/05/12,19:32:57,18,09,1, 11.9,1,1, 9.972, 10567.795, 231.625, 52673.365 21/05/12,19:32:57,19,09,1, 11.9,1,1, 9.972, 10567.765, 231.602, 52673.280 21/05/12,19:32:58,00,09,1, 11.8,1,1, 9.975, 10567.757, 231.602, 52673.280 21/05/12,19:32:58,01,09,1, 11.8,1,1, 9.975, 10567.810, 231.614, 52673.269 21/05/12,19:32:58,02,09,1, 11.8,1,1, 9.975, 10567.795, 231.591, 52673.228 21/05/12,19:32:58,03,09,1, 11.8,1,1, 9.975, 10567.791, 231.600, 52673.250 21/05/12,19:32:58,04,09,1, 11.8,1,1, 9.975, 10567.806, 231.610, 52673.420 21/05/12,19:32:58,05,09,1, 11.8,1,1, 9.975, 10567.794, 231.644, 52673.392 21/05/12,19:32:58,06,09,1, 11.8,1,1, 9.975, 10567.805, 231.610, 52673.400 21/05/12,19:32:58,07,09,1, 11.8,1,1, 9.975, 10567.789, 231.605, 52673.373 21/05/12,19:32:58,08,09,1, 11.8,1,1, 9.975, 10567.799, 231.635, 52673.277 21/05/12,19:32:58,09,09,1, 11.8,1,1, 9.975, 10567.793, 231.602, 52673.311 21/05/12,19:32:58,10,09,1, 11.8,1,1, 9.975, 10567.797, 231.605, 52673.171 21/05/12,19:32:58,11,09,1, 11.8,1,1, 9.975, 10567.806, 231.601, 52673.208 21/05/12,19:32:58,12,09,1, 11.8,1,1, 9.975, 10567.797, 231.606, 52673.305 21/05/12,19:32:58,13,09,1, 11.8,1,1, 9.975, 10567.805, 231.617, 52673.408 21/05/12,19:32:58,14,09,1, 11.8,1,1, 9.975, 10567.812, 231.622, 52673.404 21/05/12,19:32:58,15,09,1, 11.8,1,1, 9.975, 10567.777, 231.604, 52673.378 21/05/12,19:32:58,16,09,1, 11.8,1,1, 9.975, 10567.780, 231.637, 52673.363 21/05/12,19:32:58,17,09,1, 11.8,1,1, 9.975, 10567.770, 231.614, 52673.271 21/05/12,19:32:58,18,09,1, 11.8,1,1, 9.975, 10567.781, 231.638, 52673.200 21/05/12,19:32:58,19,09,1, 11.8,1,1, 9.975, 10567.760, 231.622, 52673.281 21/05/12,19:32:59,00,09,1, 11.9,1,1, 9.972, 10567.757, 231.622, 52673.281 21/05/12,19:32:59,01,09,1, 11.9,1,1, 9.972, 10567.762, 231.620, 52673.361 21/05/12,19:32:59,02,09,1, 11.9,1,1, 9.972, 10567.794, 231.640, 52673.459 21/05/12,19:32:59,03,09,1, 11.9,1,1, 9.972, 10567.794, 231.634, 52673.415 21/05/12,19:32:59,04,09,1, 11.9,1,1, 9.972, 10567.795, 231.608, 52673.298 21/05/12,19:32:59,05,09,1, 11.9,1,1, 9.972, 10567.751, 231.638, 52673.422 21/05/12,19:32:59,06,09,1, 11.9,1,1, 9.972, 10567.784, 231.605, 52673.294 21/05/12,19:32:59,07,09,1, 11.9,1,1, 9.972, 10567.773, 231.637, 52673.242 21/05/12,19:32:59,08,09,1, 11.9,1,1, 9.972, 10567.807, 231.640, 52673.272 21/05/12,19:32:59,09,09,1, 11.9,1,1, 9.972, 10567.802, 231.634, 52673.274 21/05/12,19:32:59,10,09,1, 11.9,1,1, 9.972, 10567.782, 231.633, 52673.367 21/05/12,19:32:59,11,09,1, 11.9,1,1, 9.972, 10567.799, 231.657, 52673.394 21/05/12,19:32:59,12,09,1, 11.9,1,1, 9.972, 10567.787, 231.647, 52673.376 21/05/12,19:32:59,13,09,1, 11.9,1,1, 9.972, 10567.801, 231.628, 52673.348 21/05/12,19:32:59,14,09,1, 11.9,1,1, 9.972, 10567.809, 231.627, 52673.307 21/05/12,19:32:59,15,09,1, 11.9,1,1, 9.972, 10567.784, 231.638, 52673.260 21/05/12,19:32:59,16,09,1, 11.9,1,1, 9.972, 10567.824, 231.627, 52673.248 21/05/12,19:32:59,17,09,1, 11.9,1,1, 9.972, 10567.789, 231.653, 52673.226 21/05/12,19:32:59,18,09,1, 11.9,1,1, 9.972, 10567.792, 231.631, 52673.300 21/05/12,19:32:59,19,09,1, 11.9,1,1, 9.972, 10567.807, 231.634, 52673.387 21/05/12,19:33:00,00,09,1, 11.9,1,1, 9.971, 10567.807, 231.634, 52673.387 21/05/12,19:33:00,01,09,1, 11.9,1,1, 9.971, 10567.785, 231.660, 52673.386 21/05/12,19:33:00,02,09,1, 11.9,1,1, 9.971, 10567.824, 231.667, 52673.395 21/05/12,19:33:00,03,09,1, 11.9,1,1, 9.971, 10567.814, 231.638, 52673.280 21/05/12,19:33:00,04,09,1, 11.9,1,1, 9.971, 10567.798, 231.658, 52673.308 21/05/12,19:33:00,05,09,1, 11.9,1,1, 9.971, 10567.798, 231.662, 52673.289 21/05/12,19:33:00,06,09,1, 11.9,1,1, 9.971, 10567.806, 231.660, 52673.272 21/05/12,19:33:00,07,09,1, 11.9,1,1, 9.971, 10567.800, 231.665, 52673.355 21/05/12,19:33:00,08,09,1, 11.9,1,1, 9.971, 10567.784, 231.664, 52673.356 21/05/12,19:33:00,09,09,1, 11.9,1,1, 9.971, 10567.803, 231.653, 52673.404 21/05/12,19:33:00,10,09,1, 11.9,1,1, 9.971, 10567.800, 231.661, 52673.411 21/05/12,19:33:00,11,09,1, 11.9,1,1, 9.971, 10567.798, 231.661, 52673.307 21/05/12,19:33:00,12,09,1, 11.9,1,1, 9.971, 10567.811, 231.636, 52673.309 21/05/12,19:33:00,13,09,1, 11.9,1,1, 9.971, 10567.798, 231.653, 52673.252 21/05/12,19:33:00,14,09,1, 11.9,1,1, 9.971, 10567.806, 231.624, 52673.208 21/05/12,19:33:00,15,09,1, 11.9,1,1, 9.971, 10567.807, 231.674, 52673.309 21/05/12,19:33:00,16,09,1, 11.9,1,1, 9.971, 10567.789, 231.665, 52673.384 21/05/12,19:33:00,17,09,1, 11.9,1,1, 9.971, 10567.788, 231.656, 52673.442 21/05/12,19:33:00,18,09,1, 11.9,1,1, 9.971, 10567.807, 231.666, 52673.442 21/05/12,19:33:00,19,09,1, 11.9,1,1, 9.971, 10567.806, 231.668, 52673.420 21/05/12,19:33:01,00,09,1, 11.9,1,1, 9.974, 10567.799, 231.668, 52673.420 21/05/12,19:33:01,01,09,1, 11.9,1,1, 9.974, 10567.779, 231.674, 52673.280 21/05/12,19:33:01,02,09,1, 11.9,1,1, 9.974, 10567.799, 231.644, 52673.247 21/05/12,19:33:01,03,09,1, 11.9,1,1, 9.974, 10567.811, 231.659, 52673.260 21/05/12,19:33:01,04,09,1, 11.9,1,1, 9.974, 10567.792, 231.702, 52673.345 21/05/12,19:33:01,05,09,1, 11.9,1,1, 9.974, 10567.820, 231.697, 52673.412 21/05/12,19:33:01,06,09,1, 11.9,1,1, 9.974, 10567.789, 231.686, 52673.408 21/05/12,19:33:01,07,09,1, 11.9,1,1, 9.974, 10567.805, 231.688, 52673.417 21/05/12,19:33:01,08,09,1, 11.9,1,1, 9.974, 10567.799, 231.697, 52673.388 21/05/12,19:33:01,09,09,1, 11.9,1,1, 9.974, 10567.812, 231.676, 52673.320 21/05/12,19:33:01,10,09,1, 11.9,1,1, 9.974, 10567.788, 231.668, 52673.252 21/05/12,19:33:01,11,09,1, 11.9,1,1, 9.974, 10567.815, 231.662, 52673.227 21/05/12,19:33:01,12,09,1, 11.9,1,1, 9.974, 10567.788, 231.678, 52673.268 21/05/12,19:33:01,13,09,1, 11.9,1,1, 9.974, 10567.827, 231.676, 52673.335 21/05/12,19:33:01,14,09,1, 11.9,1,1, 9.974, 10567.817, 231.692, 52673.391 21/05/12,19:33:01,15,09,1, 11.9,1,1, 9.974, 10567.809, 231.651, 52673.403 21/05/12,19:33:01,16,09,1, 11.9,1,1, 9.974, 10567.801, 231.674, 52673.422 21/05/12,19:33:01,17,09,1, 11.9,1,1, 9.974, 10567.810, 231.691, 52673.398 21/05/12,19:33:01,18,09,1, 11.9,1,1, 9.974, 10567.791, 231.682, 52673.324 21/05/12,19:33:01,19,09,1, 11.9,1,1, 9.974, 10567.811, 231.681, 52673.287 21/05/12,19:33:02,00,09,1, 11.8,1,1, 9.971, 10567.807, 231.681, 52673.287 21/05/12,19:33:02,01,09,1, 11.8,1,1, 9.971, 10567.826, 231.665, 52673.306 21/05/12,19:33:02,02,09,1, 11.8,1,1, 9.971, 10567.802, 231.666, 52673.348 21/05/12,19:33:02,03,09,1, 11.8,1,1, 9.971, 10567.791, 231.674, 52673.415 21/05/12,19:33:02,04,09,1, 11.8,1,1, 9.971, 10567.807, 231.668, 52673.439 21/05/12,19:33:02,05,09,1, 11.8,1,1, 9.971, 10567.807, 231.712, 52673.440 21/05/12,19:33:02,06,09,1, 11.8,1,1, 9.971, 10567.819, 231.686, 52673.420 21/05/12,19:33:02,07,09,1, 11.8,1,1, 9.971, 10567.795, 231.685, 52673.296 21/05/12,19:33:02,08,09,1, 11.8,1,1, 9.971, 10567.804, 231.690, 52673.332 21/05/12,19:33:02,09,09,1, 11.8,1,1, 9.971, 10567.822, 231.689, 52673.293 21/05/12,19:33:02,10,09,1, 11.8,1,1, 9.971, 10567.824, 231.684, 52673.383 21/05/12,19:33:02,11,09,1, 11.8,1,1, 9.971, 10567.823, 231.664, 52673.426 21/05/12,19:33:02,12,09,1, 11.8,1,1, 9.971, 10567.812, 231.701, 52673.481 21/05/12,19:33:02,13,09,1, 11.8,1,1, 9.971, 10567.822, 231.705, 52673.482 21/05/12,19:33:02,14,09,1, 11.8,1,1, 9.971, 10567.815, 231.726, 52673.445 21/05/12,19:33:02,15,09,1, 11.8,1,1, 9.971, 10567.806, 231.687, 52673.397 21/05/12,19:33:02,16,09,1, 11.8,1,1, 9.971, 10567.810, 231.676, 52673.349 21/05/12,19:33:02,17,09,1, 11.8,1,1, 9.971, 10567.809, 231.679, 52673.306 21/05/12,19:33:02,18,09,1, 11.8,1,1, 9.971, 10567.816, 231.684, 52673.299 21/05/12,19:33:02,19,09,1, 11.8,1,1, 9.971, 10567.802, 231.698, 52673.406 21/05/12,19:33:03,00,09,1, 11.8,1,1, 9.975, 10567.799, 231.698, 52673.406 21/05/12,19:33:03,01,09,1, 11.8,1,1, 9.975, 10567.793, 231.709, 52673.460 21/05/12,19:33:03,02,09,1, 11.8,1,1, 9.975, 10567.824, 231.698, 52673.481 21/05/12,19:33:03,03,09,1, 11.8,1,1, 9.975, 10567.810, 231.695, 52673.420 21/05/12,19:33:03,04,09,1, 11.8,1,1, 9.975, 10567.807, 231.699, 52673.374 21/05/12,19:33:03,05,09,1, 11.8,1,1, 9.975, 10567.816, 231.674, 52673.330 21/05/12,19:33:03,06,09,1, 11.8,1,1, 9.975, 10567.834, 231.694, 52673.328 21/05/12,19:33:03,07,09,1, 11.8,1,1, 9.975, 10567.832, 231.694, 52673.344 21/05/12,19:33:03,08,09,1, 11.8,1,1, 9.975, 10567.832, 231.716, 52673.432 21/05/12,19:33:03,09,09,1, 11.8,1,1, 9.975, 10567.821, 231.733, 52673.458 21/05/12,19:33:03,10,09,1, 11.8,1,1, 9.975, 10567.805, 231.726, 52673.499 21/05/12,19:33:03,11,09,1, 11.8,1,1, 9.975, 10567.824, 231.740, 52673.465 21/05/12,19:33:03,12,09,1, 11.8,1,1, 9.975, 10567.833, 231.742, 52673.440 21/05/12,19:33:03,13,09,1, 11.8,1,1, 9.975, 10567.806, 231.723, 52673.377 21/05/12,19:33:03,14,09,1, 11.8,1,1, 9.975, 10567.829, 231.698, 52673.288 21/05/12,19:33:03,15,09,1, 11.8,1,1, 9.975, 10567.836, 231.722, 52673.332 21/05/12,19:33:03,16,09,1, 11.8,1,1, 9.975, 10567.806, 231.739, 52673.345 21/05/12,19:33:03,17,09,1, 11.8,1,1, 9.975, 10567.834, 231.721, 52673.390 21/05/12,19:33:03,18,09,1, 11.8,1,1, 9.975, 10567.823, 231.737, 52673.450 21/05/12,19:33:03,19,09,1, 11.8,1,1, 9.975, 10567.834, 231.728, 52673.469 21/05/12,19:33:04,00,09,1, 11.9,1,1, 9.971, 10567.832, 231.728, 52673.469 21/05/12,19:33:04,01,09,1, 11.9,1,1, 9.971, 10567.829, 231.719, 52673.429 21/05/12,19:33:04,02,09,1, 11.9,1,1, 9.971, 10567.830, 231.705, 52673.362 21/05/12,19:33:04,03,09,1, 11.9,1,1, 9.971, 10567.839, 231.716, 52673.249 21/05/12,19:33:04,04,09,1, 11.9,1,1, 9.971, 10567.832, 231.707, 52673.296 21/05/12,19:33:04,05,09,1, 11.9,1,1, 9.971, 10567.841, 231.735, 52673.362 21/05/12,19:33:04,06,09,1, 11.9,1,1, 9.971, 10567.816, 231.728, 52673.387 21/05/12,19:33:04,07,09,1, 11.9,1,1, 9.971, 10567.783, 231.735, 52673.447 21/05/12,19:33:04,08,09,1, 11.9,1,1, 9.971, 10567.844, 231.730, 52673.486 21/05/12,19:33:04,09,09,1, 11.9,1,1, 9.971, 10567.806, 231.751, 52673.432 21/05/12,19:33:04,10,09,1, 11.9,1,1, 9.971, 10567.817, 231.726, 52673.431 21/05/12,19:33:04,11,09,1, 11.9,1,1, 9.971, 10567.825, 231.715, 52673.369 21/05/12,19:33:04,12,09,1, 11.9,1,1, 9.971, 10567.818, 231.735, 52673.316 21/05/12,19:33:04,13,09,1, 11.9,1,1, 9.971, 10567.838, 231.746, 52673.316 21/05/12,19:33:04,14,09,1, 11.9,1,1, 9.971, 10567.837, 231.742, 52673.374 21/05/12,19:33:04,15,09,1, 11.9,1,1, 9.971, 10567.831, 231.742, 52673.439 21/05/12,19:33:04,16,09,1, 11.9,1,1, 9.971, 10567.841, 231.753, 52673.447 21/05/12,19:33:04,17,09,1, 11.9,1,1, 9.971, 10567.824, 231.748, 52673.487 21/05/12,19:33:04,18,09,1, 11.9,1,1, 9.971, 10567.842, 231.748, 52673.488 21/05/12,19:33:04,19,09,1, 11.9,1,1, 9.971, 10567.839, 231.770, 52673.413 21/05/12,19:33:05,00,09,1, 11.9,1,1, 9.971, 10567.832, 231.770, 52673.413 21/05/12,19:33:05,01,09,1, 11.9,1,1, 9.971, 10567.821, 231.741, 52673.316 21/05/12,19:33:05,02,09,1, 11.9,1,1, 9.971, 10567.842, 231.755, 52673.344 21/05/12,19:33:05,03,09,1, 11.9,1,1, 9.971, 10567.837, 231.762, 52673.328 21/05/12,19:33:05,04,09,1, 11.9,1,1, 9.971, 10567.848, 231.759, 52673.465 21/05/12,19:33:05,05,09,1, 11.9,1,1, 9.971, 10567.832, 231.768, 52673.483 21/05/12,19:33:05,06,09,1, 11.9,1,1, 9.971, 10567.835, 231.782, 52673.511 21/05/12,19:33:05,07,09,1, 11.9,1,1, 9.971, 10567.862, 231.740, 52673.498 21/05/12,19:33:05,08,09,1, 11.9,1,1, 9.971, 10567.833, 231.771, 52673.394 21/05/12,19:33:05,09,09,1, 11.9,1,1, 9.971, 10567.842, 231.770, 52673.356 21/05/12,19:33:05,10,09,1, 11.9,1,1, 9.971, 10567.835, 231.753, 52673.327 21/05/12,19:33:05,11,09,1, 11.9,1,1, 9.971, 10567.828, 231.762, 52673.337 21/05/12,19:33:05,12,09,1, 11.9,1,1, 9.971, 10567.860, 231.761, 52673.370 21/05/12,19:33:05,13,09,1, 11.9,1,1, 9.971, 10567.855, 231.758, 52673.418 21/05/12,19:33:05,14,09,1, 11.9,1,1, 9.971, 10567.843, 231.773, 52673.469 21/05/12,19:33:05,15,09,1, 11.9,1,1, 9.971, 10567.831, 231.797, 52673.549 21/05/12,19:33:05,16,09,1, 11.9,1,1, 9.971, 10567.829, 231.773, 52673.457 21/05/12,19:33:05,17,09,1, 11.9,1,1, 9.971, 10567.844, 231.772, 52673.432 21/05/12,19:33:05,18,09,1, 11.9,1,1, 9.971, 10567.841, 231.742, 52673.349 21/05/12,19:33:05,19,09,1, 11.9,1,1, 9.971, 10567.871, 231.768, 52673.382 21/05/12,19:33:06,00,09,1, 11.9,1,1, 9.968, 10567.865, 231.768, 52673.382 21/05/12,19:33:06,01,09,1, 11.9,1,1, 9.968, 10567.839, 231.765, 52673.325 21/05/12,19:33:06,02,09,1, 11.9,1,1, 9.968, 10567.915, 231.769, 52673.428 21/05/12,19:33:06,03,09,1, 11.9,1,1, 9.968, 10567.855, 231.782, 52673.517 21/05/12,19:33:06,04,09,1, 11.9,1,1, 9.968, 10567.885, 231.774, 52673.368 21/05/12,19:33:06,05,09,1, 11.9,1,1, 9.968, 10567.825, 231.787, 52673.427 21/05/12,19:33:06,06,09,1, 11.9,1,1, 9.968, 10567.848, 231.771, 52673.337 21/05/12,19:33:06,07,09,1, 11.9,1,1, 9.968, 10567.860, 231.764, 52673.278 21/05/12,19:33:06,08,09,1, 11.9,1,1, 9.968, 10567.856, 231.764, 52673.295 21/05/12,19:33:06,09,09,1, 11.9,1,1, 9.968, 10567.861, 231.769, 52673.324 21/05/12,19:33:06,10,09,1, 11.9,1,1, 9.968, 10567.842, 231.765, 52673.385 21/05/12,19:33:06,11,09,1, 11.9,1,1, 9.968, 10567.874, 231.786, 52673.478 21/05/12,19:33:06,12,09,1, 11.9,1,1, 9.968, 10567.850, 231.785, 52673.474 21/05/12,19:33:06,13,09,1, 11.9,1,1, 9.968, 10567.844, 231.777, 52673.486 21/05/12,19:33:06,14,09,1, 11.9,1,1, 9.968, 10567.847, 231.817, 52673.445 21/05/12,19:33:06,15,09,1, 11.9,1,1, 9.968, 10567.863, 231.779, 52673.411 21/05/12,19:33:06,16,09,1, 11.9,1,1, 9.968, 10567.876, 231.785, 52673.336 21/05/12,19:33:06,17,09,1, 11.9,1,1, 9.968, 10567.878, 231.781, 52673.298 21/05/12,19:33:06,18,09,1, 11.9,1,1, 9.968, 10567.862, 231.793, 52673.351 21/05/12,19:33:06,19,09,1, 11.9,1,1, 9.968, 10567.876, 231.786, 52673.370 21/05/12,19:33:07,00,09,1, 11.9,1,1, 9.971, 10567.874, 231.786, 52673.370 21/05/12,19:33:07,01,09,1, 11.9,1,1, 9.971, 10567.868, 231.792, 52673.526 21/05/12,19:33:07,02,09,1, 11.9,1,1, 9.971, 10567.848, 231.801, 52673.508 21/05/12,19:33:07,03,09,1, 11.9,1,1, 9.971, 10567.854, 231.812, 52673.687 21/05/12,19:33:07,04,09,1, 11.9,1,1, 9.971, 10567.893, 231.763, 52673.323 21/05/12,19:33:07,05,09,1, 11.9,1,1, 9.971, 10567.885, 231.751, 52673.311 21/05/12,19:33:07,06,09,1, 11.9,1,1, 9.971, 10567.862, 231.756, 52673.302 21/05/12,19:33:07,07,09,1, 11.9,1,1, 9.971, 10567.863, 231.749, 52673.386 21/05/12,19:33:07,08,09,1, 11.9,1,1, 9.971, 10567.863, 231.778, 52673.443 21/05/12,19:33:07,09,09,1, 11.9,1,1, 9.971, 10567.863, 231.793, 52673.454 21/05/12,19:33:07,10,09,1, 11.9,1,1, 9.971, 10567.863, 231.803, 52673.530 21/05/12,19:33:07,11,09,1, 11.9,1,1, 9.971, 10567.860, 231.771, 52673.477 21/05/12,19:33:07,12,09,1, 11.9,1,1, 9.971, 10567.859, 231.775, 52673.402 21/05/12,19:33:07,13,09,1, 11.9,1,1, 9.971, 10567.859, 231.768, 52673.370 21/05/12,19:33:07,14,09,1, 11.9,1,1, 9.971, 10567.860, 231.776, 52673.325 21/05/12,19:33:07,15,09,1, 11.9,1,1, 9.971, 10567.873, 231.785, 52673.307 21/05/12,19:33:07,16,09,1, 11.9,1,1, 9.971, 10567.865, 231.808, 52673.364 21/05/12,19:33:07,17,09,1, 11.9,1,1, 9.971, 10567.870, 231.792, 52673.472 21/05/12,19:33:07,18,09,1, 11.9,1,1, 9.971, 10567.860, 231.801, 52673.480 21/05/12,19:33:07,19,09,1, 11.9,1,1, 9.971, 10567.852, 231.806, 52673.484 21/05/12,19:33:08,00,09,1, 11.9,1,1, 9.973, 10567.849, 231.806, 52673.484 21/05/12,19:33:08,01,09,1, 11.9,1,1, 9.973, 10567.879, 231.799, 52673.351 21/05/12,19:33:08,02,09,1, 11.9,1,1, 9.973, 10567.877, 231.780, 52673.354 21/05/12,19:33:08,03,09,1, 11.9,1,1, 9.973, 10567.884, 231.789, 52673.313 21/05/12,19:33:08,04,09,1, 11.9,1,1, 9.973, 10567.876, 231.792, 52673.361 21/05/12,19:33:08,05,09,1, 11.9,1,1, 9.973, 10567.857, 231.789, 52673.406 21/05/12,19:33:08,06,09,1, 11.9,1,1, 9.973, 10567.845, 231.789, 52673.489 21/05/12,19:33:08,07,09,1, 11.9,1,1, 9.973, 10567.882, 231.785, 52673.519 21/05/12,19:33:08,08,09,1, 11.9,1,1, 9.973, 10567.854, 231.787, 52673.495 21/05/12,19:33:08,09,09,1, 11.9,1,1, 9.973, 10567.870, 231.785, 52673.413 21/05/12,19:33:08,10,09,1, 11.9,1,1, 9.973, 10567.873, 231.766, 52673.342 21/05/12,19:33:08,11,09,1, 11.9,1,1, 9.973, 10567.887, 231.780, 52673.343 21/05/12,19:33:08,12,09,1, 11.9,1,1, 9.973, 10567.913, 231.772, 52673.309 21/05/12,19:33:08,13,09,1, 11.9,1,1, 9.973, 10567.887, 231.791, 52673.356 21/05/12,19:33:08,14,09,1, 11.9,1,1, 9.973, 10567.862, 231.787, 52673.449 21/05/12,19:33:08,15,09,1, 11.9,1,1, 9.973, 10567.869, 231.823, 52673.524 21/05/12,19:33:08,16,09,1, 11.9,1,1, 9.973, 10567.869, 231.815, 52673.528 21/05/12,19:33:08,17,09,1, 11.9,1,1, 9.973, 10567.867, 231.812, 52673.500 21/05/12,19:33:08,18,09,1, 11.9,1,1, 9.973, 10567.882, 231.830, 52673.444 21/05/12,19:33:08,19,09,1, 11.9,1,1, 9.973, 10567.900, 231.802, 52673.375 21/05/12,19:33:09,00,09,1, 11.9,1,1, 9.969, 10567.899, 231.802, 52673.375 21/05/12,19:33:09,01,09,1, 11.9,1,1, 9.969, 10567.876, 231.794, 52673.395 21/05/12,19:33:09,02,09,1, 11.9,1,1, 9.969, 10567.890, 231.787, 52673.417 21/05/12,19:33:09,03,09,1, 11.9,1,1, 9.969, 10567.904, 231.795, 52673.495 21/05/12,19:33:09,04,09,1, 11.9,1,1, 9.969, 10567.895, 231.804, 52673.548 21/05/12,19:33:09,05,09,1, 11.9,1,1, 9.969, 10567.881, 231.806, 52673.562 21/05/12,19:33:09,06,09,1, 11.9,1,1, 9.969, 10567.899, 231.792, 52673.478 21/05/12,19:33:09,07,09,1, 11.9,1,1, 9.969, 10567.871, 231.786, 52673.418 21/05/12,19:33:09,08,09,1, 11.9,1,1, 9.969, 10567.899, 231.779, 52673.385 21/05/12,19:33:09,09,09,1, 11.9,1,1, 9.969, 10567.889, 231.794, 52673.358 21/05/12,19:33:09,10,09,1, 11.9,1,1, 9.969, 10567.870, 231.800, 52673.354 21/05/12,19:33:09,11,09,1, 11.9,1,1, 9.969, 10567.889, 231.813, 52673.446 21/05/12,19:33:09,12,09,1, 11.9,1,1, 9.969, 10567.897, 231.806, 52673.535 21/05/12,19:33:09,13,09,1, 11.9,1,1, 9.969, 10567.839, 231.812, 52673.567 21/05/12,19:33:09,14,09,1, 11.9,1,1, 9.969, 10567.875, 231.801, 52673.561 21/05/12,19:33:09,15,09,1, 11.9,1,1, 9.969, 10567.864, 231.803, 52673.454 21/05/12,19:33:09,16,09,1, 11.9,1,1, 9.969, 10567.861, 231.823, 52673.455 21/05/12,19:33:09,17,09,1, 11.9,1,1, 9.969, 10567.870, 231.801, 52673.396 21/05/12,19:33:09,18,09,1, 11.9,1,1, 9.969, 10567.909, 231.804, 52673.399 21/05/12,19:33:09,19,09,1, 11.9,1,1, 9.969, 10567.884, 231.809, 52673.407 21/05/12,19:33:10,00,09,1, 11.8,1,1, 9.970, 10567.882, 231.809, 52673.407 21/05/12,19:33:10,01,09,1, 11.8,1,1, 9.970, 10567.917, 231.816, 52673.546 21/05/12,19:33:10,02,09,1, 11.8,1,1, 9.970, 10567.870, 231.809, 52673.594 21/05/12,19:33:10,03,09,1, 11.8,1,1, 9.970, 10567.908, 231.796, 52673.545 21/05/12,19:33:10,04,09,1, 11.8,1,1, 9.970, 10567.889, 231.822, 52673.506 21/05/12,19:33:10,05,09,1, 11.8,1,1, 9.970, 10567.860, 231.811, 52673.497 21/05/12,19:33:10,06,09,1, 11.8,1,1, 9.970, 10567.897, 231.808, 52673.415 21/05/12,19:33:10,07,09,1, 11.8,1,1, 9.970, 10567.910, 231.802, 52673.382 21/05/12,19:33:10,08,09,1, 11.8,1,1, 9.970, 10567.910, 231.805, 52673.474 21/05/12,19:33:10,09,09,1, 11.8,1,1, 9.970, 10567.907, 231.801, 52673.492 21/05/12,19:33:10,10,09,1, 11.8,1,1, 9.970, 10567.901, 231.775, 52673.433 21/05/12,19:33:10,11,09,1, 11.8,1,1, 9.970, 10567.929, 231.782, 52673.563 21/05/12,19:33:10,12,09,1, 11.8,1,1, 9.970, 10567.915, 231.779, 52673.529 21/05/12,19:33:10,13,09,1, 11.8,1,1, 9.970, 10567.917, 231.788, 52673.509 21/05/12,19:33:10,14,09,1, 11.8,1,1, 9.970, 10567.912, 231.801, 52673.422 21/05/12,19:33:10,15,09,1, 11.8,1,1, 9.970, 10567.896, 231.805, 52673.427 21/05/12,19:33:10,16,09,1, 11.8,1,1, 9.970, 10567.886, 231.801, 52673.394 21/05/12,19:33:10,17,09,1, 11.8,1,1, 9.970, 10567.904, 231.793, 52673.409 21/05/12,19:33:10,18,09,1, 11.8,1,1, 9.970, 10567.867, 231.800, 52673.477 21/05/12,19:33:10,19,09,1, 11.8,1,1, 9.970, 10567.880, 231.804, 52673.537 21/05/12,19:33:11,00,09,1, 11.9,1,1, 9.966, 10567.874, 231.804, 52673.537 21/05/12,19:33:11,01,09,1, 11.9,1,1, 9.966, 10567.914, 231.800, 52673.587 21/05/12,19:33:11,02,09,1, 11.9,1,1, 9.966, 10567.892, 231.823, 52673.554 21/05/12,19:33:11,03,09,1, 11.9,1,1, 9.966, 10567.898, 231.795, 52673.445 21/05/12,19:33:11,04,09,1, 11.9,1,1, 9.966, 10567.893, 231.817, 52673.427 21/05/12,19:33:11,05,09,1, 11.9,1,1, 9.966, 10567.909, 231.800, 52673.405 21/05/12,19:33:11,06,09,1, 11.9,1,1, 9.966, 10567.900, 231.827, 52673.490 21/05/12,19:33:11,07,09,1, 11.9,1,1, 9.966, 10567.885, 231.824, 52673.504 21/05/12,19:33:11,08,09,1, 11.9,1,1, 9.966, 10567.927, 231.815, 52673.560 21/05/12,19:33:11,09,09,1, 11.9,1,1, 9.966, 10567.909, 231.810, 52673.609 21/05/12,19:33:11,10,09,1, 11.9,1,1, 9.966, 10567.908, 231.809, 52673.570 21/05/12,19:33:11,11,09,1, 11.9,1,1, 9.966, 10567.913, 231.793, 52673.524 21/05/12,19:33:11,12,09,1, 11.9,1,1, 9.966, 10567.920, 231.792, 52673.454 21/05/12,19:33:11,13,09,1, 11.9,1,1, 9.966, 10567.895, 231.787, 52673.394 21/05/12,19:33:11,14,09,1, 11.9,1,1, 9.966, 10567.925, 231.782, 52673.393 21/05/12,19:33:11,15,09,1, 11.9,1,1, 9.966, 10567.913, 231.801, 52673.421 21/05/12,19:33:11,16,09,1, 11.9,1,1, 9.966, 10567.912, 231.792, 52673.512 21/05/12,19:33:11,17,09,1, 11.9,1,1, 9.966, 10567.937, 231.816, 52673.523 21/05/12,19:33:11,18,09,1, 11.9,1,1, 9.966, 10567.911, 231.814, 52673.577 21/05/12,19:33:11,19,09,1, 11.9,1,1, 9.966, 10567.887, 231.823, 52673.582 21/05/12,19:33:12,00,09,1, 11.9,1,1, 9.973, 10567.882, 231.823, 52673.582 21/05/12,19:33:12,01,09,1, 11.9,1,1, 9.973, 10567.916, 231.804, 52673.440 21/05/12,19:33:12,02,09,1, 11.9,1,1, 9.973, 10567.924, 231.796, 52673.411 21/05/12,19:33:12,03,09,1, 11.9,1,1, 9.973, 10567.944, 231.819, 52673.391 21/05/12,19:33:12,04,09,1, 11.9,1,1, 9.973, 10567.921, 231.839, 52673.424 21/05/12,19:33:12,05,09,1, 11.9,1,1, 9.973, 10567.908, 231.843, 52673.501 21/05/12,19:33:12,06,09,1, 11.9,1,1, 9.973, 10567.904, 231.835, 52673.584 21/05/12,19:33:12,07,09,1, 11.9,1,1, 9.973, 10567.903, 231.855, 52673.594 21/05/12,19:33:12,08,09,1, 11.9,1,1, 9.973, 10567.898, 231.837, 52673.565 21/05/12,19:33:12,09,09,1, 11.9,1,1, 9.973, 10567.883, 231.826, 52673.466 21/05/12,19:33:12,10,09,1, 11.9,1,1, 9.973, 10567.903, 231.836, 52673.447 21/05/12,19:33:12,11,09,1, 11.9,1,1, 9.973, 10567.930, 231.832, 52673.428 21/05/12,19:33:12,12,09,1, 11.9,1,1, 9.973, 10567.908, 231.815, 52673.385 21/05/12,19:33:12,13,09,1, 11.9,1,1, 9.973, 10567.920, 231.844, 52673.442 21/05/12,19:33:12,14,09,1, 11.9,1,1, 9.973, 10567.896, 231.834, 52673.520 21/05/12,19:33:12,15,09,1, 11.9,1,1, 9.973, 10567.902, 231.815, 52673.550 21/05/12,19:33:12,16,09,1, 11.9,1,1, 9.973, 10567.891, 231.827, 52673.591 21/05/12,19:33:12,17,09,1, 11.9,1,1, 9.973, 10567.908, 231.841, 52673.575 21/05/12,19:33:12,18,09,1, 11.9,1,1, 9.973, 10567.891, 231.823, 52673.501 21/05/12,19:33:12,19,09,1, 11.9,1,1, 9.973, 10567.883, 231.798, 52673.444 21/05/12,19:33:13,00,09,1, 11.8,1,1, 9.969, 10567.882, 231.798, 52673.444 21/05/12,19:33:13,01,09,1, 11.8,1,1, 9.969, 10567.911, 231.827, 52673.422 21/05/12,19:33:13,02,09,1, 11.8,1,1, 9.969, 10567.916, 231.823, 52673.446 21/05/12,19:33:13,03,09,1, 11.8,1,1, 9.969, 10567.907, 231.827, 52673.472 21/05/12,19:33:13,04,09,1, 11.8,1,1, 9.969, 10567.897, 231.818, 52673.573 21/05/12,19:33:13,05,09,1, 11.8,1,1, 9.969, 10567.900, 231.832, 52673.558 21/05/12,19:33:13,06,09,1, 11.8,1,1, 9.969, 10567.897, 231.812, 52673.574 21/05/12,19:33:13,07,09,1, 11.8,1,1, 9.969, 10567.888, 231.838, 52673.495 21/05/12,19:33:13,08,09,1, 11.8,1,1, 9.969, 10567.890, 231.823, 52673.439 21/05/12,19:33:13,09,09,1, 11.8,1,1, 9.969, 10567.897, 231.841, 52673.398 21/05/12,19:33:13,10,09,1, 11.8,1,1, 9.969, 10567.889, 231.793, 52673.408 21/05/12,19:33:13,11,09,1, 11.8,1,1, 9.969, 10567.910, 231.819, 52673.465 21/05/12,19:33:13,12,09,1, 11.8,1,1, 9.969, 10567.904, 231.818, 52673.533 21/05/12,19:33:13,13,09,1, 11.8,1,1, 9.969, 10567.902, 231.819, 52673.584 21/05/12,19:33:13,14,09,1, 11.8,1,1, 9.969, 10567.902, 231.819, 52673.594 21/05/12,19:33:13,15,09,1, 11.8,1,1, 9.969, 10567.916, 231.826, 52673.543 21/05/12,19:33:13,16,09,1, 11.8,1,1, 9.969, 10567.904, 231.802, 52673.454 21/05/12,19:33:13,17,09,1, 11.8,1,1, 9.969, 10567.908, 231.815, 52673.391 21/05/12,19:33:13,18,09,1, 11.8,1,1, 9.969, 10567.909, 231.841, 52673.373 21/05/12,19:33:13,19,09,1, 11.8,1,1, 9.969, 10567.920, 231.787, 52673.406 21/05/12,19:33:14,00,10,1, 11.9,1,1, 9.969, 10567.915, 231.787, 52673.406 21/05/12,19:33:14,01,10,1, 11.9,1,1, 9.969, 10567.918, 231.812, 52673.549 21/05/12,19:33:14,02,10,1, 11.9,1,1, 9.969, 10567.901, 231.810, 52673.567 21/05/12,19:33:14,03,10,1, 11.9,1,1, 9.969, 10567.937, 231.819, 52673.532 21/05/12,19:33:14,04,10,1, 11.9,1,1, 9.969, 10567.883, 231.825, 52673.448 21/05/12,19:33:14,05,10,1, 11.9,1,1, 9.969, 10567.886, 231.797, 52673.414 21/05/12,19:33:14,06,10,1, 11.9,1,1, 9.969, 10567.908, 231.814, 52673.380 21/05/12,19:33:14,07,10,1, 11.9,1,1, 9.969, 10567.901, 231.854, 52673.588 21/05/12,19:33:14,08,10,1, 11.9,1,1, 9.969, 10567.896, 231.841, 52673.548 21/05/12,19:33:14,09,10,1, 11.9,1,1, 9.969, 10567.917, 231.832, 52673.545 21/05/12,19:33:14,10,10,1, 11.9,1,1, 9.969, 10567.922, 231.830, 52673.591 21/05/12,19:33:14,11,10,1, 11.9,1,1, 9.969, 10567.886, 231.853, 52673.580 21/05/12,19:33:14,12,10,1, 11.9,1,1, 9.969, 10567.914, 231.847, 52673.530 21/05/12,19:33:14,13,10,1, 11.9,1,1, 9.969, 10567.900, 231.809, 52673.472 21/05/12,19:33:14,14,10,1, 11.9,1,1, 9.969, 10567.899, 231.810, 52673.383 21/05/12,19:33:14,15,10,1, 11.9,1,1, 9.969, 10567.912, 231.813, 52673.355 21/05/12,19:33:14,16,10,1, 11.9,1,1, 9.969, 10567.894, 231.827, 52673.393 21/05/12,19:33:14,17,10,1, 11.9,1,1, 9.969, 10567.929, 231.837, 52673.517 21/05/12,19:33:14,18,10,1, 11.9,1,1, 9.969, 10567.913, 231.840, 52673.524 21/05/12,19:33:14,19,10,1, 11.9,1,1, 9.969, 10567.926, 231.835, 52673.583 21/05/12,19:33:15,00,10,1, 11.8,1,1, 9.965, 10567.924, 231.835, 52673.583 21/05/12,19:33:15,01,10,1, 11.8,1,1, 9.965, 10567.914, 231.815, 52673.501 21/05/12,19:33:15,02,10,1, 11.8,1,1, 9.965, 10567.886, 231.818, 52673.429 21/05/12,19:33:15,03,10,1, 11.8,1,1, 9.965, 10567.907, 231.830, 52673.423 21/05/12,19:33:15,04,10,1, 11.8,1,1, 9.965, 10567.895, 231.819, 52673.453 21/05/12,19:33:15,05,10,1, 11.8,1,1, 9.965, 10567.939, 231.862, 52673.474 21/05/12,19:33:15,06,10,1, 11.8,1,1, 9.965, 10567.914, 231.867, 52673.549 21/05/12,19:33:15,07,10,1, 11.8,1,1, 9.965, 10567.894, 231.845, 52673.609 21/05/12,19:33:15,08,10,1, 11.8,1,1, 9.965, 10567.919, 231.860, 52673.642 21/05/12,19:33:15,09,10,1, 11.8,1,1, 9.965, 10567.916, 231.834, 52673.586 21/05/12,19:33:15,10,10,1, 11.8,1,1, 9.965, 10567.924, 231.846, 52673.565 21/05/12,19:33:15,11,10,1, 11.8,1,1, 9.965, 10567.910, 231.845, 52673.464 21/05/12,19:33:15,12,10,1, 11.8,1,1, 9.965, 10567.896, 231.825, 52673.426 21/05/12,19:33:15,13,10,1, 11.8,1,1, 9.965, 10567.911, 231.841, 52673.455 21/05/12,19:33:15,14,10,1, 11.8,1,1, 9.965, 10567.919, 231.838, 52673.528 21/05/12,19:33:15,15,10,1, 11.8,1,1, 9.965, 10567.933, 231.872, 52673.591 21/05/12,19:33:15,16,10,1, 11.8,1,1, 9.965, 10567.919, 231.866, 52673.668 21/05/12,19:33:15,17,10,1, 11.8,1,1, 9.965, 10567.913, 231.866, 52673.621 21/05/12,19:33:15,18,10,1, 11.8,1,1, 9.965, 10567.933, 231.888, 52673.607 21/05/12,19:33:15,19,10,1, 11.8,1,1, 9.965, 10567.899, 231.864, 52673.525 21/05/12,19:33:16,00,09,1, 11.9,1,1, 9.967, 10567.899, 231.864, 52673.525 21/05/12,19:33:16,01,09,1, 11.9,1,1, 9.967, 10567.927, 231.850, 52673.436 21/05/12,19:33:16,02,09,1, 11.9,1,1, 9.967, 10567.907, 231.865, 52673.463 21/05/12,19:33:16,03,09,1, 11.9,1,1, 9.967, 10567.912, 231.829, 52673.488 21/05/12,19:33:16,04,09,1, 11.9,1,1, 9.967, 10567.918, 231.837, 52673.586 21/05/12,19:33:16,05,09,1, 11.9,1,1, 9.967, 10567.887, 231.835, 52673.608 21/05/12,19:33:16,06,09,1, 11.9,1,1, 9.967, 10567.900, 231.839, 52673.420 21/05/12,19:33:16,07,09,1, 11.9,1,1, 9.967, 10567.889, 231.853, 52673.704 21/05/12,19:33:16,08,09,1, 11.9,1,1, 9.967, 10567.905, 231.843, 52673.550 21/05/12,19:33:16,09,09,1, 11.9,1,1, 9.967, 10567.911, 231.834, 52673.529 21/05/12,19:33:16,10,09,1, 11.9,1,1, 9.967, 10567.922, 231.841, 52673.492 21/05/12,19:33:16,11,09,1, 11.9,1,1, 9.967, 10567.932, 231.828, 52673.509 21/05/12,19:33:16,12,09,1, 11.9,1,1, 9.967, 10567.934, 231.849, 52673.592 21/05/12,19:33:16,13,09,1, 11.9,1,1, 9.967, 10567.915, 231.852, 52673.628 21/05/12,19:33:16,14,09,1, 11.9,1,1, 9.967, 10567.918, 231.871, 52673.673 21/05/12,19:33:16,15,09,1, 11.9,1,1, 9.967, 10567.926, 231.859, 52673.657 21/05/12,19:33:16,16,09,1, 11.9,1,1, 9.967, 10567.904, 231.836, 52673.593 21/05/12,19:33:16,17,09,1, 11.9,1,1, 9.967, 10567.902, 231.837, 52673.508 21/05/12,19:33:16,18,09,1, 11.9,1,1, 9.967, 10567.927, 231.845, 52673.463 21/05/12,19:33:16,19,09,1, 11.9,1,1, 9.967, 10567.940, 231.848, 52673.478 21/05/12,19:33:17,00,10,1, 11.9,1,1, 9.967, 10567.932, 231.848, 52673.478 21/05/12,19:33:17,01,10,1, 11.9,1,1, 9.967, 10567.905, 231.865, 52673.531 21/05/12,19:33:17,02,10,1, 11.9,1,1, 9.967, 10567.909, 231.863, 52673.610 21/05/12,19:33:17,03,10,1, 11.9,1,1, 9.967, 10567.924, 231.864, 52673.668 21/05/12,19:33:17,04,10,1, 11.9,1,1, 9.967, 10567.919, 231.834, 52673.620 21/05/12,19:33:17,05,10,1, 11.9,1,1, 9.967, 10567.936, 231.841, 52673.570 21/05/12,19:33:17,06,10,1, 11.9,1,1, 9.967, 10567.911, 231.843, 52673.573 21/05/12,19:33:17,07,10,1, 11.9,1,1, 9.967, 10567.900, 231.838, 52673.496 21/05/12,19:33:17,08,10,1, 11.9,1,1, 9.967, 10567.912, 231.855, 52673.434 21/05/12,19:33:17,09,10,1, 11.9,1,1, 9.967, 10567.924, 231.863, 52673.521 21/05/12,19:33:17,10,10,1, 11.9,1,1, 9.967, 10567.923, 231.846, 52673.586 21/05/12,19:33:17,11,10,1, 11.9,1,1, 9.967, 10567.907, 231.861, 52673.596 21/05/12,19:33:17,12,10,1, 11.9,1,1, 9.967, 10567.903, 231.859, 52673.623 21/05/12,19:33:17,13,10,1, 11.9,1,1, 9.967, 10567.882, 231.862, 52673.653 21/05/12,19:33:17,14,10,1, 11.9,1,1, 9.967, 10567.908, 231.874, 52673.600 21/05/12,19:33:17,15,10,1, 11.9,1,1, 9.967, 10567.911, 231.856, 52673.492 21/05/12,19:33:17,16,10,1, 11.9,1,1, 9.967, 10567.931, 231.831, 52673.474 21/05/12,19:33:17,17,10,1, 11.9,1,1, 9.967, 10567.904, 231.837, 52673.426 21/05/12,19:33:17,18,10,1, 11.9,1,1, 9.967, 10567.895, 231.838, 52673.329 21/05/12,19:33:17,19,10,1, 11.9,1,1, 9.967, 10567.911, 231.854, 52673.629 21/05/12,19:33:18,00,09,1, 11.9,1,1, 9.969, 10567.907, 231.854, 52673.629 21/05/12,19:33:18,01,09,1, 11.9,1,1, 9.969, 10567.914, 231.843, 52673.675 21/05/12,19:33:18,02,09,1, 11.9,1,1, 9.969, 10567.919, 231.860, 52673.628 21/05/12,19:33:18,03,09,1, 11.9,1,1, 9.969, 10567.936, 231.859, 52673.598 21/05/12,19:33:18,04,09,1, 11.9,1,1, 9.969, 10567.918, 231.863, 52673.525 21/05/12,19:33:18,05,09,1, 11.9,1,1, 9.969, 10567.912, 231.852, 52673.492 21/05/12,19:33:18,06,09,1, 11.9,1,1, 9.969, 10567.931, 231.846, 52673.480 21/05/12,19:33:18,07,09,1, 11.9,1,1, 9.969, 10567.894, 231.869, 52673.469 21/05/12,19:33:18,08,09,1, 11.9,1,1, 9.969, 10567.900, 231.852, 52673.568 21/05/12,19:33:18,09,09,1, 11.9,1,1, 9.969, 10567.915, 231.879, 52673.620 21/05/12,19:33:18,10,09,1, 11.9,1,1, 9.969, 10567.916, 231.866, 52673.498 21/05/12,19:33:18,11,09,1, 11.9,1,1, 9.969, 10567.908, 231.857, 52673.694 21/05/12,19:33:18,12,09,1, 11.9,1,1, 9.969, 10567.944, 231.846, 52673.623 21/05/12,19:33:18,13,09,1, 11.9,1,1, 9.969, 10567.919, 231.857, 52673.537 21/05/12,19:33:18,14,09,1, 11.9,1,1, 9.969, 10567.909, 231.880, 52673.479 21/05/12,19:33:18,15,09,1, 11.9,1,1, 9.969, 10567.936, 231.891, 52673.496 21/05/12,19:33:18,16,09,1, 11.9,1,1, 9.969, 10567.925, 231.861, 52673.497 21/05/12,19:33:18,17,09,1, 11.9,1,1, 9.969, 10567.927, 231.874, 52673.588 21/05/12,19:33:18,18,09,1, 11.9,1,1, 9.969, 10567.937, 231.869, 52673.662 21/05/12,19:33:18,19,09,1, 11.9,1,1, 9.969, 10567.940, 231.877, 52673.653 21/05/12,19:33:19,00,09,1, 11.9,1,1, 9.969, 10567.932, 231.877, 52673.653 21/05/12,19:33:19,01,09,1, 11.9,1,1, 9.969, 10567.919, 231.874, 52673.620 21/05/12,19:33:19,02,09,1, 11.9,1,1, 9.969, 10567.924, 231.883, 52673.562 21/05/12,19:33:19,03,09,1, 11.9,1,1, 9.969, 10567.940, 231.873, 52673.542 21/05/12,19:33:19,04,09,1, 11.9,1,1, 9.969, 10567.927, 231.875, 52673.510 21/05/12,19:33:19,05,09,1, 11.9,1,1, 9.969, 10567.938, 231.879, 52673.522 21/05/12,19:33:19,06,09,1, 11.9,1,1, 9.969, 10567.925, 231.882, 52673.565 21/05/12,19:33:19,07,09,1, 11.9,1,1, 9.969, 10567.934, 231.885, 52673.673 21/05/12,19:33:19,08,09,1, 11.9,1,1, 9.969, 10567.932, 231.859, 52673.622 21/05/12,19:33:19,09,09,1, 11.9,1,1, 9.969, 10567.919, 231.882, 52673.638 21/05/12,19:33:19,10,09,1, 11.9,1,1, 9.969, 10567.923, 231.892, 52673.585 21/05/12,19:33:19,11,09,1, 11.9,1,1, 9.969, 10567.931, 231.849, 52673.497 21/05/12,19:33:19,12,09,1, 11.9,1,1, 9.969, 10567.937, 231.864, 52673.447 21/05/12,19:33:19,13,09,1, 11.9,1,1, 9.969, 10567.946, 231.858, 52673.470 21/05/12,19:33:19,14,09,1, 11.9,1,1, 9.969, 10567.953, 231.883, 52673.538 21/05/12,19:33:19,15,09,1, 11.9,1,1, 9.969, 10567.946, 231.876, 52673.591 21/05/12,19:33:19,16,09,1, 11.9,1,1, 9.969, 10567.932, 231.877, 52673.590 21/05/12,19:33:19,17,09,1, 11.9,1,1, 9.969, 10567.923, 231.856, 52673.626 21/05/12,19:33:19,18,09,1, 11.9,1,1, 9.969, 10567.905, 231.875, 52673.618 21/05/12,19:33:19,19,09,1, 11.9,1,1, 9.969, 10567.924, 231.863, 52673.528 21/05/12,19:33:20,00,10,1, 11.9,1,1, 9.970, 10567.924, 231.863, 52673.528 21/05/12,19:33:20,01,10,1, 11.9,1,1, 9.970, 10567.936, 231.875, 52673.467 21/05/12,19:33:20,02,10,1, 11.9,1,1, 9.970, 10567.947, 231.865, 52673.450 21/05/12,19:33:20,03,10,1, 11.9,1,1, 9.970, 10567.937, 231.872, 52673.519 21/05/12,19:33:20,04,10,1, 11.9,1,1, 9.970, 10567.908, 231.872, 52673.602 21/05/12,19:33:20,05,10,1, 11.9,1,1, 9.970, 10567.920, 231.866, 52673.589 21/05/12,19:33:20,06,10,1, 11.9,1,1, 9.970, 10567.916, 231.866, 52673.611 21/05/12,19:33:20,07,10,1, 11.9,1,1, 9.970, 10567.942, 231.859, 52673.550 21/05/12,19:33:20,08,10,1, 11.9,1,1, 9.970, 10567.946, 231.840, 52673.513 21/05/12,19:33:20,09,10,1, 11.9,1,1, 9.970, 10567.914, 231.837, 52673.433 21/05/12,19:33:20,10,10,1, 11.9,1,1, 9.970, 10567.937, 231.835, 52673.439 21/05/12,19:33:20,11,10,1, 11.9,1,1, 9.970, 10567.923, 231.859, 52673.428 21/05/12,19:33:20,12,10,1, 11.9,1,1, 9.970, 10567.945, 231.860, 52673.514 21/05/12,19:33:20,13,10,1, 11.9,1,1, 9.970, 10567.939, 231.868, 52673.614 21/05/12,19:33:20,14,10,1, 11.9,1,1, 9.970, 10567.916, 231.854, 52673.588 21/05/12,19:33:20,15,10,1, 11.9,1,1, 9.970, 10567.926, 231.875, 52673.574 21/05/12,19:33:20,16,10,1, 11.9,1,1, 9.970, 10567.927, 231.857, 52673.521 21/05/12,19:33:20,17,10,1, 11.9,1,1, 9.970, 10567.908, 231.877, 52673.408 21/05/12,19:33:20,18,10,1, 11.9,1,1, 9.970, 10567.957, 231.872, 52673.378 21/05/12,19:33:20,19,10,1, 11.9,1,1, 9.970, 10567.950, 231.874, 52673.458 21/05/12,19:33:21,00,10,1, 11.9,1,1, 9.969, 10567.949, 231.874, 52673.458 21/05/12,19:33:21,01,10,1, 11.9,1,1, 9.969, 10567.928, 231.876, 52673.522 21/05/12,19:33:21,02,10,1, 11.9,1,1, 9.969, 10567.932, 231.881, 52673.633 21/05/12,19:33:21,03,10,1, 11.9,1,1, 9.969, 10567.932, 231.895, 52673.628 21/05/12,19:33:21,04,10,1, 11.9,1,1, 9.969, 10567.930, 231.872, 52673.691 21/05/12,19:33:21,05,10,1, 11.9,1,1, 9.969, 10567.923, 231.871, 52673.576 21/05/12,19:33:21,06,10,1, 11.9,1,1, 9.969, 10567.927, 231.858, 52673.532 21/05/12,19:33:21,07,10,1, 11.9,1,1, 9.969, 10567.918, 231.862, 52673.446 21/05/12,19:33:21,08,10,1, 11.9,1,1, 9.969, 10567.946, 231.850, 52673.453 21/05/12,19:33:21,09,10,1, 11.9,1,1, 9.969, 10567.932, 231.863, 52673.506 21/05/12,19:33:21,10,10,1, 11.9,1,1, 9.969, 10567.928, 231.880, 52673.592 21/05/12,19:33:21,11,10,1, 11.9,1,1, 9.969, 10567.941, 231.859, 52673.615 21/05/12,19:33:21,12,10,1, 11.9,1,1, 9.969, 10567.935, 231.858, 52673.646 21/05/12,19:33:21,13,10,1, 11.9,1,1, 9.969, 10567.906, 231.849, 52673.570 21/05/12,19:33:21,14,10,1, 11.9,1,1, 9.969, 10567.925, 231.847, 52673.509 21/05/12,19:33:21,15,10,1, 11.9,1,1, 9.969, 10567.937, 231.857, 52673.473 21/05/12,19:33:21,16,10,1, 11.9,1,1, 9.969, 10567.927, 231.855, 52673.436 21/05/12,19:33:21,17,10,1, 11.9,1,1, 9.969, 10567.916, 231.871, 52673.783 21/05/12,19:33:21,18,10,1, 11.9,1,1, 9.969, 10567.974, 231.829, 52673.515 21/05/12,19:33:21,19,10,1, 11.9,1,1, 9.969, 10567.955, 231.860, 52673.526 21/05/12,19:33:22,00,10,1, 11.9,1,1, 9.964, 10567.949, 231.860, 52673.526 21/05/12,19:33:22,01,10,1, 11.9,1,1, 9.964, 10567.933, 231.869, 52673.604 21/05/12,19:33:22,02,10,1, 11.9,1,1, 9.964, 10567.916, 231.888, 52673.559 21/05/12,19:33:22,03,10,1, 11.9,1,1, 9.964, 10567.895, 231.867, 52673.489 21/05/12,19:33:22,04,10,1, 11.9,1,1, 9.964, 10567.926, 231.850, 52673.477 21/05/12,19:33:22,05,10,1, 11.9,1,1, 9.964, 10567.916, 231.849, 52673.500 21/05/12,19:33:22,06,10,1, 11.9,1,1, 9.964, 10567.944, 231.852, 52673.478 21/05/12,19:33:22,07,10,1, 11.9,1,1, 9.964, 10567.932, 231.872, 52673.593 21/05/12,19:33:22,08,10,1, 11.9,1,1, 9.964, 10567.920, 231.877, 52673.617 21/05/12,19:33:22,09,10,1, 11.9,1,1, 9.964, 10567.922, 231.855, 52673.611 21/05/12,19:33:22,10,10,1, 11.9,1,1, 9.964, 10567.892, 231.859, 52673.631 21/05/12,19:33:22,11,10,1, 11.9,1,1, 9.964, 10567.904, 231.869, 52673.563 21/05/12,19:33:22,12,10,1, 11.9,1,1, 9.964, 10567.917, 231.873, 52673.497 21/05/12,19:33:22,13,10,1, 11.9,1,1, 9.964, 10567.948, 231.871, 52673.460 21/05/12,19:33:22,14,10,1, 11.9,1,1, 9.964, 10567.936, 231.865, 52673.446 21/05/12,19:33:22,15,10,1, 11.9,1,1, 9.964, 10567.948, 231.861, 52673.524 21/05/12,19:33:22,16,10,1, 11.9,1,1, 9.964, 10567.942, 231.870, 52673.574 21/05/12,19:33:22,17,10,1, 11.9,1,1, 9.964, 10567.919, 231.861, 52673.652 21/05/12,19:33:22,18,10,1, 11.9,1,1, 9.964, 10567.937, 231.896, 52673.634 21/05/12,19:33:22,19,10,1, 11.9,1,1, 9.964, 10567.915, 231.880, 52673.594 21/05/12,19:33:23,00,10,1, 11.9,1,1, 9.969, 10567.907, 231.880, 52673.594 21/05/12,19:33:23,01,10,1, 11.9,1,1, 9.969, 10567.921, 231.862, 52673.519 21/05/12,19:33:23,02,10,1, 11.9,1,1, 9.969, 10567.922, 231.848, 52673.479 21/05/12,19:33:23,03,10,1, 11.9,1,1, 9.969, 10567.934, 231.870, 52673.471 21/05/12,19:33:23,04,10,1, 11.9,1,1, 9.969, 10567.923, 231.878, 52673.531 21/05/12,19:33:23,05,10,1, 11.9,1,1, 9.969, 10567.920, 231.868, 52673.584 21/05/12,19:33:23,06,10,1, 11.9,1,1, 9.969, 10567.935, 231.914, 52673.618 21/05/12,19:33:23,07,10,1, 11.9,1,1, 9.969, 10567.894, 231.909, 52673.789 21/05/12,19:33:23,08,10,1, 11.9,1,1, 9.969, 10567.927, 231.887, 52673.585 21/05/12,19:33:23,09,10,1, 11.9,1,1, 9.969, 10567.893, 231.896, 52673.668 21/05/12,19:33:23,10,10,1, 11.9,1,1, 9.969, 10567.942, 231.876, 52673.447 21/05/12,19:33:23,11,10,1, 11.9,1,1, 9.969, 10567.942, 231.879, 52673.422 21/05/12,19:33:23,12,10,1, 11.9,1,1, 9.969, 10567.929, 231.882, 52673.510 21/05/12,19:33:23,13,10,1, 11.9,1,1, 9.969, 10567.931, 231.891, 52673.568 21/05/12,19:33:23,14,10,1, 11.9,1,1, 9.969, 10567.928, 231.899, 52673.605 21/05/12,19:33:23,15,10,1, 11.9,1,1, 9.969, 10567.924, 231.887, 52673.619 21/05/12,19:33:23,16,10,1, 11.9,1,1, 9.969, 10567.925, 231.918, 52673.652 21/05/12,19:33:23,17,10,1, 11.9,1,1, 9.969, 10567.897, 231.897, 52673.621 21/05/12,19:33:23,18,10,1, 11.9,1,1, 9.969, 10567.927, 231.887, 52673.552 21/05/12,19:33:23,19,10,1, 11.9,1,1, 9.969, 10567.924, 231.883, 52673.487 21/05/12,19:33:24,00,10,1, 11.8,1,1, 9.970, 10567.924, 231.883, 52673.487 21/05/12,19:33:24,01,10,1, 11.8,1,1, 9.970, 10567.928, 231.892, 52673.469 21/05/12,19:33:24,02,10,1, 11.8,1,1, 9.970, 10567.940, 231.888, 52673.443 21/05/12,19:33:24,03,10,1, 11.8,1,1, 9.970, 10567.926, 231.878, 52673.540 21/05/12,19:33:24,04,10,1, 11.8,1,1, 9.970, 10567.913, 231.904, 52673.567 21/05/12,19:33:24,05,10,1, 11.8,1,1, 9.970, 10567.912, 231.871, 52673.632 21/05/12,19:33:24,06,10,1, 11.8,1,1, 9.970, 10567.915, 231.898, 52673.576 21/05/12,19:33:24,07,10,1, 11.8,1,1, 9.970, 10567.925, 231.883, 52673.483 21/05/12,19:33:24,08,10,1, 11.8,1,1, 9.970, 10567.924, 231.879, 52673.452 21/05/12,19:33:24,09,10,1, 11.8,1,1, 9.970, 10567.923, 231.888, 52673.402 21/05/12,19:33:24,10,10,1, 11.8,1,1, 9.970, 10567.913, 231.857, 52673.439 21/05/12,19:33:24,11,10,1, 11.8,1,1, 9.970, 10567.912, 231.871, 52673.532 21/05/12,19:33:24,12,10,1, 11.8,1,1, 9.970, 10567.936, 231.878, 52673.588 21/05/12,19:33:24,13,10,1, 11.8,1,1, 9.970, 10567.912, 231.886, 52673.616 21/05/12,19:33:24,14,10,1, 11.8,1,1, 9.970, 10567.884, 231.861, 52673.614 21/05/12,19:33:24,15,10,1, 11.8,1,1, 9.970, 10567.912, 231.854, 52673.589 21/05/12,19:33:24,16,10,1, 11.8,1,1, 9.970, 10567.914, 231.869, 52673.560 21/05/12,19:33:24,17,10,1, 11.8,1,1, 9.970, 10567.929, 231.870, 52673.446 21/05/12,19:33:24,18,10,1, 11.8,1,1, 9.970, 10567.944, 231.846, 52673.432 21/05/12,19:33:24,19,10,1, 11.8,1,1, 9.970, 10567.932, 231.901, 52673.489 21/05/12,19:33:25,00,10,1, 11.9,1,1, 9.969, 10567.924, 231.901, 52673.489 21/05/12,19:33:25,01,10,1, 11.9,1,1, 9.969, 10567.930, 231.916, 52673.618 21/05/12,19:33:25,02,10,1, 11.9,1,1, 9.969, 10567.946, 231.874, 52673.445 21/05/12,19:33:25,03,10,1, 11.9,1,1, 9.969, 10567.953, 231.906, 52673.588 21/05/12,19:33:25,04,10,1, 11.9,1,1, 9.969, 10567.938, 231.910, 52673.547 21/05/12,19:33:25,05,10,1, 11.9,1,1, 9.969, 10567.947, 231.893, 52673.514 21/05/12,19:33:25,06,10,1, 11.9,1,1, 9.969, 10567.918, 231.891, 52673.480 21/05/12,19:33:25,07,10,1, 11.9,1,1, 9.969, 10567.933, 231.889, 52673.482 21/05/12,19:33:25,08,10,1, 11.9,1,1, 9.969, 10567.924, 231.884, 52673.441 21/05/12,19:33:25,09,10,1, 11.9,1,1, 9.969, 10567.938, 231.893, 52673.543 21/05/12,19:33:25,10,10,1, 11.9,1,1, 9.969, 10567.925, 231.911, 52673.559 21/05/12,19:33:25,11,10,1, 11.9,1,1, 9.969, 10567.932, 231.891, 52673.637 21/05/12,19:33:25,12,10,1, 11.9,1,1, 9.969, 10567.893, 231.910, 52673.824 21/05/12,19:33:25,13,10,1, 11.9,1,1, 9.969, 10567.907, 231.885, 52673.620 21/05/12,19:33:25,14,10,1, 11.9,1,1, 9.969, 10567.935, 231.894, 52673.560 21/05/12,19:33:25,15,10,1, 11.9,1,1, 9.969, 10567.920, 231.899, 52673.478 21/05/12,19:33:25,16,10,1, 11.9,1,1, 9.969, 10567.936, 231.873, 52673.466 21/05/12,19:33:25,17,10,1, 11.9,1,1, 9.969, 10567.947, 231.874, 52673.513 21/05/12,19:33:25,18,10,1, 11.9,1,1, 9.969, 10567.938, 231.906, 52673.513 21/05/12,19:33:25,19,10,1, 11.9,1,1, 9.969, 10567.923, 231.876, 52673.578 21/05/12,19:33:26,00,10,1, 11.8,1,1, 9.964, 10567.915, 231.876, 52673.578 21/05/12,19:33:26,01,10,1, 11.8,1,1, 9.964, 10567.916, 231.896, 52673.658 21/05/12,19:33:26,02,10,1, 11.8,1,1, 9.964, 10567.940, 231.867, 52673.537 21/05/12,19:33:26,03,10,1, 11.8,1,1, 9.964, 10567.936, 231.860, 52673.517 21/05/12,19:33:26,04,10,1, 11.8,1,1, 9.964, 10567.918, 231.893, 52673.471 21/05/12,19:33:26,05,10,1, 11.8,1,1, 9.964, 10567.957, 231.882, 52673.402 21/05/12,19:33:26,06,10,1, 11.8,1,1, 9.964, 10567.926, 231.887, 52673.467 21/05/12,19:33:26,07,10,1, 11.8,1,1, 9.964, 10567.923, 231.874, 52673.541 21/05/12,19:33:26,08,10,1, 11.8,1,1, 9.964, 10567.931, 231.872, 52673.588 21/05/12,19:33:26,09,10,1, 11.8,1,1, 9.964, 10567.922, 231.874, 52673.640 21/05/12,19:33:26,10,10,1, 11.8,1,1, 9.964, 10567.938, 231.866, 52673.618 21/05/12,19:33:26,11,10,1, 11.8,1,1, 9.964, 10567.935, 231.879, 52673.565 21/05/12,19:33:26,12,10,1, 11.8,1,1, 9.964, 10567.907, 231.845, 52673.513 21/05/12,19:33:26,13,10,1, 11.8,1,1, 9.964, 10567.926, 231.847, 52673.458 21/05/12,19:33:26,14,10,1, 11.8,1,1, 9.964, 10567.910, 231.886, 52673.462 21/05/12,19:33:26,15,10,1, 11.8,1,1, 9.964, 10567.935, 231.892, 52673.484 21/05/12,19:33:26,16,10,1, 11.8,1,1, 9.964, 10567.942, 231.899, 52673.533 21/05/12,19:33:26,17,10,1, 11.8,1,1, 9.964, 10567.910, 231.881, 52673.575 21/05/12,19:33:26,18,10,1, 11.8,1,1, 9.964, 10567.930, 231.898, 52673.590 21/05/12,19:33:26,19,10,1, 11.8,1,1, 9.964, 10567.928, 231.895, 52673.554 21/05/12,19:33:27,00,10,1, 11.9,1,1, 9.970, 10567.924, 231.895, 52673.554 21/05/12,19:33:27,01,10,1, 11.9,1,1, 9.970, 10567.935, 231.886, 52673.422 21/05/12,19:33:27,02,10,1, 11.9,1,1, 9.970, 10567.930, 231.877, 52673.382 21/05/12,19:33:27,03,10,1, 11.9,1,1, 9.970, 10567.944, 231.864, 52673.432 21/05/12,19:33:27,04,10,1, 11.9,1,1, 9.970, 10567.924, 231.886, 52673.442 21/05/12,19:33:27,05,10,1, 11.9,1,1, 9.970, 10567.937, 231.864, 52673.539 21/05/12,19:33:27,06,10,1, 11.9,1,1, 9.970, 10567.923, 231.874, 52673.568 21/05/12,19:33:27,07,10,1, 11.9,1,1, 9.970, 10567.917, 231.868, 52673.534 21/05/12,19:33:27,08,10,1, 11.9,1,1, 9.970, 10567.919, 231.876, 52673.501 21/05/12,19:33:27,09,10,1, 11.9,1,1, 9.970, 10567.937, 231.865, 52673.426 21/05/12,19:33:27,10,10,1, 11.9,1,1, 9.970, 10567.940, 231.880, 52673.410 21/05/12,19:33:27,11,10,1, 11.9,1,1, 9.970, 10567.933, 231.858, 52673.381 21/05/12,19:33:27,12,10,1, 11.9,1,1, 9.970, 10567.938, 231.871, 52673.427 21/05/12,19:33:27,13,10,1, 11.9,1,1, 9.970, 10567.931, 231.859, 52673.471 21/05/12,19:33:27,14,10,1, 11.9,1,1, 9.970, 10567.909, 231.879, 52673.574 21/05/12,19:33:27,15,10,1, 11.9,1,1, 9.970, 10567.915, 231.880, 52673.580 21/05/12,19:33:27,16,10,1, 11.9,1,1, 9.970, 10567.892, 231.882, 52673.620 21/05/12,19:33:27,17,10,1, 11.9,1,1, 9.970, 10567.915, 231.884, 52673.527 21/05/12,19:33:27,18,10,1, 11.9,1,1, 9.970, 10567.961, 231.857, 52673.215 21/05/12,19:33:27,19,10,1, 11.9,1,1, 9.970, 10567.951, 231.863, 52673.353 21/05/12,19:33:28,00,10,1, 11.8,1,1, 9.963, 10567.949, 231.863, 52673.353 21/05/12,19:33:28,01,10,1, 11.8,1,1, 9.963, 10567.951, 231.856, 52673.379 21/05/12,19:33:28,02,10,1, 11.8,1,1, 9.963, 10567.924, 231.883, 52673.499 21/05/12,19:33:28,03,10,1, 11.8,1,1, 9.963, 10567.922, 231.887, 52673.628 21/05/12,19:33:28,04,10,1, 11.8,1,1, 9.963, 10567.910, 231.886, 52673.643 21/05/12,19:33:28,05,10,1, 11.8,1,1, 9.963, 10567.888, 231.882, 52673.558 21/05/12,19:33:28,06,10,1, 11.8,1,1, 9.963, 10567.898, 231.858, 52673.457 21/05/12,19:33:28,07,10,1, 11.8,1,1, 9.963, 10567.912, 231.879, 52673.442 21/05/12,19:33:28,08,10,1, 11.8,1,1, 9.963, 10567.909, 231.888, 52673.444 21/05/12,19:33:28,09,10,1, 11.8,1,1, 9.963, 10567.914, 231.883, 52673.424 21/05/12,19:33:28,10,10,1, 11.8,1,1, 9.963, 10567.923, 231.871, 52673.520 21/05/12,19:33:28,11,10,1, 11.8,1,1, 9.963, 10567.909, 231.887, 52673.591 21/05/12,19:33:28,12,10,1, 11.8,1,1, 9.963, 10567.942, 231.893, 52673.631 21/05/12,19:33:28,13,10,1, 11.8,1,1, 9.963, 10567.905, 231.897, 52673.623 21/05/12,19:33:28,14,10,1, 11.8,1,1, 9.963, 10567.894, 231.894, 52673.594 21/05/12,19:33:28,15,10,1, 11.8,1,1, 9.963, 10567.948, 231.881, 52673.476 21/05/12,19:33:28,16,10,1, 11.8,1,1, 9.963, 10567.913, 231.881, 52673.494 21/05/12,19:33:28,17,10,1, 11.8,1,1, 9.963, 10567.920, 231.891, 52673.457 21/05/12,19:33:28,18,10,1, 11.8,1,1, 9.963, 10567.947, 231.894, 52673.522 21/05/12,19:33:28,19,10,1, 11.8,1,1, 9.963, 10567.924, 231.899, 52673.602 21/05/12,19:33:29,00,10,1, 11.9,1,1, 9.969, 10567.924, 231.899, 52673.602 21/05/12,19:33:29,01,10,1, 11.9,1,1, 9.969, 10567.970, 231.903, 52673.647 21/05/12,19:33:29,02,10,1, 11.9,1,1, 9.969, 10567.937, 231.866, 52673.594 21/05/12,19:33:29,03,10,1, 11.9,1,1, 9.969, 10567.924, 231.880, 52673.541 21/05/12,19:33:29,04,10,1, 11.9,1,1, 9.969, 10567.913, 231.867, 52673.507 21/05/12,19:33:29,05,10,1, 11.9,1,1, 9.969, 10567.946, 231.874, 52673.479 21/05/12,19:33:29,06,10,1, 11.9,1,1, 9.969, 10567.920, 231.891, 52673.487 21/05/12,19:33:29,07,10,1, 11.9,1,1, 9.969, 10567.932, 231.875, 52673.557 21/05/12,19:33:29,08,10,1, 11.9,1,1, 9.969, 10567.926, 231.894, 52673.630 21/05/12,19:33:29,09,10,1, 11.9,1,1, 9.969, 10567.922, 231.894, 52673.669 21/05/12,19:33:29,10,10,1, 11.9,1,1, 9.969, 10567.925, 231.899, 52673.690 21/05/12,19:33:29,11,10,1, 11.9,1,1, 9.969, 10567.901, 231.890, 52673.609 21/05/12,19:33:29,12,10,1, 11.9,1,1, 9.969, 10567.935, 231.901, 52673.535 21/05/12,19:33:29,13,10,1, 11.9,1,1, 9.969, 10567.949, 231.900, 52673.531 21/05/12,19:33:29,14,10,1, 11.9,1,1, 9.969, 10567.944, 231.888, 52673.514 21/05/12,19:33:29,15,10,1, 11.9,1,1, 9.969, 10567.941, 231.871, 52673.527 21/05/12,19:33:29,16,10,1, 11.9,1,1, 9.969, 10567.945, 231.892, 52673.577 21/05/12,19:33:29,17,10,1, 11.9,1,1, 9.969, 10567.929, 231.885, 52673.640 21/05/12,19:33:29,18,10,1, 11.9,1,1, 9.969, 10567.915, 231.923, 52673.670 21/05/12,19:33:29,19,10,1, 11.9,1,1, 9.969, 10567.931, 231.891, 52673.657 21/05/12,19:33:30,00,10,1, 11.9,1,1, 9.964, 10567.924, 231.891, 52673.657 21/05/12,19:33:30,01,10,1, 11.9,1,1, 9.964, 10567.955, 231.875, 52673.529 21/05/12,19:33:30,02,10,1, 11.9,1,1, 9.964, 10567.919, 231.860, 52673.431 21/05/12,19:33:30,03,10,1, 11.9,1,1, 9.964, 10567.922, 231.880, 52673.445 21/05/12,19:33:30,04,10,1, 11.9,1,1, 9.964, 10567.934, 231.885, 52673.523 21/05/12,19:33:30,05,10,1, 11.9,1,1, 9.964, 10567.947, 231.877, 52673.569 21/05/12,19:33:30,06,10,1, 11.9,1,1, 9.964, 10567.953, 231.894, 52673.627 21/05/12,19:33:30,07,10,1, 11.9,1,1, 9.964, 10567.926, 231.893, 52673.615 21/05/12,19:33:30,08,10,1, 11.9,1,1, 9.964, 10567.919, 231.924, 52673.611 21/05/12,19:33:30,09,10,1, 11.9,1,1, 9.964, 10567.946, 231.908, 52673.555 21/05/12,19:33:30,10,10,1, 11.9,1,1, 9.964, 10567.924, 231.885, 52673.525 21/05/12,19:33:30,11,10,1, 11.9,1,1, 9.964, 10567.953, 231.845, 52673.455 21/05/12,19:33:30,12,10,1, 11.9,1,1, 9.964, 10567.958, 231.859, 52673.500 21/05/12,19:33:30,13,10,1, 11.9,1,1, 9.964, 10567.943, 231.878, 52673.541 21/05/12,19:33:30,14,10,1, 11.9,1,1, 9.964, 10567.938, 231.871, 52673.552 21/05/12,19:33:30,15,10,1, 11.9,1,1, 9.964, 10567.931, 231.912, 52673.637 21/05/12,19:33:30,16,10,1, 11.9,1,1, 9.964, 10567.932, 231.894, 52673.657 21/05/12,19:33:30,17,10,1, 11.9,1,1, 9.964, 10567.934, 231.897, 52673.583 21/05/12,19:33:30,18,10,1, 11.9,1,1, 9.964, 10567.952, 231.873, 52673.404 21/05/12,19:33:30,19,10,1, 11.9,1,1, 9.964, 10567.984, 231.888, 52673.456 21/05/12,19:33:31,00,10,1, 11.9,1,1, 9.969, 10567.982, 231.888, 52673.456 21/05/12,19:33:31,01,10,1, 11.9,1,1, 9.969, 10567.942, 231.890, 52673.496 21/05/12,19:33:31,02,10,1, 11.9,1,1, 9.969, 10567.964, 231.879, 52673.547 21/05/12,19:33:31,03,10,1, 11.9,1,1, 9.969, 10567.929, 231.898, 52673.605 21/05/12,19:33:31,04,10,1, 11.9,1,1, 9.969, 10567.922, 231.901, 52673.625 21/05/12,19:33:31,05,10,1, 11.9,1,1, 9.969, 10567.934, 231.894, 52673.610 21/05/12,19:33:31,06,10,1, 11.9,1,1, 9.969, 10567.944, 231.891, 52673.595 21/05/12,19:33:31,07,10,1, 11.9,1,1, 9.969, 10567.948, 231.898, 52673.533 21/05/12,19:33:31,08,10,1, 11.9,1,1, 9.969, 10567.947, 231.900, 52673.434 21/05/12,19:33:31,09,10,1, 11.9,1,1, 9.969, 10567.923, 231.893, 52673.437 21/05/12,19:33:31,10,10,1, 11.9,1,1, 9.969, 10567.945, 231.907, 52673.457 21/05/12,19:33:31,11,10,1, 11.9,1,1, 9.969, 10567.961, 231.879, 52673.495 21/05/12,19:33:31,12,10,1, 11.9,1,1, 9.969, 10567.937, 231.887, 52673.533 21/05/12,19:33:31,13,10,1, 11.9,1,1, 9.969, 10567.924, 231.889, 52673.622 21/05/12,19:33:31,14,10,1, 11.9,1,1, 9.969, 10567.916, 231.892, 52673.638 21/05/12,19:33:31,15,10,1, 11.9,1,1, 9.969, 10567.931, 231.869, 52673.601 21/05/12,19:33:31,16,10,1, 11.9,1,1, 9.969, 10567.920, 231.887, 52673.529 21/05/12,19:33:31,17,10,1, 11.9,1,1, 9.969, 10567.937, 231.867, 52673.483 21/05/12,19:33:31,18,10,1, 11.9,1,1, 9.969, 10567.929, 231.872, 52673.480 21/05/12,19:33:31,19,10,1, 11.9,1,1, 9.969, 10567.925, 231.882, 52673.535 21/05/12,19:33:32,00,10,1, 11.9,1,1, 9.965, 10567.924, 231.882, 52673.535 21/05/12,19:33:32,01,10,1, 11.9,1,1, 9.965, 10567.919, 231.888, 52673.505 21/05/12,19:33:32,02,10,1, 11.9,1,1, 9.965, 10567.872, 231.921, 52673.597 21/05/12,19:33:32,03,10,1, 11.9,1,1, 9.965, 10567.915, 231.893, 52673.657 21/05/12,19:33:32,04,10,1, 11.9,1,1, 9.965, 10567.909, 231.912, 52673.565 21/05/12,19:33:32,05,10,1, 11.9,1,1, 9.965, 10567.908, 231.932, 52673.473 21/05/12,19:33:32,06,10,1, 11.9,1,1, 9.965, 10567.939, 231.870, 52673.459 21/05/12,19:33:32,07,10,1, 11.9,1,1, 9.965, 10567.905, 231.883, 52673.508 21/05/12,19:33:32,08,10,1, 11.9,1,1, 9.965, 10567.947, 231.883, 52673.472 21/05/12,19:33:32,09,10,1, 11.9,1,1, 9.965, 10567.933, 231.912, 52673.525 21/05/12,19:33:32,10,10,1, 11.9,1,1, 9.965, 10567.922, 231.899, 52673.593 21/05/12,19:33:32,11,10,1, 11.9,1,1, 9.965, 10567.923, 231.917, 52673.621 21/05/12,19:33:32,12,10,1, 11.9,1,1, 9.965, 10567.897, 231.868, 52673.572 21/05/12,19:33:32,13,10,1, 11.9,1,1, 9.965, 10567.897, 231.902, 52673.517 21/05/12,19:33:32,14,10,1, 11.9,1,1, 9.965, 10567.902, 231.879, 52673.469 21/05/12,19:33:32,15,10,1, 11.9,1,1, 9.965, 10567.921, 231.865, 52673.431 21/05/12,19:33:32,16,10,1, 11.9,1,1, 9.965, 10567.926, 231.870, 52673.477 21/05/12,19:33:32,17,10,1, 11.9,1,1, 9.965, 10567.913, 231.904, 52673.493 21/05/12,19:33:32,18,10,1, 11.9,1,1, 9.965, 10567.920, 231.883, 52673.528 21/05/12,19:33:32,19,10,1, 11.9,1,1, 9.965, 10567.918, 231.890, 52673.595 21/05/12,19:33:33,00,09,1, 11.9,1,1, 9.970, 10567.915, 231.890, 52673.595 21/05/12,19:33:33,01,09,1, 11.9,1,1, 9.970, 10567.901, 231.871, 52673.575 21/05/12,19:33:33,02,09,1, 11.9,1,1, 9.970, 10567.931, 231.876, 52673.496 21/05/12,19:33:33,03,09,1, 11.9,1,1, 9.970, 10567.927, 231.854, 52673.436 21/05/12,19:33:33,04,09,1, 11.9,1,1, 9.970, 10567.919, 231.854, 52673.408 21/05/12,19:33:33,05,09,1, 11.9,1,1, 9.970, 10567.938, 231.880, 52673.473 21/05/12,19:33:33,06,09,1, 11.9,1,1, 9.970, 10567.935, 231.850, 52673.504 21/05/12,19:33:33,07,09,1, 11.9,1,1, 9.970, 10567.924, 231.879, 52673.564 21/05/12,19:33:33,08,09,1, 11.9,1,1, 9.970, 10567.928, 231.843, 52673.582 21/05/12,19:33:33,09,09,1, 11.9,1,1, 9.970, 10567.885, 231.870, 52673.632 21/05/12,19:33:33,10,09,1, 11.9,1,1, 9.970, 10567.878, 231.882, 52673.571 21/05/12,19:33:33,11,09,1, 11.9,1,1, 9.970, 10567.916, 231.889, 52673.464 21/05/12,19:33:33,12,09,1, 11.9,1,1, 9.970, 10567.868, 231.884, 52673.460 21/05/12,19:33:33,13,09,1, 11.9,1,1, 9.970, 10567.894, 231.886, 52673.468 21/05/12,19:33:33,14,09,1, 11.9,1,1, 9.970, 10567.916, 231.876, 52673.478 21/05/12,19:33:33,15,09,1, 11.9,1,1, 9.970, 10567.904, 231.879, 52673.566 21/05/12,19:33:33,16,09,1, 11.9,1,1, 9.970, 10567.893, 231.873, 52673.577 21/05/12,19:33:33,17,09,1, 11.9,1,1, 9.970, 10567.890, 231.879, 52673.585 21/05/12,19:33:33,18,09,1, 11.9,1,1, 9.970, 10567.885, 231.876, 52673.565 21/05/12,19:33:33,19,09,1, 11.9,1,1, 9.970, 10567.905, 231.893, 52673.477 21/05/12,19:33:34,00,10,1, 11.8,1,1, 9.966, 10567.899, 231.893, 52673.477 21/05/12,19:33:34,01,10,1, 11.8,1,1, 9.966, 10567.921, 231.862, 52673.372 21/05/12,19:33:34,02,10,1, 11.8,1,1, 9.966, 10567.921, 231.858, 52673.415 21/05/12,19:33:34,03,10,1, 11.8,1,1, 9.966, 10567.909, 231.879, 52673.505 21/05/12,19:33:34,04,10,1, 11.8,1,1, 9.966, 10567.926, 231.868, 52673.556 21/05/12,19:33:34,05,10,1, 11.8,1,1, 9.966, 10567.898, 231.871, 52673.555 21/05/12,19:33:34,06,10,1, 11.8,1,1, 9.966, 10567.894, 231.886, 52673.544 21/05/12,19:33:34,07,10,1, 11.8,1,1, 9.966, 10567.906, 231.892, 52673.476 21/05/12,19:33:34,08,10,1, 11.8,1,1, 9.966, 10567.924, 231.870, 52673.440 21/05/12,19:33:34,09,10,1, 11.8,1,1, 9.966, 10567.934, 231.878, 52673.422 21/05/12,19:33:34,10,10,1, 11.8,1,1, 9.966, 10567.907, 231.866, 52673.395 21/05/12,19:33:34,11,10,1, 11.8,1,1, 9.966, 10567.910, 231.866, 52673.448 21/05/12,19:33:34,12,10,1, 11.8,1,1, 9.966, 10567.912, 231.869, 52673.513 21/05/12,19:33:34,13,10,1, 11.8,1,1, 9.966, 10567.906, 231.895, 52673.598 21/05/12,19:33:34,14,10,1, 11.8,1,1, 9.966, 10567.893, 231.877, 52673.607 21/05/12,19:33:34,15,10,1, 11.8,1,1, 9.966, 10567.905, 231.901, 52673.599 21/05/12,19:33:34,16,10,1, 11.8,1,1, 9.966, 10567.918, 231.886, 52673.563 21/05/12,19:33:34,17,10,1, 11.8,1,1, 9.966, 10567.906, 231.854, 52673.486 21/05/12,19:33:34,18,10,1, 11.8,1,1, 9.966, 10567.918, 231.879, 52673.418 21/05/12,19:33:34,19,10,1, 11.8,1,1, 9.966, 10567.890, 231.874, 52673.526 21/05/12,19:33:35,00,09,1, 11.9,1,1, 9.964, 10567.882, 231.874, 52673.526 21/05/12,19:33:35,01,09,1, 11.9,1,1, 9.964, 10567.886, 231.854, 52673.564 21/05/12,19:33:35,02,09,1, 11.9,1,1, 9.964, 10567.926, 231.873, 52673.637 21/05/12,19:33:35,03,09,1, 11.9,1,1, 9.964, 10567.915, 231.894, 52673.622 21/05/12,19:33:35,04,09,1, 11.9,1,1, 9.964, 10567.893, 231.870, 52673.553 21/05/12,19:33:35,05,09,1, 11.9,1,1, 9.964, 10567.884, 231.871, 52673.500 21/05/12,19:33:35,06,09,1, 11.9,1,1, 9.964, 10567.890, 231.881, 52673.431 21/05/12,19:33:35,07,09,1, 11.9,1,1, 9.964, 10567.910, 231.867, 52673.414 21/05/12,19:33:35,08,09,1, 11.9,1,1, 9.964, 10567.894, 231.868, 52673.508 21/05/12,19:33:35,09,09,1, 11.9,1,1, 9.964, 10567.896, 231.855, 52673.548 21/05/12,19:33:35,10,09,1, 11.9,1,1, 9.964, 10567.908, 231.884, 52673.631 21/05/12,19:33:35,11,09,1, 11.9,1,1, 9.964, 10567.901, 231.877, 52673.613 21/05/12,19:33:35,12,09,1, 11.9,1,1, 9.964, 10567.906, 231.874, 52673.628 21/05/12,19:33:35,13,09,1, 11.9,1,1, 9.964, 10567.888, 231.872, 52673.541 21/05/12,19:33:35,14,09,1, 11.9,1,1, 9.964, 10567.925, 231.863, 52673.504 21/05/12,19:33:35,15,09,1, 11.9,1,1, 9.964, 10567.898, 231.866, 52673.467 21/05/12,19:33:35,16,09,1, 11.9,1,1, 9.964, 10567.909, 231.863, 52673.464 21/05/12,19:33:35,17,09,1, 11.9,1,1, 9.964, 10567.905, 231.858, 52673.499 21/05/12,19:33:35,18,09,1, 11.9,1,1, 9.964, 10567.896, 231.869, 52673.551 21/05/12,19:33:35,19,09,1, 11.9,1,1, 9.964, 10567.896, 231.863, 52673.603 21/05/12,19:33:36,00,09,1, 11.8,1,1, 9.965, 10567.890, 231.863, 52673.603 21/05/12,19:33:36,01,09,1, 11.8,1,1, 9.965, 10567.890, 231.862, 52673.581 21/05/12,19:33:36,02,09,1, 11.8,1,1, 9.965, 10567.880, 231.842, 52673.515 21/05/12,19:33:36,03,09,1, 11.8,1,1, 9.965, 10567.883, 231.851, 52673.474 21/05/12,19:33:36,04,09,1, 11.8,1,1, 9.965, 10567.889, 231.868, 52673.443 21/05/12,19:33:36,05,09,1, 11.8,1,1, 9.965, 10567.886, 231.864, 52673.428 21/05/12,19:33:36,06,09,1, 11.8,1,1, 9.965, 10567.875, 231.853, 52673.522 21/05/12,19:33:36,07,09,1, 11.8,1,1, 9.965, 10567.890, 231.862, 52673.591 21/05/12,19:33:36,08,09,1, 11.8,1,1, 9.965, 10567.878, 231.887, 52673.642 21/05/12,19:33:36,09,09,1, 11.8,1,1, 9.965, 10567.890, 231.887, 52673.666 21/05/12,19:33:36,10,09,1, 11.8,1,1, 9.965, 10567.931, 231.868, 52673.615 21/05/12,19:33:36,11,09,1, 11.8,1,1, 9.965, 10567.899, 231.865, 52673.545 21/05/12,19:33:36,12,09,1, 11.8,1,1, 9.965, 10567.900, 231.831, 52673.436 21/05/12,19:33:36,13,09,1, 11.8,1,1, 9.965, 10567.930, 231.849, 52673.493 21/05/12,19:33:36,14,09,1, 11.8,1,1, 9.965, 10567.895, 231.826, 52673.495 21/05/12,19:33:36,15,09,1, 11.8,1,1, 9.965, 10567.917, 231.827, 52673.550 21/05/12,19:33:36,16,09,1, 11.8,1,1, 9.965, 10567.925, 231.845, 52673.642 21/05/12,19:33:36,17,09,1, 11.8,1,1, 9.965, 10567.903, 231.851, 52673.659 21/05/12,19:33:36,18,09,1, 11.8,1,1, 9.965, 10567.871, 231.836, 52673.608 21/05/12,19:33:36,19,09,1, 11.8,1,1, 9.965, 10567.902, 231.844, 52673.560 21/05/12,19:33:37,00,09,1, 11.9,1,1, 9.964, 10567.899, 231.844, 52673.560 21/05/12,19:33:37,01,09,1, 11.9,1,1, 9.964, 10567.901, 231.834, 52673.506 21/05/12,19:33:37,02,09,1, 11.9,1,1, 9.964, 10567.916, 231.831, 52673.459 21/05/12,19:33:37,03,09,1, 11.9,1,1, 9.964, 10567.900, 231.838, 52673.522 21/05/12,19:33:37,04,09,1, 11.9,1,1, 9.964, 10567.921, 231.841, 52673.578 21/05/12,19:33:37,05,09,1, 11.9,1,1, 9.964, 10567.919, 231.857, 52673.624 21/05/12,19:33:37,06,09,1, 11.9,1,1, 9.964, 10567.882, 231.846, 52673.655 21/05/12,19:33:37,07,09,1, 11.9,1,1, 9.964, 10567.871, 231.839, 52673.595 21/05/12,19:33:37,08,09,1, 11.9,1,1, 9.964, 10567.908, 231.828, 52673.571 21/05/12,19:33:37,09,09,1, 11.9,1,1, 9.964, 10567.890, 231.806, 52673.495 21/05/12,19:33:37,10,09,1, 11.9,1,1, 9.964, 10567.905, 231.809, 52673.518 21/05/12,19:33:37,11,09,1, 11.9,1,1, 9.964, 10567.898, 231.818, 52673.463 21/05/12,19:33:37,12,09,1, 11.9,1,1, 9.964, 10567.909, 231.805, 52673.476 21/05/12,19:33:37,13,09,1, 11.9,1,1, 9.964, 10567.912, 231.810, 52673.541 21/05/12,19:33:37,14,09,1, 11.9,1,1, 9.964, 10567.898, 231.802, 52673.580 21/05/12,19:33:37,15,09,1, 11.9,1,1, 9.964, 10567.881, 231.855, 52673.614 21/05/12,19:33:37,16,09,1, 11.9,1,1, 9.964, 10567.923, 231.833, 52673.616 21/05/12,19:33:37,17,09,1, 11.9,1,1, 9.964, 10567.890, 231.817, 52673.566 21/05/12,19:33:37,18,09,1, 11.9,1,1, 9.964, 10567.896, 231.838, 52673.487 21/05/12,19:33:37,19,09,1, 11.9,1,1, 9.964, 10567.893, 231.818, 52673.420 21/05/12,19:33:38,00,09,1, 11.9,1,1, 9.966, 10567.890, 231.818, 52673.420 21/05/12,19:33:38,01,09,1, 11.9,1,1, 9.966, 10567.910, 231.827, 52673.554 21/05/12,19:33:38,02,09,1, 11.9,1,1, 9.966, 10567.889, 231.833, 52673.591 21/05/12,19:33:38,03,09,1, 11.9,1,1, 9.966, 10567.876, 231.836, 52673.708 21/05/12,19:33:38,04,09,1, 11.9,1,1, 9.966, 10567.913, 231.859, 52673.691 21/05/12,19:33:38,05,09,1, 11.9,1,1, 9.966, 10567.897, 231.853, 52673.656 21/05/12,19:33:38,06,09,1, 11.9,1,1, 9.966, 10567.889, 231.829, 52673.576 21/05/12,19:33:38,07,09,1, 11.9,1,1, 9.966, 10567.911, 231.829, 52673.513 21/05/12,19:33:38,08,09,1, 11.9,1,1, 9.966, 10567.908, 231.823, 52673.475 21/05/12,19:33:38,09,09,1, 11.9,1,1, 9.966, 10567.902, 231.828, 52673.508 21/05/12,19:33:38,10,09,1, 11.9,1,1, 9.966, 10567.903, 231.805, 52673.550 21/05/12,19:33:38,11,09,1, 11.9,1,1, 9.966, 10567.895, 231.850, 52673.568 21/05/12,19:33:38,12,09,1, 11.9,1,1, 9.966, 10567.870, 231.838, 52673.613 21/05/12,19:33:38,13,09,1, 11.9,1,1, 9.966, 10567.896, 231.836, 52673.657 21/05/12,19:33:38,14,09,1, 11.9,1,1, 9.966, 10567.877, 231.849, 52673.615 21/05/12,19:33:38,15,09,1, 11.9,1,1, 9.966, 10567.901, 231.835, 52673.567 21/05/12,19:33:38,16,09,1, 11.9,1,1, 9.966, 10567.912, 231.829, 52673.512 21/05/12,19:33:38,17,09,1, 11.9,1,1, 9.966, 10567.907, 231.846, 52673.501 21/05/12,19:33:38,18,09,1, 11.9,1,1, 9.966, 10567.896, 231.820, 52673.481 21/05/12,19:33:38,19,09,1, 11.9,1,1, 9.966, 10567.905, 231.795, 52673.514 21/05/12,19:33:39,00,09,1, 11.9,1,1, 9.964, 10567.899, 231.795, 52673.514 21/05/12,19:33:39,01,09,1, 11.9,1,1, 9.964, 10567.887, 231.817, 52673.655 21/05/12,19:33:39,02,09,1, 11.9,1,1, 9.964, 10567.891, 231.832, 52673.640 21/05/12,19:33:39,03,09,1, 11.9,1,1, 9.964, 10567.888, 231.832, 52673.611 21/05/12,19:33:39,04,09,1, 11.9,1,1, 9.964, 10567.880, 231.822, 52673.515 21/05/12,19:33:39,05,09,1, 11.9,1,1, 9.964, 10567.897, 231.814, 52673.451 21/05/12,19:33:39,06,09,1, 11.9,1,1, 9.964, 10567.906, 231.800, 52673.420 21/05/12,19:33:39,07,09,1, 11.9,1,1, 9.964, 10567.896, 231.822, 52673.474 21/05/12,19:33:39,08,09,1, 11.9,1,1, 9.964, 10567.895, 231.809, 52673.541 21/05/12,19:33:39,09,09,1, 11.9,1,1, 9.964, 10567.893, 231.801, 52673.596 21/05/12,19:33:39,10,09,1, 11.9,1,1, 9.964, 10567.894, 231.842, 52673.667 21/05/12,19:33:39,11,09,1, 11.9,1,1, 9.964, 10567.900, 231.828, 52673.621 21/05/12,19:33:39,12,09,1, 11.9,1,1, 9.964, 10567.887, 231.834, 52673.610 21/05/12,19:33:39,13,09,1, 11.9,1,1, 9.964, 10567.894, 231.809, 52673.534 21/05/12,19:33:39,14,09,1, 11.9,1,1, 9.964, 10567.900, 231.778, 52673.472 21/05/12,19:33:39,15,09,1, 11.9,1,1, 9.964, 10567.890, 231.796, 52673.468 21/05/12,19:33:39,16,09,1, 11.9,1,1, 9.964, 10567.903, 231.814, 52673.491 21/05/12,19:33:39,17,09,1, 11.9,1,1, 9.964, 10567.891, 231.803, 52673.542 21/05/12,19:33:39,18,09,1, 11.9,1,1, 9.964, 10567.877, 231.801, 52673.639 21/05/12,19:33:39,19,09,1, 11.9,1,1, 9.964, 10567.923, 231.813, 52673.699 21/05/12,19:33:40,00,09,1, 11.8,1,1, 9.962, 10567.915, 231.813, 52673.699 21/05/12,19:33:40,01,09,1, 11.8,1,1, 9.962, 10567.909, 231.819, 52673.619 21/05/12,19:33:40,02,09,1, 11.8,1,1, 9.962, 10567.912, 231.807, 52673.534 21/05/12,19:33:40,03,09,1, 11.8,1,1, 9.962, 10567.905, 231.817, 52673.568 21/05/12,19:33:40,04,09,1, 11.8,1,1, 9.962, 10567.914, 231.807, 52673.538 21/05/12,19:33:40,05,09,1, 11.8,1,1, 9.962, 10567.843, 231.807, 52673.579 21/05/12,19:33:40,06,09,1, 11.8,1,1, 9.962, 10567.867, 231.831, 52673.694 21/05/12,19:33:40,07,09,1, 11.8,1,1, 9.962, 10567.870, 231.830, 52673.695 21/05/12,19:33:40,08,09,1, 11.8,1,1, 9.962, 10567.888, 231.817, 52673.709 21/05/12,19:33:40,09,09,1, 11.8,1,1, 9.962, 10567.879, 231.814, 52673.648 21/05/12,19:33:40,10,09,1, 11.8,1,1, 9.962, 10567.874, 231.814, 52673.700 21/05/12,19:33:40,11,09,1, 11.8,1,1, 9.962, 10567.855, 231.807, 52673.504 21/05/12,19:33:40,12,09,1, 11.8,1,1, 9.962, 10567.891, 231.792, 52673.475 21/05/12,19:33:40,13,09,1, 11.8,1,1, 9.962, 10567.896, 231.781, 52673.517 21/05/12,19:33:40,14,09,1, 11.8,1,1, 9.962, 10567.885, 231.775, 52673.539 21/05/12,19:33:40,15,09,1, 11.8,1,1, 9.962, 10567.892, 231.805, 52673.555 21/05/12,19:33:40,16,09,1, 11.8,1,1, 9.962, 10567.884, 231.804, 52673.609 21/05/12,19:33:40,17,09,1, 11.8,1,1, 9.962, 10567.872, 231.777, 52673.609 21/05/12,19:33:40,18,09,1, 11.8,1,1, 9.962, 10567.887, 231.781, 52673.525 21/05/12,19:33:40,19,09,1, 11.8,1,1, 9.962, 10567.884, 231.791, 52673.448 21/05/12,19:33:41,00,09,1, 11.9,1,1, 9.964, 10567.882, 231.791, 52673.448 21/05/12,19:33:41,01,09,1, 11.9,1,1, 9.964, 10567.913, 231.804, 52673.441 21/05/12,19:33:41,02,09,1, 11.9,1,1, 9.964, 10567.896, 231.818, 52673.476 21/05/12,19:33:41,03,09,1, 11.9,1,1, 9.964, 10567.902, 231.803, 52673.534 21/05/12,19:33:41,04,09,1, 11.9,1,1, 9.964, 10567.891, 231.793, 52673.569 21/05/12,19:33:41,05,09,1, 11.9,1,1, 9.964, 10567.885, 231.803, 52673.605 21/05/12,19:33:41,06,09,1, 11.9,1,1, 9.964, 10567.880, 231.787, 52673.526 21/05/12,19:33:41,07,09,1, 11.9,1,1, 9.964, 10567.870, 231.789, 52673.491 21/05/12,19:33:41,08,09,1, 11.9,1,1, 9.964, 10567.888, 231.764, 52673.384 21/05/12,19:33:41,09,09,1, 11.9,1,1, 9.964, 10567.886, 231.753, 52673.421 21/05/12,19:33:41,10,09,1, 11.9,1,1, 9.964, 10567.870, 231.759, 52673.438 21/05/12,19:33:41,11,09,1, 11.9,1,1, 9.964, 10567.886, 231.763, 52673.529 21/05/12,19:33:41,12,09,1, 11.9,1,1, 9.964, 10567.887, 231.783, 52673.614 21/05/12,19:33:41,13,09,1, 11.9,1,1, 9.964, 10567.901, 231.780, 52673.640 21/05/12,19:33:41,14,09,1, 11.9,1,1, 9.964, 10567.870, 231.777, 52673.651 21/05/12,19:33:41,15,09,1, 11.9,1,1, 9.964, 10567.905, 231.783, 52673.576 21/05/12,19:33:41,16,09,1, 11.9,1,1, 9.964, 10567.886, 231.807, 52673.520 21/05/12,19:33:41,17,09,1, 11.9,1,1, 9.964, 10567.905, 231.780, 52673.462 21/05/12,19:33:41,18,09,1, 11.9,1,1, 9.964, 10567.897, 231.796, 52673.468 21/05/12,19:33:41,19,09,1, 11.9,1,1, 9.964, 10567.900, 231.814, 52673.556 21/05/12,19:33:42,00,09,1, 11.9,1,1, 9.962, 10567.899, 231.814, 52673.556 21/05/12,19:33:42,01,09,1, 11.9,1,1, 9.962, 10567.891, 231.808, 52673.653 21/05/12,19:33:42,02,09,1, 11.9,1,1, 9.962, 10567.898, 231.787, 52673.657 21/05/12,19:33:42,03,09,1, 11.9,1,1, 9.962, 10567.893, 231.797, 52673.644 21/05/12,19:33:42,04,09,1, 11.9,1,1, 9.962, 10567.883, 231.767, 52673.554 21/05/12,19:33:42,05,09,1, 11.9,1,1, 9.962, 10567.920, 231.765, 52673.254 21/05/12,19:33:42,06,09,1, 11.9,1,1, 9.962, 10567.835, 231.778, 52673.484 21/05/12,19:33:42,07,09,1, 11.9,1,1, 9.962, 10567.868, 231.783, 52673.563 21/05/12,19:33:42,08,09,1, 11.9,1,1, 9.962, 10567.870, 231.790, 52673.555 21/05/12,19:33:42,09,09,1, 11.9,1,1, 9.962, 10567.874, 231.790, 52673.615 21/05/12,19:33:42,10,09,1, 11.9,1,1, 9.962, 10567.870, 231.789, 52673.614 21/05/12,19:33:42,11,09,1, 11.9,1,1, 9.962, 10567.884, 231.792, 52673.644 21/05/12,19:33:42,12,09,1, 11.9,1,1, 9.962, 10567.877, 231.793, 52673.567 21/05/12,19:33:42,13,09,1, 11.9,1,1, 9.962, 10567.873, 231.785, 52673.520 21/05/12,19:33:42,14,09,1, 11.9,1,1, 9.962, 10567.877, 231.775, 52673.449 21/05/12,19:33:42,15,09,1, 11.9,1,1, 9.962, 10567.873, 231.815, 52673.468 21/05/12,19:33:42,16,09,1, 11.9,1,1, 9.962, 10567.872, 231.795, 52673.514 21/05/12,19:33:42,17,09,1, 11.9,1,1, 9.962, 10567.874, 231.807, 52673.580 21/05/12,19:33:42,18,09,1, 11.9,1,1, 9.962, 10567.883, 231.812, 52673.651 21/05/12,19:33:42,19,09,1, 11.9,1,1, 9.962, 10567.889, 231.822, 52673.610 21/05/12,19:33:43,00,10,1, 11.8,1,1, 9.964, 10567.882, 231.822, 52673.610 21/05/12,19:33:43,01,10,1, 11.8,1,1, 9.964, 10567.880, 231.789, 52673.548 21/05/12,19:33:43,02,10,1, 11.8,1,1, 9.964, 10567.896, 231.786, 52673.498 21/05/12,19:33:43,03,10,1, 11.8,1,1, 9.964, 10567.887, 231.750, 52673.457 21/05/12,19:33:43,04,10,1, 11.8,1,1, 9.964, 10567.879, 231.758, 52673.443 21/05/12,19:33:43,05,10,1, 11.8,1,1, 9.964, 10567.880, 231.787, 52673.542 21/05/12,19:33:43,06,10,1, 11.8,1,1, 9.964, 10567.870, 231.785, 52673.592 21/05/12,19:33:43,07,10,1, 11.8,1,1, 9.964, 10567.860, 231.781, 52673.639 21/05/12,19:33:43,08,10,1, 11.8,1,1, 9.964, 10567.876, 231.807, 52673.637 21/05/12,19:33:43,09,10,1, 11.8,1,1, 9.964, 10567.868, 231.775, 52673.654 21/05/12,19:33:43,10,10,1, 11.8,1,1, 9.964, 10567.874, 231.783, 52673.568 21/05/12,19:33:43,11,10,1, 11.8,1,1, 9.964, 10567.861, 231.791, 52673.522 21/05/12,19:33:43,12,10,1, 11.8,1,1, 9.964, 10567.876, 231.777, 52673.422 21/05/12,19:33:43,13,10,1, 11.8,1,1, 9.964, 10567.871, 231.785, 52673.535 21/05/12,19:33:43,14,10,1, 11.8,1,1, 9.964, 10567.882, 231.784, 52673.589 21/05/12,19:33:43,15,10,1, 11.8,1,1, 9.964, 10567.863, 231.770, 52673.610 21/05/12,19:33:43,16,10,1, 11.8,1,1, 9.964, 10567.886, 231.773, 52673.641 21/05/12,19:33:43,17,10,1, 11.8,1,1, 9.964, 10567.895, 231.758, 52673.631 21/05/12,19:33:43,18,10,1, 11.8,1,1, 9.964, 10567.915, 231.767, 52673.627 21/05/12,19:33:43,19,10,1, 11.8,1,1, 9.964, 10567.885, 231.765, 52673.563 21/05/12,19:33:44,00,09,1, 11.8,1,1, 9.963, 10567.882, 231.765, 52673.563 21/05/12,19:33:44,01,09,1, 11.8,1,1, 9.963, 10567.869, 231.772, 52673.461 21/05/12,19:33:44,02,09,1, 11.8,1,1, 9.963, 10567.879, 231.768, 52673.430 21/05/12,19:33:44,03,09,1, 11.8,1,1, 9.963, 10567.872, 231.778, 52673.540 21/05/12,19:33:44,04,09,1, 11.8,1,1, 9.963, 10567.891, 231.770, 52673.568 21/05/12,19:33:44,05,09,1, 11.8,1,1, 9.963, 10567.875, 231.786, 52673.578 21/05/12,19:33:44,06,09,1, 11.8,1,1, 9.963, 10567.884, 231.761, 52673.611 21/05/12,19:33:44,07,09,1, 11.8,1,1, 9.963, 10567.905, 231.778, 52673.575 21/05/12,19:33:44,08,09,1, 11.8,1,1, 9.963, 10567.880, 231.755, 52673.497 21/05/12,19:33:44,09,09,1, 11.8,1,1, 9.963, 10567.904, 231.765, 52673.492 21/05/12,19:33:44,10,09,1, 11.8,1,1, 9.963, 10567.900, 231.775, 52673.454 21/05/12,19:33:44,11,09,1, 11.8,1,1, 9.963, 10567.933, 231.759, 52673.477 21/05/12,19:33:44,12,09,1, 11.8,1,1, 9.963, 10567.898, 231.767, 52673.546 21/05/12,19:33:44,13,09,1, 11.8,1,1, 9.963, 10567.911, 231.751, 52673.578 21/05/12,19:33:44,14,09,1, 11.8,1,1, 9.963, 10567.900, 231.761, 52673.624 21/05/12,19:33:44,15,09,1, 11.8,1,1, 9.963, 10567.862, 231.760, 52673.614 21/05/12,19:33:44,16,09,1, 11.8,1,1, 9.963, 10567.899, 231.764, 52673.614 21/05/12,19:33:44,17,09,1, 11.8,1,1, 9.963, 10567.901, 231.747, 52673.509 21/05/12,19:33:44,18,09,1, 11.8,1,1, 9.963, 10567.908, 231.738, 52673.496 21/05/12,19:33:44,19,09,1, 11.8,1,1, 9.963, 10567.905, 231.761, 52673.430 21/05/12,19:33:45,00,09,1, 11.9,1,1, 9.965, 10567.899, 231.761, 52673.430 21/05/12,19:33:45,01,09,1, 11.9,1,1, 9.965, 10567.919, 231.747, 52673.543 21/05/12,19:33:45,02,09,1, 11.9,1,1, 9.965, 10567.907, 231.753, 52673.602 21/05/12,19:33:45,03,09,1, 11.9,1,1, 9.965, 10567.907, 231.781, 52673.639 21/05/12,19:33:45,04,09,1, 11.9,1,1, 9.965, 10567.916, 231.768, 52673.631 21/05/12,19:33:45,05,09,1, 11.9,1,1, 9.965, 10567.896, 231.745, 52673.596 21/05/12,19:33:45,06,09,1, 11.9,1,1, 9.965, 10567.884, 231.739, 52673.530 21/05/12,19:33:45,07,09,1, 11.9,1,1, 9.965, 10567.894, 231.725, 52673.472 21/05/12,19:33:45,08,09,1, 11.9,1,1, 9.965, 10567.909, 231.755, 52673.437 21/05/12,19:33:45,09,09,1, 11.9,1,1, 9.965, 10567.913, 231.735, 52673.463 21/05/12,19:33:45,10,09,1, 11.9,1,1, 9.965, 10567.919, 231.730, 52673.548 21/05/12,19:33:45,11,09,1, 11.9,1,1, 9.965, 10567.916, 231.756, 52673.627 21/05/12,19:33:45,12,09,1, 11.9,1,1, 9.965, 10567.890, 231.742, 52673.649 21/05/12,19:33:45,13,09,1, 11.9,1,1, 9.965, 10567.911, 231.767, 52673.613 21/05/12,19:33:45,14,09,1, 11.9,1,1, 9.965, 10567.902, 231.749, 52673.581 21/05/12,19:33:45,15,09,1, 11.9,1,1, 9.965, 10567.882, 231.720, 52673.515 21/05/12,19:33:45,16,09,1, 11.9,1,1, 9.965, 10567.897, 231.749, 52673.466 21/05/12,19:33:45,17,09,1, 11.9,1,1, 9.965, 10567.897, 231.755, 52673.478 21/05/12,19:33:45,18,09,1, 11.9,1,1, 9.965, 10567.870, 231.736, 52673.506 21/05/12,19:33:45,19,09,1, 11.9,1,1, 9.965, 10567.904, 231.746, 52673.556 21/05/12,19:33:46,00,09,1, 11.9,1,1, 9.965, 10567.899, 231.746, 52673.556 21/05/12,19:33:46,01,09,1, 11.9,1,1, 9.965, 10567.908, 231.756, 52673.641 21/05/12,19:33:46,02,09,1, 11.9,1,1, 9.965, 10567.901, 231.751, 52673.590 21/05/12,19:33:46,03,09,1, 11.9,1,1, 9.965, 10567.898, 231.741, 52673.625 21/05/12,19:33:46,04,09,1, 11.9,1,1, 9.965, 10567.923, 231.731, 52673.519 21/05/12,19:33:46,05,09,1, 11.9,1,1, 9.965, 10567.915, 231.722, 52673.443 21/05/12,19:33:46,06,09,1, 11.9,1,1, 9.965, 10567.886, 231.722, 52673.428 21/05/12,19:33:46,07,09,1, 11.9,1,1, 9.965, 10567.905, 231.706, 52673.468 21/05/12,19:33:46,08,09,1, 11.9,1,1, 9.965, 10567.912, 231.719, 52673.586 21/05/12,19:33:46,09,09,1, 11.9,1,1, 9.965, 10567.898, 231.729, 52673.626 21/05/12,19:33:46,10,09,1, 11.9,1,1, 9.965, 10567.901, 231.756, 52673.619 21/05/12,19:33:46,11,09,1, 11.9,1,1, 9.965, 10567.896, 231.717, 52673.536 21/05/12,19:33:46,12,09,1, 11.9,1,1, 9.965, 10567.911, 231.699, 52673.528 21/05/12,19:33:46,13,09,1, 11.9,1,1, 9.965, 10567.878, 231.737, 52673.467 21/05/12,19:33:46,14,09,1, 11.9,1,1, 9.965, 10567.899, 231.734, 52673.468 21/05/12,19:33:46,15,09,1, 11.9,1,1, 9.965, 10567.898, 231.712, 52673.478 21/05/12,19:33:46,16,09,1, 11.9,1,1, 9.965, 10567.892, 231.725, 52673.548 21/05/12,19:33:46,17,09,1, 11.9,1,1, 9.965, 10567.889, 231.737, 52673.561 21/05/12,19:33:46,18,09,1, 11.9,1,1, 9.965, 10567.910, 231.728, 52673.660 21/05/12,19:33:46,19,09,1, 11.9,1,1, 9.965, 10567.914, 231.765, 52673.656 21/05/12,19:33:47,00,10,1, 11.8,1,1, 9.965, 10567.907, 231.765, 52673.656 21/05/12,19:33:47,01,10,1, 11.8,1,1, 9.965, 10567.907, 231.719, 52673.502 21/05/12,19:33:47,02,10,1, 11.8,1,1, 9.965, 10567.919, 231.744, 52673.462 21/05/12,19:33:47,03,10,1, 11.8,1,1, 9.965, 10567.916, 231.713, 52673.440 21/05/12,19:33:47,04,10,1, 11.8,1,1, 9.965, 10567.916, 231.716, 52673.477 21/05/12,19:33:47,05,10,1, 11.8,1,1, 9.965, 10567.891, 231.720, 52673.570 21/05/12,19:33:47,06,10,1, 11.8,1,1, 9.965, 10567.897, 231.731, 52673.606 21/05/12,19:33:47,07,10,1, 11.8,1,1, 9.965, 10567.920, 231.725, 52673.612 21/05/12,19:33:47,08,10,1, 11.8,1,1, 9.965, 10567.900, 231.711, 52673.640 21/05/12,19:33:47,09,10,1, 11.8,1,1, 9.965, 10567.884, 231.749, 52673.523 21/05/12,19:33:47,10,10,1, 11.8,1,1, 9.965, 10567.898, 231.718, 52673.422 21/05/12,19:33:47,11,10,1, 11.8,1,1, 9.965, 10567.894, 231.707, 52673.436 21/05/12,19:33:47,12,10,1, 11.8,1,1, 9.965, 10567.892, 231.700, 52673.402 21/05/12,19:33:47,13,10,1, 11.8,1,1, 9.965, 10567.882, 231.723, 52673.488 21/05/12,19:33:47,14,10,1, 11.8,1,1, 9.965, 10567.906, 231.726, 52673.559 21/05/12,19:33:47,15,10,1, 11.8,1,1, 9.965, 10567.893, 231.728, 52673.645 21/05/12,19:33:47,16,10,1, 11.8,1,1, 9.965, 10567.903, 231.681, 52673.612 21/05/12,19:33:47,17,10,1, 11.8,1,1, 9.965, 10567.900, 231.679, 52673.551 21/05/12,19:33:47,18,10,1, 11.8,1,1, 9.965, 10567.905, 231.722, 52673.512 21/05/12,19:33:47,19,10,1, 11.8,1,1, 9.965, 10567.899, 231.680, 52673.411 21/05/12,19:33:48,00,10,1, 11.9,1,1, 9.964, 10567.899, 231.680, 52673.411 21/05/12,19:33:48,01,10,1, 11.9,1,1, 9.964, 10567.917, 231.692, 52673.480 21/05/12,19:33:48,02,10,1, 11.9,1,1, 9.964, 10567.894, 231.706, 52673.518 21/05/12,19:33:48,03,10,1, 11.9,1,1, 9.964, 10567.898, 231.709, 52673.587 21/05/12,19:33:48,04,10,1, 11.9,1,1, 9.964, 10567.886, 231.705, 52673.611 21/05/12,19:33:48,05,10,1, 11.9,1,1, 9.964, 10567.901, 231.695, 52673.594 21/05/12,19:33:48,06,10,1, 11.9,1,1, 9.964, 10567.877, 231.688, 52673.532 21/05/12,19:33:48,07,10,1, 11.9,1,1, 9.964, 10567.862, 231.698, 52673.449 21/05/12,19:33:48,08,10,1, 11.9,1,1, 9.964, 10567.894, 231.670, 52673.418 21/05/12,19:33:48,09,10,1, 11.9,1,1, 9.964, 10567.908, 231.690, 52673.432 21/05/12,19:33:48,10,10,1, 11.9,1,1, 9.964, 10567.878, 231.694, 52673.463 21/05/12,19:33:48,11,10,1, 11.9,1,1, 9.964, 10567.888, 231.701, 52673.572 21/05/12,19:33:48,12,10,1, 11.9,1,1, 9.964, 10567.936, 231.636, 52672.912 21/05/12,19:33:48,13,10,1, 11.9,1,1, 9.964, 10567.880, 231.685, 52673.349 21/05/12,19:33:48,14,10,1, 11.9,1,1, 9.964, 10567.839, 231.703, 52673.491 21/05/12,19:33:48,15,10,1, 11.9,1,1, 9.964, 10567.871, 231.710, 52673.471 21/05/12,19:33:48,16,10,1, 11.9,1,1, 9.964, 10567.866, 231.692, 52673.518 21/05/12,19:33:48,17,10,1, 11.9,1,1, 9.964, 10567.887, 231.673, 52673.497 21/05/12,19:33:48,18,10,1, 11.9,1,1, 9.964, 10567.881, 231.666, 52673.518 21/05/12,19:33:48,19,10,1, 11.9,1,1, 9.964, 10567.883, 231.672, 52673.534 21/05/12,19:33:49,00,10,1, 11.9,1,1, 9.963, 10567.882, 231.672, 52673.534 21/05/12,19:33:49,01,10,1, 11.9,1,1, 9.963, 10567.887, 231.668, 52673.526 21/05/12,19:33:49,02,10,1, 11.9,1,1, 9.963, 10567.878, 231.675, 52673.508 21/05/12,19:33:49,03,10,1, 11.9,1,1, 9.963, 10567.858, 231.693, 52673.509 21/05/12,19:33:49,04,10,1, 11.9,1,1, 9.963, 10567.859, 231.714, 52673.501 21/05/12,19:33:49,05,10,1, 11.9,1,1, 9.963, 10567.853, 231.682, 52673.493 21/05/12,19:33:49,06,10,1, 11.9,1,1, 9.963, 10567.868, 231.687, 52673.525 21/05/12,19:33:49,07,10,1, 11.9,1,1, 9.963, 10567.891, 231.669, 52673.534 21/05/12,19:33:49,08,10,1, 11.9,1,1, 9.963, 10567.845, 231.693, 52673.504 21/05/12,19:33:49,09,10,1, 11.9,1,1, 9.963, 10567.861, 231.693, 52673.497 21/05/12,19:33:49,10,10,1, 11.9,1,1, 9.963, 10567.876, 231.704, 52673.337 21/05/12,19:33:49,11,10,1, 11.9,1,1, 9.963, 10567.839, 231.704, 52673.456 21/05/12,19:33:49,12,10,1, 11.9,1,1, 9.963, 10567.828, 231.701, 52673.487 21/05/12,19:33:49,13,10,1, 11.9,1,1, 9.963, 10567.840, 231.695, 52673.510 21/05/12,19:33:49,14,10,1, 11.9,1,1, 9.963, 10567.857, 231.679, 52673.516 21/05/12,19:33:49,15,10,1, 11.9,1,1, 9.963, 10567.840, 231.687, 52673.557 21/05/12,19:33:49,16,10,1, 11.9,1,1, 9.963, 10567.835, 231.679, 52673.477 21/05/12,19:33:49,17,10,1, 11.9,1,1, 9.963, 10567.849, 231.691, 52673.530 21/05/12,19:33:49,18,10,1, 11.9,1,1, 9.963, 10567.860, 231.675, 52673.499 21/05/12,19:33:49,19,10,1, 11.9,1,1, 9.963, 10567.845, 231.675, 52673.521 21/05/12,19:33:50,00,10,1, 11.9,1,1, 9.962, 10567.840, 231.675, 52673.521 21/05/12,19:33:50,01,10,1, 11.9,1,1, 9.962, 10567.858, 231.662, 52673.535 21/05/12,19:33:50,02,10,1, 11.9,1,1, 9.962, 10567.848, 231.672, 52673.508 21/05/12,19:33:50,03,10,1, 11.9,1,1, 9.962, 10567.828, 231.649, 52673.549 21/05/12,19:33:50,04,10,1, 11.9,1,1, 9.962, 10567.838, 231.666, 52673.509 21/05/12,19:33:50,05,10,1, 11.9,1,1, 9.962, 10567.826, 231.653, 52673.507 21/05/12,19:33:50,06,10,1, 11.9,1,1, 9.962, 10567.862, 231.674, 52673.513 21/05/12,19:33:50,07,10,1, 11.9,1,1, 9.962, 10567.857, 231.673, 52673.509 21/05/12,19:33:50,08,10,1, 11.9,1,1, 9.962, 10567.838, 231.695, 52673.477 21/05/12,19:33:50,09,10,1, 11.9,1,1, 9.962, 10567.833, 231.670, 52673.499 21/05/12,19:33:50,10,10,1, 11.9,1,1, 9.962, 10567.833, 231.678, 52673.505 21/05/12,19:33:50,11,10,1, 11.9,1,1, 9.962, 10567.819, 231.672, 52673.519 21/05/12,19:33:50,12,10,1, 11.9,1,1, 9.962, 10567.843, 231.653, 52673.489 21/05/12,19:33:50,13,10,1, 11.9,1,1, 9.962, 10567.820, 231.693, 52673.537 21/05/12,19:33:50,14,10,1, 11.9,1,1, 9.962, 10567.844, 231.669, 52673.483 21/05/12,19:33:50,15,10,1, 11.9,1,1, 9.962, 10567.811, 231.686, 52673.481 21/05/12,19:33:50,16,10,1, 11.9,1,1, 9.962, 10567.810, 231.658, 52673.483 21/05/12,19:33:50,17,10,1, 11.9,1,1, 9.962, 10567.828, 231.649, 52673.502 21/05/12,19:33:50,18,10,1, 11.9,1,1, 9.962, 10567.832, 231.652, 52673.484 21/05/12,19:33:50,19,10,1, 11.9,1,1, 9.962, 10567.822, 231.653, 52673.461 21/05/12,19:33:51,00,10,1, 11.9,1,1, 9.965, 10567.815, 231.653, 52673.461 21/05/12,19:33:51,01,10,1, 11.9,1,1, 9.965, 10567.814, 231.653, 52673.303 21/05/12,19:33:51,02,10,1, 11.9,1,1, 9.965, 10567.800, 231.647, 52673.524 21/05/12,19:33:51,03,10,1, 11.9,1,1, 9.965, 10567.833, 231.635, 52673.516 21/05/12,19:33:51,04,10,1, 11.9,1,1, 9.965, 10567.854, 231.647, 52673.544 21/05/12,19:33:51,05,10,1, 11.9,1,1, 9.965, 10567.857, 231.642, 52673.314 21/05/12,19:33:51,06,10,1, 11.9,1,1, 9.965, 10567.871, 231.633, 52673.451 21/05/12,19:33:51,07,10,1, 11.9,1,1, 9.965, 10567.830, 231.651, 52673.427 21/05/12,19:33:51,08,10,1, 11.9,1,1, 9.965, 10567.862, 231.656, 52673.478 21/05/12,19:33:51,09,10,1, 11.9,1,1, 9.965, 10567.822, 231.635, 52673.509 21/05/12,19:33:51,10,10,1, 11.9,1,1, 9.965, 10567.821, 231.640, 52673.558 21/05/12,19:33:51,11,10,1, 11.9,1,1, 9.965, 10567.826, 231.644, 52673.502 21/05/12,19:33:51,12,10,1, 11.9,1,1, 9.965, 10567.805, 231.646, 52673.487 21/05/12,19:33:51,13,10,1, 11.9,1,1, 9.965, 10567.802, 231.639, 52673.524 21/05/12,19:33:51,14,10,1, 11.9,1,1, 9.965, 10567.822, 231.645, 52673.519 21/05/12,19:33:51,15,10,1, 11.9,1,1, 9.965, 10567.834, 231.636, 52673.539 21/05/12,19:33:51,16,10,1, 11.9,1,1, 9.965, 10567.821, 231.635, 52673.549 21/05/12,19:33:51,17,10,1, 11.9,1,1, 9.965, 10567.831, 231.632, 52673.552 21/05/12,19:33:51,18,10,1, 11.9,1,1, 9.965, 10567.832, 231.603, 52673.519 21/05/12,19:33:51,19,10,1, 11.9,1,1, 9.965, 10567.850, 231.617, 52673.503 21/05/12,19:33:52,00,10,1, 11.9,1,1, 9.962, 10567.849, 231.617, 52673.503 21/05/12,19:33:52,01,10,1, 11.9,1,1, 9.962, 10567.813, 231.599, 52673.544 21/05/12,19:33:52,02,10,1, 11.9,1,1, 9.962, 10567.802, 231.610, 52673.502 21/05/12,19:33:52,03,10,1, 11.9,1,1, 9.962, 10567.814, 231.612, 52673.573 21/05/12,19:33:52,04,10,1, 11.9,1,1, 9.962, 10567.798, 231.616, 52673.512 21/05/12,19:33:52,05,10,1, 11.9,1,1, 9.962, 10567.807, 231.616, 52673.485 21/05/12,19:33:52,06,10,1, 11.9,1,1, 9.962, 10567.804, 231.643, 52673.554 21/05/12,19:33:52,07,10,1, 11.9,1,1, 9.962, 10567.813, 231.625, 52673.520 21/05/12,19:33:52,08,10,1, 11.9,1,1, 9.962, 10567.815, 231.629, 52673.510 21/05/12,19:33:52,09,10,1, 11.9,1,1, 9.962, 10567.836, 231.629, 52673.551 21/05/12,19:33:52,10,10,1, 11.9,1,1, 9.962, 10567.817, 231.618, 52673.522 21/05/12,19:33:52,11,10,1, 11.9,1,1, 9.962, 10567.841, 231.613, 52673.516 21/05/12,19:33:52,12,10,1, 11.9,1,1, 9.962, 10567.827, 231.616, 52673.505 21/05/12,19:33:52,13,10,1, 11.9,1,1, 9.962, 10567.813, 231.623, 52673.451 21/05/12,19:33:52,14,10,1, 11.9,1,1, 9.962, 10567.816, 231.598, 52673.488 21/05/12,19:33:52,15,10,1, 11.9,1,1, 9.962, 10567.827, 231.611, 52673.518 21/05/12,19:33:52,16,10,1, 11.9,1,1, 9.962, 10567.813, 231.592, 52673.498 21/05/12,19:33:52,17,10,1, 11.9,1,1, 9.962, 10567.796, 231.591, 52673.489 21/05/12,19:33:52,18,10,1, 11.9,1,1, 9.962, 10567.783, 231.576, 52673.533 21/05/12,19:33:52,19,10,1, 11.9,1,1, 9.962, 10567.813, 231.604, 52673.474 21/05/12,19:33:53,00,10,1, 11.9,1,1, 9.963, 10567.807, 231.604, 52673.474 21/05/12,19:33:53,01,10,1, 11.9,1,1, 9.963, 10567.809, 231.598, 52673.507 21/05/12,19:33:53,02,10,1, 11.9,1,1, 9.963, 10567.815, 231.597, 52673.494 21/05/12,19:33:53,03,10,1, 11.9,1,1, 9.963, 10567.825, 231.625, 52673.512 21/05/12,19:33:53,04,10,1, 11.9,1,1, 9.963, 10567.803, 231.599, 52673.531 21/05/12,19:33:53,05,10,1, 11.9,1,1, 9.963, 10567.807, 231.594, 52673.537 21/05/12,19:33:53,06,10,1, 11.9,1,1, 9.963, 10567.827, 231.603, 52673.526 21/05/12,19:33:53,07,10,1, 11.9,1,1, 9.963, 10567.821, 231.598, 52673.537 21/05/12,19:33:53,08,10,1, 11.9,1,1, 9.963, 10567.820, 231.627, 52673.508 21/05/12,19:33:53,09,10,1, 11.9,1,1, 9.963, 10567.817, 231.598, 52673.507 21/05/12,19:33:53,10,10,1, 11.9,1,1, 9.963, 10567.824, 231.597, 52673.486 21/05/12,19:33:53,11,10,1, 11.9,1,1, 9.963, 10567.811, 231.598, 52673.536 21/05/12,19:33:53,12,10,1, 11.9,1,1, 9.963, 10567.814, 231.595, 52673.499 21/05/12,19:33:53,13,10,1, 11.9,1,1, 9.963, 10567.810, 231.570, 52673.486 21/05/12,19:33:53,14,10,1, 11.9,1,1, 9.963, 10567.797, 231.583, 52673.538 21/05/12,19:33:53,15,10,1, 11.9,1,1, 9.963, 10567.805, 231.578, 52673.516 21/05/12,19:33:53,16,10,1, 11.9,1,1, 9.963, 10567.806, 231.589, 52673.529 21/05/12,19:33:53,17,10,1, 11.9,1,1, 9.963, 10567.795, 231.598, 52673.620 21/05/12,19:33:53,18,10,1, 11.9,1,1, 9.963, 10567.793, 231.587, 52673.561 21/05/12,19:33:53,19,10,1, 11.9,1,1, 9.963, 10567.809, 231.593, 52673.527 21/05/12,19:33:54,00,10,1, 11.8,1,1, 9.962, 10567.807, 231.593, 52673.527 21/05/12,19:33:54,01,10,1, 11.8,1,1, 9.962, 10567.817, 231.584, 52673.496 21/05/12,19:33:54,02,10,1, 11.8,1,1, 9.962, 10567.824, 231.586, 52673.501 21/05/12,19:33:54,03,10,1, 11.8,1,1, 9.962, 10567.823, 231.591, 52673.524 21/05/12,19:33:54,04,10,1, 11.8,1,1, 9.962, 10567.801, 231.597, 52673.524 21/05/12,19:33:54,05,10,1, 11.8,1,1, 9.962, 10567.823, 231.563, 52673.481 21/05/12,19:33:54,06,10,1, 11.8,1,1, 9.962, 10567.806, 231.593, 52673.512 21/05/12,19:33:54,07,10,1, 11.8,1,1, 9.962, 10567.795, 231.590, 52673.522 21/05/12,19:33:54,08,10,1, 11.8,1,1, 9.962, 10567.832, 231.606, 52673.528 21/05/12,19:33:54,09,10,1, 11.8,1,1, 9.962, 10567.799, 231.626, 52673.565 21/05/12,19:33:54,10,10,1, 11.8,1,1, 9.962, 10567.793, 231.624, 52673.529 21/05/12,19:33:54,11,10,1, 11.8,1,1, 9.962, 10567.852, 231.577, 52673.540 21/05/12,19:33:54,12,10,1, 11.8,1,1, 9.962, 10567.811, 231.562, 52673.502 21/05/12,19:33:54,13,10,1, 11.8,1,1, 9.962, 10567.818, 231.563, 52673.486 21/05/12,19:33:54,14,10,1, 11.8,1,1, 9.962, 10567.818, 231.542, 52673.509 21/05/12,19:33:54,15,10,1, 11.8,1,1, 9.962, 10567.812, 231.574, 52673.530 21/05/12,19:33:54,16,10,1, 11.8,1,1, 9.962, 10567.816, 231.561, 52673.537 21/05/12,19:33:54,17,10,1, 11.8,1,1, 9.962, 10567.836, 231.565, 52673.502 21/05/12,19:33:54,18,10,1, 11.8,1,1, 9.962, 10567.804, 231.542, 52673.517 21/05/12,19:33:54,19,10,1, 11.8,1,1, 9.962, 10567.800, 231.569, 52673.540 21/05/12,19:33:55,00,10,1, 11.9,1,1, 9.962, 10567.799, 231.569, 52673.540 21/05/12,19:33:55,01,10,1, 11.9,1,1, 9.962, 10567.834, 231.546, 52673.559 21/05/12,19:33:55,02,10,1, 11.9,1,1, 9.962, 10567.811, 231.553, 52673.508 21/05/12,19:33:55,03,10,1, 11.9,1,1, 9.962, 10567.802, 231.559, 52673.531 21/05/12,19:33:55,04,10,1, 11.9,1,1, 9.962, 10567.823, 231.552, 52673.542 21/05/12,19:33:55,05,10,1, 11.9,1,1, 9.962, 10567.824, 231.551, 52673.520 21/05/12,19:33:55,06,10,1, 11.9,1,1, 9.962, 10567.820, 231.566, 52673.545 21/05/12,19:33:55,07,10,1, 11.9,1,1, 9.962, 10567.823, 231.535, 52673.549 21/05/12,19:33:55,08,10,1, 11.9,1,1, 9.962, 10567.816, 231.576, 52673.812 21/05/12,19:33:55,09,10,1, 11.9,1,1, 9.962, 10567.837, 231.534, 52673.543 21/05/12,19:33:55,10,10,1, 11.9,1,1, 9.962, 10567.862, 231.533, 52673.450 21/05/12,19:33:55,11,10,1, 11.9,1,1, 9.962, 10567.855, 231.537, 52673.451 21/05/12,19:33:55,12,10,1, 11.9,1,1, 9.962, 10567.824, 231.538, 52673.561 21/05/12,19:33:55,13,10,1, 11.9,1,1, 9.962, 10567.813, 231.550, 52673.516 21/05/12,19:33:55,14,10,1, 11.9,1,1, 9.962, 10567.818, 231.570, 52673.525 21/05/12,19:33:55,15,10,1, 11.9,1,1, 9.962, 10567.803, 231.581, 52673.478 21/05/12,19:33:55,16,10,1, 11.9,1,1, 9.962, 10567.821, 231.559, 52673.467 21/05/12,19:33:55,17,10,1, 11.9,1,1, 9.962, 10567.826, 231.567, 52673.473 21/05/12,19:33:55,18,10,1, 11.9,1,1, 9.962, 10567.814, 231.548, 52673.572 21/05/12,19:33:55,19,10,1, 11.9,1,1, 9.962, 10567.816, 231.547, 52673.530 21/05/12,19:33:56,00,10,1, 11.8,1,1, 9.967, 10567.815, 231.547, 52673.530 21/05/12,19:33:56,01,10,1, 11.8,1,1, 9.967, 10567.806, 231.556, 52673.590 21/05/12,19:33:56,02,10,1, 11.8,1,1, 9.967, 10567.815, 231.539, 52673.535 21/05/12,19:33:56,03,10,1, 11.8,1,1, 9.967, 10567.811, 231.549, 52673.558 21/05/12,19:33:56,04,10,1, 11.8,1,1, 9.967, 10567.828, 231.551, 52673.516 21/05/12,19:33:56,05,10,1, 11.8,1,1, 9.967, 10567.835, 231.547, 52673.533 21/05/12,19:33:56,06,10,1, 11.8,1,1, 9.967, 10567.819, 231.539, 52673.477 21/05/12,19:33:56,07,10,1, 11.8,1,1, 9.967, 10567.812, 231.538, 52673.535 21/05/12,19:33:56,08,10,1, 11.8,1,1, 9.967, 10567.828, 231.531, 52673.496 21/05/12,19:33:56,09,10,1, 11.8,1,1, 9.967, 10567.791, 231.535, 52673.498 21/05/12,19:33:56,10,10,1, 11.8,1,1, 9.967, 10567.801, 231.504, 52673.480 21/05/12,19:33:56,11,10,1, 11.8,1,1, 9.967, 10567.814, 231.498, 52673.524 21/05/12,19:33:56,12,10,1, 11.8,1,1, 9.967, 10567.799, 231.523, 52673.541 21/05/12,19:33:56,13,10,1, 11.8,1,1, 9.967, 10567.791, 231.501, 52673.535 21/05/12,19:33:56,14,10,1, 11.8,1,1, 9.967, 10567.841, 231.525, 52673.547 21/05/12,19:33:56,15,10,1, 11.8,1,1, 9.967, 10567.826, 231.525, 52673.518 21/05/12,19:33:56,16,10,1, 11.8,1,1, 9.967, 10567.807, 231.521, 52673.550 21/05/12,19:33:56,17,10,1, 11.8,1,1, 9.967, 10567.802, 231.513, 52673.522 21/05/12,19:33:56,18,10,1, 11.8,1,1, 9.967, 10567.826, 231.539, 52673.517 21/05/12,19:33:56,19,10,1, 11.8,1,1, 9.967, 10567.823, 231.524, 52673.573 21/05/12,19:33:57,00,10,1, 11.9,1,1, 9.963, 10567.815, 231.524, 52673.573 21/05/12,19:33:57,01,10,1, 11.9,1,1, 9.963, 10567.842, 231.511, 52673.529 21/05/12,19:33:57,02,10,1, 11.9,1,1, 9.963, 10567.836, 231.522, 52673.542 21/05/12,19:33:57,03,10,1, 11.9,1,1, 9.963, 10567.835, 231.482, 52673.521 21/05/12,19:33:57,04,10,1, 11.9,1,1, 9.963, 10567.823, 231.522, 52673.520 21/05/12,19:33:57,05,10,1, 11.9,1,1, 9.963, 10567.825, 231.482, 52673.525 21/05/12,19:33:57,06,10,1, 11.9,1,1, 9.963, 10567.832, 231.487, 52673.541 21/05/12,19:33:57,07,10,1, 11.9,1,1, 9.963, 10567.849, 231.528, 52673.549 21/05/12,19:33:57,08,10,1, 11.9,1,1, 9.963, 10567.821, 231.504, 52673.561 21/05/12,19:33:57,09,10,1, 11.9,1,1, 9.963, 10567.842, 231.489, 52673.494 21/05/12,19:33:57,10,10,1, 11.9,1,1, 9.963, 10567.828, 231.507, 52673.528 21/05/12,19:33:57,11,10,1, 11.9,1,1, 9.963, 10567.842, 231.496, 52673.526 21/05/12,19:33:57,12,10,1, 11.9,1,1, 9.963, 10567.826, 231.512, 52673.574 21/05/12,19:33:57,13,10,1, 11.9,1,1, 9.963, 10567.837, 231.508, 52673.523 21/05/12,19:33:57,14,10,1, 11.9,1,1, 9.963, 10567.809, 231.524, 52673.493 21/05/12,19:33:57,15,10,1, 11.9,1,1, 9.963, 10567.826, 231.499, 52673.491 21/05/12,19:33:57,16,10,1, 11.9,1,1, 9.963, 10567.811, 231.495, 52673.516 21/05/12,19:33:57,17,10,1, 11.9,1,1, 9.963, 10567.804, 231.492, 52673.492 21/05/12,19:33:57,18,10,1, 11.9,1,1, 9.963, 10567.817, 231.493, 52673.527 21/05/12,19:33:57,19,10,1, 11.9,1,1, 9.963, 10567.823, 231.531, 52673.502 21/05/12,19:33:58,00,10,1, 11.8,1,1, 9.963, 10567.815, 231.531, 52673.502 21/05/12,19:33:58,01,10,1, 11.8,1,1, 9.963, 10567.810, 231.485, 52673.510 21/05/12,19:33:58,02,10,1, 11.8,1,1, 9.963, 10567.822, 231.479, 52673.465 21/05/12,19:33:58,03,10,1, 11.8,1,1, 9.963, 10567.828, 231.489, 52673.523 21/05/12,19:33:58,04,10,1, 11.8,1,1, 9.963, 10567.831, 231.488, 52673.523 21/05/12,19:33:58,05,10,1, 11.8,1,1, 9.963, 10567.812, 231.475, 52673.506 21/05/12,19:33:58,06,10,1, 11.8,1,1, 9.963, 10567.813, 231.496, 52673.519 21/05/12,19:33:58,07,10,1, 11.8,1,1, 9.963, 10567.799, 231.471, 52673.498 21/05/12,19:33:58,08,10,1, 11.8,1,1, 9.963, 10567.801, 231.501, 52673.520 21/05/12,19:33:58,09,10,1, 11.8,1,1, 9.963, 10567.799, 231.512, 52673.474 21/05/12,19:33:58,10,10,1, 11.8,1,1, 9.963, 10567.803, 231.497, 52673.497 21/05/12,19:33:58,11,10,1, 11.8,1,1, 9.963, 10567.803, 231.512, 52673.508 21/05/12,19:33:58,12,10,1, 11.8,1,1, 9.963, 10567.797, 231.500, 52673.518 21/05/12,19:33:58,13,10,1, 11.8,1,1, 9.963, 10567.805, 231.504, 52673.537 21/05/12,19:33:58,14,10,1, 11.8,1,1, 9.963, 10567.835, 231.504, 52673.520 21/05/12,19:33:58,15,10,1, 11.8,1,1, 9.963, 10567.805, 231.479, 52673.547 21/05/12,19:33:58,16,10,1, 11.8,1,1, 9.963, 10567.805, 231.502, 52673.506 21/05/12,19:33:58,17,10,1, 11.8,1,1, 9.963, 10567.808, 231.470, 52673.523 21/05/12,19:33:58,18,10,1, 11.8,1,1, 9.963, 10567.816, 231.463, 52673.541 21/05/12,19:33:58,19,10,1, 11.8,1,1, 9.963, 10567.788, 231.477, 52673.515 21/05/12,19:33:59,00,10,1, 11.9,1,1, 9.961, 10567.782, 231.477, 52673.515 21/05/12,19:33:59,01,10,1, 11.9,1,1, 9.961, 10567.813, 231.486, 52673.551 21/05/12,19:33:59,02,10,1, 11.9,1,1, 9.961, 10567.793, 231.472, 52673.557 21/05/12,19:33:59,03,10,1, 11.9,1,1, 9.961, 10567.799, 231.452, 52673.512 21/05/12,19:33:59,04,10,1, 11.9,1,1, 9.961, 10567.819, 231.475, 52673.541 21/05/12,19:33:59,05,10,1, 11.9,1,1, 9.961, 10567.812, 231.486, 52673.542 21/05/12,19:33:59,06,10,1, 11.9,1,1, 9.961, 10567.827, 231.481, 52673.567 21/05/12,19:33:59,07,10,1, 11.9,1,1, 9.961, 10567.805, 231.484, 52673.584 21/05/12,19:33:59,08,10,1, 11.9,1,1, 9.961, 10567.798, 231.483, 52673.567 21/05/12,19:33:59,09,10,1, 11.9,1,1, 9.961, 10567.826, 231.464, 52673.551 21/05/12,19:33:59,10,10,1, 11.9,1,1, 9.961, 10567.825, 231.470, 52673.544 21/05/12,19:33:59,11,10,1, 11.9,1,1, 9.961, 10567.844, 231.470, 52673.539 21/05/12,19:33:59,12,10,1, 11.9,1,1, 9.961, 10567.815, 231.491, 52673.570 21/05/12,19:33:59,13,10,1, 11.9,1,1, 9.961, 10567.772, 231.498, 52673.712 21/05/12,19:33:59,14,10,1, 11.9,1,1, 9.961, 10567.798, 231.480, 52673.479 21/05/12,19:33:59,15,10,1, 11.9,1,1, 9.961, 10567.794, 231.467, 52673.462 21/05/12,19:33:59,16,10,1, 11.9,1,1, 9.961, 10567.786, 231.464, 52673.516 21/05/12,19:33:59,17,10,1, 11.9,1,1, 9.961, 10567.803, 231.464, 52673.532 21/05/12,19:33:59,18,10,1, 11.9,1,1, 9.961, 10567.814, 231.469, 52673.502 21/05/12,19:33:59,19,10,1, 11.9,1,1, 9.961, 10567.828, 231.450, 52673.567 21/05/12,19:34:00,00,10,1, 11.9,1,1, 9.963, 10567.824, 231.450, 52673.567 21/05/12,19:34:00,01,10,1, 11.9,1,1, 9.963, 10567.828, 231.473, 52673.559 21/05/12,19:34:00,02,10,1, 11.9,1,1, 9.963, 10567.817, 231.468, 52673.607 21/05/12,19:34:00,03,10,1, 11.9,1,1, 9.963, 10567.817, 231.443, 52673.569 21/05/12,19:34:00,04,10,1, 11.9,1,1, 9.963, 10567.830, 231.459, 52673.560 21/05/12,19:34:00,05,10,1, 11.9,1,1, 9.963, 10567.823, 231.467, 52673.572 21/05/12,19:34:00,06,10,1, 11.9,1,1, 9.963, 10567.824, 231.469, 52673.537 21/05/12,19:34:00,07,10,1, 11.9,1,1, 9.963, 10567.810, 231.455, 52673.558 21/05/12,19:34:00,08,10,1, 11.9,1,1, 9.963, 10567.828, 231.433, 52673.545 21/05/12,19:34:00,09,10,1, 11.9,1,1, 9.963, 10567.819, 231.439, 52673.589 21/05/12,19:34:00,10,10,1, 11.9,1,1, 9.963, 10567.814, 231.454, 52673.541 21/05/12,19:34:00,11,10,1, 11.9,1,1, 9.963, 10567.838, 231.442, 52673.573 21/05/12,19:34:00,12,10,1, 11.9,1,1, 9.963, 10567.839, 231.441, 52673.552 21/05/12,19:34:00,13,10,1, 11.9,1,1, 9.963, 10567.801, 231.420, 52673.515 21/05/12,19:34:00,14,10,1, 11.9,1,1, 9.963, 10567.809, 231.440, 52673.574 21/05/12,19:34:00,15,10,1, 11.9,1,1, 9.963, 10567.797, 231.431, 52673.549 21/05/12,19:34:00,16,10,1, 11.9,1,1, 9.963, 10567.787, 231.456, 52673.534 21/05/12,19:34:00,17,10,1, 11.9,1,1, 9.963, 10567.814, 231.431, 52673.526 21/05/12,19:34:00,18,10,1, 11.9,1,1, 9.963, 10567.808, 231.468, 52673.572 21/05/12,19:34:00,19,10,1, 11.9,1,1, 9.963, 10567.791, 231.424, 52673.538 21/05/12,19:34:01,00,10,1, 11.8,1,1, 9.964, 10567.790, 231.424, 52673.538 21/05/12,19:34:01,01,10,1, 11.8,1,1, 9.964, 10567.830, 231.441, 52673.542 21/05/12,19:34:01,02,10,1, 11.8,1,1, 9.964, 10567.827, 231.418, 52673.585 21/05/12,19:34:01,03,10,1, 11.8,1,1, 9.964, 10567.836, 231.441, 52673.569 21/05/12,19:34:01,04,10,1, 11.8,1,1, 9.964, 10567.785, 231.406, 52673.561 21/05/12,19:34:01,05,10,1, 11.8,1,1, 9.964, 10567.796, 231.410, 52673.579 21/05/12,19:34:01,06,10,1, 11.8,1,1, 9.964, 10567.817, 231.416, 52673.582 21/05/12,19:34:01,07,10,1, 11.8,1,1, 9.964, 10567.760, 231.386, 52673.361 21/05/12,19:34:01,08,10,1, 11.8,1,1, 9.964, 10567.800, 231.416, 52673.648 21/05/12,19:34:01,09,10,1, 11.8,1,1, 9.964, 10567.822, 231.401, 52673.555 21/05/12,19:34:01,10,10,1, 11.8,1,1, 9.964, 10567.815, 231.412, 52673.580 21/05/12,19:34:01,11,10,1, 11.8,1,1, 9.964, 10567.797, 231.428, 52673.569 21/05/12,19:34:01,12,10,1, 11.8,1,1, 9.964, 10567.797, 231.413, 52673.577 21/05/12,19:34:01,13,10,1, 11.8,1,1, 9.964, 10567.811, 231.408, 52673.575 21/05/12,19:34:01,14,10,1, 11.8,1,1, 9.964, 10567.791, 231.416, 52673.544 21/05/12,19:34:01,15,10,1, 11.8,1,1, 9.964, 10567.803, 231.424, 52673.585 21/05/12,19:34:01,16,10,1, 11.8,1,1, 9.964, 10567.800, 231.391, 52673.536 21/05/12,19:34:01,17,10,1, 11.8,1,1, 9.964, 10567.790, 231.399, 52673.566 21/05/12,19:34:01,18,10,1, 11.8,1,1, 9.964, 10567.793, 231.399, 52673.598 21/05/12,19:34:01,19,10,1, 11.8,1,1, 9.964, 10567.818, 231.385, 52673.552 21/05/12,19:34:02,00,10,1, 11.8,1,1, 9.962, 10567.815, 231.385, 52673.552 21/05/12,19:34:02,01,10,1, 11.8,1,1, 9.962, 10567.800, 231.414, 52673.592 21/05/12,19:34:02,02,10,1, 11.8,1,1, 9.962, 10567.804, 231.379, 52673.581 21/05/12,19:34:02,03,10,1, 11.8,1,1, 9.962, 10567.791, 231.418, 52673.564 21/05/12,19:34:02,04,10,1, 11.8,1,1, 9.962, 10567.784, 231.389, 52673.589 21/05/12,19:34:02,05,10,1, 11.8,1,1, 9.962, 10567.773, 231.396, 52673.557 21/05/12,19:34:02,06,10,1, 11.8,1,1, 9.962, 10567.786, 231.394, 52673.529 21/05/12,19:34:02,07,10,1, 11.8,1,1, 9.962, 10567.782, 231.402, 52673.539 21/05/12,19:34:02,08,10,1, 11.8,1,1, 9.962, 10567.786, 231.402, 52673.575 21/05/12,19:34:02,09,10,1, 11.8,1,1, 9.962, 10567.801, 231.386, 52673.558 21/05/12,19:34:02,10,10,1, 11.8,1,1, 9.962, 10567.784, 231.390, 52673.533 21/05/12,19:34:02,11,10,1, 11.8,1,1, 9.962, 10567.806, 231.386, 52673.563 21/05/12,19:34:02,12,10,1, 11.8,1,1, 9.962, 10567.787, 231.387, 52673.599 21/05/12,19:34:02,13,10,1, 11.8,1,1, 9.962, 10567.787, 231.403, 52673.554 21/05/12,19:34:02,14,10,1, 11.8,1,1, 9.962, 10567.792, 231.392, 52673.554 21/05/12,19:34:02,15,10,1, 11.8,1,1, 9.962, 10567.788, 231.382, 52673.587 21/05/12,19:34:02,16,10,1, 11.8,1,1, 9.962, 10567.764, 231.387, 52673.556 21/05/12,19:34:02,17,10,1, 11.8,1,1, 9.962, 10567.798, 231.373, 52673.535 21/05/12,19:34:02,18,10,1, 11.8,1,1, 9.962, 10567.789, 231.371, 52673.623 21/05/12,19:34:02,19,10,1, 11.8,1,1, 9.962, 10567.765, 231.372, 52673.564 21/05/12,19:34:03,00,10,1, 11.9,1,1, 9.964, 10567.757, 231.372, 52673.564 21/05/12,19:34:03,01,10,1, 11.9,1,1, 9.964, 10567.766, 231.358, 52673.573 21/05/12,19:34:03,02,10,1, 11.9,1,1, 9.964, 10567.751, 231.367, 52673.564 21/05/12,19:34:03,03,10,1, 11.9,1,1, 9.964, 10567.777, 231.376, 52673.588 21/05/12,19:34:03,04,10,1, 11.9,1,1, 9.964, 10567.785, 231.367, 52673.580 21/05/12,19:34:03,05,10,1, 11.9,1,1, 9.964, 10567.782, 231.371, 52673.571 21/05/12,19:34:03,06,10,1, 11.9,1,1, 9.964, 10567.826, 231.357, 52673.446 21/05/12,19:34:03,07,10,1, 11.9,1,1, 9.964, 10567.764, 231.376, 52673.580 21/05/12,19:34:03,08,10,1, 11.9,1,1, 9.964, 10567.748, 231.391, 52673.586 21/05/12,19:34:03,09,10,1, 11.9,1,1, 9.964, 10567.775, 231.378, 52673.561 21/05/12,19:34:03,10,10,1, 11.9,1,1, 9.964, 10567.789, 231.359, 52673.544 21/05/12,19:34:03,11,10,1, 11.9,1,1, 9.964, 10567.773, 231.344, 52673.596 21/05/12,19:34:03,12,10,1, 11.9,1,1, 9.964, 10567.790, 231.355, 52673.581 21/05/12,19:34:03,13,10,1, 11.9,1,1, 9.964, 10567.784, 231.331, 52673.566 21/05/12,19:34:03,14,10,1, 11.9,1,1, 9.964, 10567.786, 231.349, 52673.536 21/05/12,19:34:03,15,10,1, 11.9,1,1, 9.964, 10567.794, 231.340, 52673.585 21/05/12,19:34:03,16,10,1, 11.9,1,1, 9.964, 10567.777, 231.338, 52673.552 21/05/12,19:34:03,17,10,1, 11.9,1,1, 9.964, 10567.777, 231.323, 52673.574 21/05/12,19:34:03,18,10,1, 11.9,1,1, 9.964, 10567.759, 231.328, 52673.594 21/05/12,19:34:03,19,10,1, 11.9,1,1, 9.964, 10567.766, 231.354, 52673.569 21/05/12,19:34:04,00,10,1, 11.8,1,1, 9.959, 10567.765, 231.354, 52673.569 21/05/12,19:34:04,01,10,1, 11.8,1,1, 9.959, 10567.787, 231.306, 52673.519 21/05/12,19:34:04,02,10,1, 11.8,1,1, 9.959, 10567.796, 231.340, 52673.599 21/05/12,19:34:04,03,10,1, 11.8,1,1, 9.959, 10567.791, 231.345, 52673.562 21/05/12,19:34:04,04,10,1, 11.8,1,1, 9.959, 10567.794, 231.350, 52673.597 21/05/12,19:34:04,05,10,1, 11.8,1,1, 9.959, 10567.767, 231.327, 52673.560 21/05/12,19:34:04,06,10,1, 11.8,1,1, 9.959, 10567.792, 231.326, 52673.562 21/05/12,19:34:04,07,10,1, 11.8,1,1, 9.959, 10567.775, 231.307, 52673.602 21/05/12,19:34:04,08,10,1, 11.8,1,1, 9.959, 10567.771, 231.308, 52673.561 21/05/12,19:34:04,09,10,1, 11.8,1,1, 9.959, 10567.774, 231.315, 52673.579 21/05/12,19:34:04,10,10,1, 11.8,1,1, 9.959, 10567.751, 231.320, 52673.559 21/05/12,19:34:04,11,10,1, 11.8,1,1, 9.959, 10567.770, 231.313, 52673.542 21/05/12,19:34:04,12,10,1, 11.8,1,1, 9.959, 10567.761, 231.316, 52673.560 21/05/12,19:34:04,13,10,1, 11.8,1,1, 9.959, 10567.753, 231.315, 52673.572 21/05/12,19:34:04,14,10,1, 11.8,1,1, 9.959, 10567.775, 231.312, 52673.630 21/05/12,19:34:04,15,10,1, 11.8,1,1, 9.959, 10567.769, 231.336, 52673.603 21/05/12,19:34:04,16,10,1, 11.8,1,1, 9.959, 10567.774, 231.313, 52673.525 21/05/12,19:34:04,17,10,1, 11.8,1,1, 9.959, 10567.777, 231.337, 52673.564 21/05/12,19:34:04,18,10,1, 11.8,1,1, 9.959, 10567.773, 231.345, 52673.543 21/05/12,19:34:04,19,10,1, 11.8,1,1, 9.959, 10567.746, 231.331, 52673.585 21/05/12,19:34:05,00,10,1, 11.8,1,1, 9.959, 10567.740, 231.331, 52673.585 21/05/12,19:34:05,01,10,1, 11.8,1,1, 9.959, 10567.789, 231.309, 52673.571 21/05/12,19:34:05,02,10,1, 11.8,1,1, 9.959, 10567.770, 231.307, 52673.570 21/05/12,19:34:05,03,10,1, 11.8,1,1, 9.959, 10567.750, 231.318, 52673.588 21/05/12,19:34:05,04,10,1, 11.8,1,1, 9.959, 10567.743, 231.330, 52673.581 21/05/12,19:34:05,05,10,1, 11.8,1,1, 9.959, 10567.760, 231.312, 52673.569 21/05/12,19:34:05,06,10,1, 11.8,1,1, 9.959, 10567.771, 231.288, 52673.613 21/05/12,19:34:05,07,10,1, 11.8,1,1, 9.959, 10567.782, 231.289, 52673.577 21/05/12,19:34:05,08,10,1, 11.8,1,1, 9.959, 10567.776, 231.298, 52673.532 21/05/12,19:34:05,09,10,1, 11.8,1,1, 9.959, 10567.721, 231.271, 52673.531 21/05/12,19:34:05,10,10,1, 11.8,1,1, 9.959, 10567.752, 231.300, 52673.567 21/05/12,19:34:05,11,10,1, 11.8,1,1, 9.959, 10567.747, 231.290, 52673.530 21/05/12,19:34:05,12,10,1, 11.8,1,1, 9.959, 10567.750, 231.302, 52673.574 21/05/12,19:34:05,13,10,1, 11.8,1,1, 9.959, 10567.745, 231.306, 52673.511 21/05/12,19:34:05,14,10,1, 11.8,1,1, 9.959, 10567.730, 231.308, 52673.571 21/05/12,19:34:05,15,10,1, 11.8,1,1, 9.959, 10567.744, 231.307, 52673.594 21/05/12,19:34:05,16,10,1, 11.8,1,1, 9.959, 10567.743, 231.310, 52673.586 21/05/12,19:34:05,17,10,1, 11.8,1,1, 9.959, 10567.767, 231.323, 52673.574 21/05/12,19:34:05,18,10,1, 11.8,1,1, 9.959, 10567.746, 231.303, 52673.572 21/05/12,19:34:05,19,10,1, 11.8,1,1, 9.959, 10567.728, 231.318, 52673.573 21/05/12,19:34:06,00,10,1, 11.9,1,1, 9.961, 10567.724, 231.318, 52673.573 21/05/12,19:34:06,01,10,1, 11.9,1,1, 9.961, 10567.735, 231.293, 52673.595 21/05/12,19:34:06,02,10,1, 11.9,1,1, 9.961, 10567.730, 231.303, 52673.602 21/05/12,19:34:06,03,10,1, 11.9,1,1, 9.961, 10567.729, 231.280, 52673.622 21/05/12,19:34:06,04,10,1, 11.9,1,1, 9.961, 10567.725, 231.293, 52673.600 21/05/12,19:34:06,05,10,1, 11.9,1,1, 9.961, 10567.741, 231.296, 52673.689 21/05/12,19:34:06,06,10,1, 11.9,1,1, 9.961, 10567.769, 231.268, 52673.531 21/05/12,19:34:06,07,10,1, 11.9,1,1, 9.961, 10567.725, 231.287, 52673.578 21/05/12,19:34:06,08,10,1, 11.9,1,1, 9.961, 10567.729, 231.289, 52673.595 21/05/12,19:34:06,09,10,1, 11.9,1,1, 9.961, 10567.725, 231.285, 52673.608 21/05/12,19:34:06,10,10,1, 11.9,1,1, 9.961, 10567.723, 231.278, 52673.594 21/05/12,19:34:06,11,10,1, 11.9,1,1, 9.961, 10567.736, 231.296, 52673.598 21/05/12,19:34:06,12,10,1, 11.9,1,1, 9.961, 10567.713, 231.299, 52673.841 21/05/12,19:34:06,13,10,1, 11.9,1,1, 9.961, 10567.741, 231.284, 52673.615 21/05/12,19:34:06,14,10,1, 11.9,1,1, 9.961, 10567.744, 231.274, 52673.599 21/05/12,19:34:06,15,10,1, 11.9,1,1, 9.961, 10567.738, 231.253, 52673.560 21/05/12,19:34:06,16,10,1, 11.9,1,1, 9.961, 10567.724, 231.257, 52673.626 21/05/12,19:34:06,17,10,1, 11.9,1,1, 9.961, 10567.726, 231.259, 52673.614 21/05/12,19:34:06,18,10,1, 11.9,1,1, 9.961, 10567.739, 231.257, 52673.635 21/05/12,19:34:06,19,10,1, 11.9,1,1, 9.961, 10567.718, 231.295, 52673.590 21/05/12,19:34:07,00,10,1, 11.9,1,1, 9.960, 10567.715, 231.295, 52673.590 21/05/12,19:34:07,01,10,1, 11.9,1,1, 9.960, 10567.714, 231.274, 52673.597 21/05/12,19:34:07,02,10,1, 11.9,1,1, 9.960, 10567.712, 231.266, 52673.587 21/05/12,19:34:07,03,10,1, 11.9,1,1, 9.960, 10567.702, 231.277, 52673.594 21/05/12,19:34:07,04,10,1, 11.9,1,1, 9.960, 10567.703, 231.276, 52673.596 21/05/12,19:34:07,05,10,1, 11.9,1,1, 9.960, 10567.730, 231.274, 52673.578 21/05/12,19:34:07,06,10,1, 11.9,1,1, 9.960, 10567.712, 231.290, 52673.592 21/05/12,19:34:07,07,10,1, 11.9,1,1, 9.960, 10567.739, 231.277, 52673.563 21/05/12,19:34:07,08,10,1, 11.9,1,1, 9.960, 10567.710, 231.273, 52673.587 21/05/12,19:34:07,09,10,1, 11.9,1,1, 9.960, 10567.746, 231.287, 52673.608 21/05/12,19:34:07,10,10,1, 11.9,1,1, 9.960, 10567.735, 231.272, 52673.617 21/05/12,19:34:07,11,10,1, 11.9,1,1, 9.960, 10567.731, 231.270, 52673.629 21/05/12,19:34:07,12,10,1, 11.9,1,1, 9.960, 10567.724, 231.254, 52673.613 21/05/12,19:34:07,13,10,1, 11.9,1,1, 9.960, 10567.745, 231.273, 52673.594 21/05/12,19:34:07,14,10,1, 11.9,1,1, 9.960, 10567.720, 231.263, 52673.591 21/05/12,19:34:07,15,10,1, 11.9,1,1, 9.960, 10567.690, 231.260, 52673.572 21/05/12,19:34:07,16,10,1, 11.9,1,1, 9.960, 10567.712, 231.270, 52673.613 21/05/12,19:34:07,17,10,1, 11.9,1,1, 9.960, 10567.724, 231.260, 52673.604 21/05/12,19:34:07,18,10,1, 11.9,1,1, 9.960, 10567.735, 231.273, 52673.608 21/05/12,19:34:07,19,10,1, 11.9,1,1, 9.960, 10567.701, 231.258, 52673.532 21/05/12,19:34:08,00,10,1, 11.9,1,1, 9.960, 10567.698, 231.258, 52673.532 21/05/12,19:34:08,01,10,1, 11.9,1,1, 9.960, 10567.693, 231.242, 52673.600 21/05/12,19:34:08,02,10,1, 11.9,1,1, 9.960, 10567.714, 231.257, 52673.581 21/05/12,19:34:08,03,10,1, 11.9,1,1, 9.960, 10567.710, 231.271, 52673.606 21/05/12,19:34:08,04,10,1, 11.9,1,1, 9.960, 10567.710, 231.264, 52673.613 21/05/12,19:34:08,05,10,1, 11.9,1,1, 9.960, 10567.733, 231.238, 52673.438 21/05/12,19:34:08,06,10,1, 11.9,1,1, 9.960, 10567.738, 231.252, 52673.647 21/05/12,19:34:08,07,10,1, 11.9,1,1, 9.960, 10567.713, 231.247, 52673.642 21/05/12,19:34:08,08,10,1, 11.9,1,1, 9.960, 10567.713, 231.256, 52673.633 21/05/12,19:34:08,09,10,1, 11.9,1,1, 9.960, 10567.724, 231.259, 52673.639 21/05/12,19:34:08,10,10,1, 11.9,1,1, 9.960, 10567.720, 231.236, 52673.628 21/05/12,19:34:08,11,10,1, 11.9,1,1, 9.960, 10567.728, 231.239, 52673.628 21/05/12,19:34:08,12,10,1, 11.9,1,1, 9.960, 10567.735, 231.218, 52673.619 21/05/12,19:34:08,13,10,1, 11.9,1,1, 9.960, 10567.727, 231.245, 52673.614 21/05/12,19:34:08,14,10,1, 11.9,1,1, 9.960, 10567.710, 231.216, 52673.594 21/05/12,19:34:08,15,10,1, 11.9,1,1, 9.960, 10567.726, 231.254, 52673.612 21/05/12,19:34:08,16,10,1, 11.9,1,1, 9.960, 10567.710, 231.271, 52673.599 21/05/12,19:34:08,17,10,1, 11.9,1,1, 9.960, 10567.699, 231.260, 52673.619 21/05/12,19:34:08,18,10,1, 11.9,1,1, 9.960, 10567.716, 231.257, 52673.608 21/05/12,19:34:08,19,10,1, 11.9,1,1, 9.960, 10567.695, 231.262, 52673.632 21/05/12,19:34:09,00,10,1, 11.9,1,1, 9.959, 10567.690, 231.262, 52673.632 21/05/12,19:34:09,01,10,1, 11.9,1,1, 9.959, 10567.718, 231.249, 52673.622 21/05/12,19:34:09,02,10,1, 11.9,1,1, 9.959, 10567.696, 231.238, 52673.622 21/05/12,19:34:09,03,10,1, 11.9,1,1, 9.959, 10567.720, 231.236, 52673.617 21/05/12,19:34:09,04,10,1, 11.9,1,1, 9.959, 10567.733, 231.255, 52673.640 21/05/12,19:34:09,05,10,1, 11.9,1,1, 9.959, 10567.715, 231.221, 52673.636 21/05/12,19:34:09,06,10,1, 11.9,1,1, 9.959, 10567.731, 231.248, 52673.616 21/05/12,19:34:09,07,10,1, 11.9,1,1, 9.959, 10567.709, 231.217, 52673.616 21/05/12,19:34:09,08,10,1, 11.9,1,1, 9.959, 10567.713, 231.249, 52673.633 21/05/12,19:34:09,09,10,1, 11.9,1,1, 9.959, 10567.730, 231.228, 52673.630 21/05/12,19:34:09,10,10,1, 11.9,1,1, 9.959, 10567.724, 231.250, 52673.642 21/05/12,19:34:09,11,10,1, 11.9,1,1, 9.959, 10567.730, 231.249, 52673.613 21/05/12,19:34:09,12,10,1, 11.9,1,1, 9.959, 10567.712, 231.232, 52673.610 21/05/12,19:34:09,13,10,1, 11.9,1,1, 9.959, 10567.740, 231.238, 52673.634 21/05/12,19:34:09,14,10,1, 11.9,1,1, 9.959, 10567.742, 231.248, 52673.622 21/05/12,19:34:09,15,10,1, 11.9,1,1, 9.959, 10567.743, 231.231, 52673.661 21/05/12,19:34:09,16,10,1, 11.9,1,1, 9.959, 10567.742, 231.246, 52673.640 21/05/12,19:34:09,17,10,1, 11.9,1,1, 9.959, 10567.733, 231.236, 52673.659 21/05/12,19:34:09,18,10,1, 11.9,1,1, 9.959, 10567.756, 231.199, 52673.639 21/05/12,19:34:09,19,10,1, 11.9,1,1, 9.959, 10567.699, 231.226, 52673.614 21/05/12,19:34:10,00,10,1, 11.9,1,1, 9.958, 10567.698, 231.226, 52673.614 21/05/12,19:34:10,01,10,1, 11.9,1,1, 9.958, 10567.733, 231.233, 52673.657 21/05/12,19:34:10,02,10,1, 11.9,1,1, 9.958, 10567.734, 231.222, 52673.653 21/05/12,19:34:10,03,10,1, 11.9,1,1, 9.958, 10567.719, 231.202, 52673.605 21/05/12,19:34:10,04,10,1, 11.9,1,1, 9.958, 10567.741, 231.179, 52673.621 21/05/12,19:34:10,05,10,1, 11.9,1,1, 9.958, 10567.723, 231.221, 52673.668 21/05/12,19:34:10,06,10,1, 11.9,1,1, 9.958, 10567.718, 231.216, 52673.668 21/05/12,19:34:10,07,10,1, 11.9,1,1, 9.958, 10567.733, 231.235, 52673.663 21/05/12,19:34:10,08,10,1, 11.9,1,1, 9.958, 10567.745, 231.227, 52673.681 21/05/12,19:34:10,09,10,1, 11.9,1,1, 9.958, 10567.738, 231.229, 52673.657 21/05/12,19:34:10,10,10,1, 11.9,1,1, 9.958, 10567.736, 231.241, 52673.704 21/05/12,19:34:10,11,10,1, 11.9,1,1, 9.958, 10567.737, 231.240, 52673.661 21/05/12,19:34:10,12,10,1, 11.9,1,1, 9.958, 10567.740, 231.219, 52673.705 21/05/12,19:34:10,13,10,1, 11.9,1,1, 9.958, 10567.717, 231.233, 52673.658 21/05/12,19:34:10,14,10,1, 11.9,1,1, 9.958, 10567.754, 231.238, 52673.682 21/05/12,19:34:10,15,10,1, 11.9,1,1, 9.958, 10567.727, 231.234, 52673.684 21/05/12,19:34:10,16,10,1, 11.9,1,1, 9.958, 10567.730, 231.214, 52673.672 21/05/12,19:34:10,17,10,1, 11.9,1,1, 9.958, 10567.748, 231.218, 52673.639 21/05/12,19:34:10,18,10,1, 11.9,1,1, 9.958, 10567.716, 231.244, 52673.690 21/05/12,19:34:10,19,10,1, 11.9,1,1, 9.958, 10567.738, 231.199, 52673.652 21/05/12,19:34:11,00,10,1, 11.9,1,1, 9.961, 10567.732, 231.199, 52673.652 21/05/12,19:34:11,01,10,1, 11.9,1,1, 9.961, 10567.759, 231.214, 52673.660 21/05/12,19:34:11,02,10,1, 11.9,1,1, 9.961, 10567.742, 231.210, 52673.636 21/05/12,19:34:11,03,10,1, 11.9,1,1, 9.961, 10567.727, 231.215, 52673.664 21/05/12,19:34:11,04,10,1, 11.9,1,1, 9.961, 10567.747, 231.216, 52673.662 21/05/12,19:34:11,05,10,1, 11.9,1,1, 9.961, 10567.727, 231.197, 52673.667 21/05/12,19:34:11,06,10,1, 11.9,1,1, 9.961, 10567.731, 231.208, 52673.687 21/05/12,19:34:11,07,10,1, 11.9,1,1, 9.961, 10567.751, 231.219, 52673.688 21/05/12,19:34:11,08,10,1, 11.9,1,1, 9.961, 10567.721, 231.220, 52673.672 21/05/12,19:34:11,09,10,1, 11.9,1,1, 9.961, 10567.734, 231.213, 52673.683 21/05/12,19:34:11,10,10,1, 11.9,1,1, 9.961, 10567.729, 231.206, 52673.697 21/05/12,19:34:11,11,10,1, 11.9,1,1, 9.961, 10567.736, 231.198, 52673.654 21/05/12,19:34:11,12,10,1, 11.9,1,1, 9.961, 10567.761, 231.217, 52673.694 21/05/12,19:34:11,13,10,1, 11.9,1,1, 9.961, 10567.743, 231.200, 52673.678 21/05/12,19:34:11,14,10,1, 11.9,1,1, 9.961, 10567.753, 231.207, 52673.684 21/05/12,19:34:11,15,10,1, 11.9,1,1, 9.961, 10567.714, 231.190, 52673.713 21/05/12,19:34:11,16,10,1, 11.9,1,1, 9.961, 10567.718, 231.205, 52673.742 21/05/12,19:34:11,17,10,1, 11.9,1,1, 9.961, 10567.735, 231.187, 52673.726 21/05/12,19:34:11,18,10,1, 11.9,1,1, 9.961, 10567.763, 231.206, 52673.717 21/05/12,19:34:11,19,10,1, 11.9,1,1, 9.961, 10567.748, 231.192, 52673.688 21/05/12,19:34:12,00,10,1, 11.8,1,1, 9.962, 10567.740, 231.192, 52673.688 21/05/12,19:34:12,01,10,1, 11.8,1,1, 9.962, 10567.757, 231.212, 52673.724 21/05/12,19:34:12,02,10,1, 11.8,1,1, 9.962, 10567.756, 231.208, 52673.718 21/05/12,19:34:12,03,10,1, 11.8,1,1, 9.962, 10567.759, 231.213, 52673.707 21/05/12,19:34:12,04,10,1, 11.8,1,1, 9.962, 10567.765, 231.216, 52673.724 21/05/12,19:34:12,05,10,1, 11.8,1,1, 9.962, 10567.753, 231.197, 52673.711 21/05/12,19:34:12,06,10,1, 11.8,1,1, 9.962, 10567.738, 231.206, 52673.711 21/05/12,19:34:12,07,10,1, 11.8,1,1, 9.962, 10567.741, 231.193, 52673.706 21/05/12,19:34:12,08,10,1, 11.8,1,1, 9.962, 10567.735, 231.190, 52673.695 21/05/12,19:34:12,09,10,1, 11.8,1,1, 9.962, 10567.741, 231.199, 52673.756 21/05/12,19:34:12,10,10,1, 11.8,1,1, 9.962, 10567.751, 231.227, 52673.708 21/05/12,19:34:12,11,10,1, 11.8,1,1, 9.962, 10567.752, 231.187, 52673.686 21/05/12,19:34:12,12,10,1, 11.8,1,1, 9.962, 10567.749, 231.196, 52673.687 21/05/12,19:34:12,13,10,1, 11.8,1,1, 9.962, 10567.741, 231.195, 52673.669 21/05/12,19:34:12,14,10,1, 11.8,1,1, 9.962, 10567.745, 231.184, 52673.687 21/05/12,19:34:12,15,10,1, 11.8,1,1, 9.962, 10567.759, 231.208, 52673.684 21/05/12,19:34:12,16,10,1, 11.8,1,1, 9.962, 10567.762, 231.201, 52673.727 21/05/12,19:34:12,17,10,1, 11.8,1,1, 9.962, 10567.738, 231.187, 52673.735 21/05/12,19:34:12,18,10,1, 11.8,1,1, 9.962, 10567.724, 231.202, 52673.719 21/05/12,19:34:12,19,10,1, 11.8,1,1, 9.962, 10567.742, 231.190, 52673.716 21/05/12,19:34:13,00,10,1, 11.8,1,1, 9.962, 10567.740, 231.190, 52673.716 21/05/12,19:34:13,01,10,1, 11.8,1,1, 9.962, 10567.751, 231.189, 52673.696 21/05/12,19:34:13,02,10,1, 11.8,1,1, 9.962, 10567.724, 231.168, 52673.575 21/05/12,19:34:13,03,10,1, 11.8,1,1, 9.962, 10567.755, 231.187, 52673.770 21/05/12,19:34:13,04,10,1, 11.8,1,1, 9.962, 10567.760, 231.180, 52673.728 21/05/12,19:34:13,05,10,1, 11.8,1,1, 9.962, 10567.768, 231.178, 52673.731 21/05/12,19:34:13,06,10,1, 11.8,1,1, 9.962, 10567.748, 231.173, 52673.836 21/05/12,19:34:13,07,10,1, 11.8,1,1, 9.962, 10567.745, 231.190, 52673.693 21/05/12,19:34:13,08,10,1, 11.8,1,1, 9.962, 10567.723, 231.182, 52673.694 21/05/12,19:34:13,09,10,1, 11.8,1,1, 9.962, 10567.747, 231.181, 52673.714 21/05/12,19:34:13,10,10,1, 11.8,1,1, 9.962, 10567.770, 231.168, 52673.723 21/05/12,19:34:13,11,10,1, 11.8,1,1, 9.962, 10567.721, 231.170, 52673.690 21/05/12,19:34:13,12,10,1, 11.8,1,1, 9.962, 10567.727, 231.156, 52673.714 21/05/12,19:34:13,13,10,1, 11.8,1,1, 9.962, 10567.741, 231.170, 52673.751 21/05/12,19:34:13,14,10,1, 11.8,1,1, 9.962, 10567.739, 231.149, 52673.724 21/05/12,19:34:13,15,10,1, 11.8,1,1, 9.962, 10567.782, 231.160, 52673.723 21/05/12,19:34:13,16,10,1, 11.8,1,1, 9.962, 10567.728, 231.164, 52673.712 21/05/12,19:34:13,17,10,1, 11.8,1,1, 9.962, 10567.754, 231.186, 52673.711 21/05/12,19:34:13,18,10,1, 11.8,1,1, 9.962, 10567.770, 231.166, 52673.699 21/05/12,19:34:13,19,10,1, 11.8,1,1, 9.962, 10567.774, 231.173, 52673.707 21/05/12,19:34:14,00,10,1, 11.9,1,1, 9.958, 10567.774, 231.173, 52673.707 21/05/12,19:34:14,01,10,1, 11.9,1,1, 9.958, 10567.731, 231.162, 52673.703 21/05/12,19:34:14,02,10,1, 11.9,1,1, 9.958, 10567.752, 231.165, 52673.672 21/05/12,19:34:14,03,10,1, 11.9,1,1, 9.958, 10567.742, 231.168, 52673.679 21/05/12,19:34:14,04,10,1, 11.9,1,1, 9.958, 10567.746, 231.140, 52673.709 21/05/12,19:34:14,05,10,1, 11.9,1,1, 9.958, 10567.735, 231.152, 52673.715 21/05/12,19:34:14,06,10,1, 11.9,1,1, 9.958, 10567.744, 231.144, 52673.723 21/05/12,19:34:14,07,10,1, 11.9,1,1, 9.958, 10567.754, 231.144, 52673.653 21/05/12,19:34:14,08,10,1, 11.9,1,1, 9.958, 10567.745, 231.179, 52673.730 21/05/12,19:34:14,09,10,1, 11.9,1,1, 9.958, 10567.752, 231.180, 52673.703 21/05/12,19:34:14,10,10,1, 11.9,1,1, 9.958, 10567.760, 231.164, 52673.714 21/05/12,19:34:14,11,10,1, 11.9,1,1, 9.958, 10567.751, 231.148, 52673.713 21/05/12,19:34:14,12,10,1, 11.9,1,1, 9.958, 10567.726, 231.178, 52673.656 21/05/12,19:34:14,13,10,1, 11.9,1,1, 9.958, 10567.727, 231.154, 52673.681 21/05/12,19:34:14,14,10,1, 11.9,1,1, 9.958, 10567.758, 231.185, 52673.723 21/05/12,19:34:14,15,10,1, 11.9,1,1, 9.958, 10567.758, 231.167, 52673.706 21/05/12,19:34:14,16,10,1, 11.9,1,1, 9.958, 10567.764, 231.155, 52673.731 21/05/12,19:34:14,17,10,1, 11.9,1,1, 9.958, 10567.747, 231.140, 52673.706 21/05/12,19:34:14,18,10,1, 11.9,1,1, 9.958, 10567.733, 231.168, 52673.682 21/05/12,19:34:14,19,10,1, 11.9,1,1, 9.958, 10567.766, 231.126, 52673.737 21/05/12,19:34:15,00,10,1, 11.9,1,1, 9.960, 10567.765, 231.126, 52673.737 21/05/12,19:34:15,01,10,1, 11.9,1,1, 9.960, 10567.795, 231.125, 52673.480 21/05/12,19:34:15,02,10,1, 11.9,1,1, 9.960, 10567.764, 231.116, 52673.606 21/05/12,19:34:15,03,10,1, 11.9,1,1, 9.960, 10567.756, 231.147, 52673.627 21/05/12,19:34:15,04,10,1, 11.9,1,1, 9.960, 10567.763, 231.108, 52673.665 21/05/12,19:34:15,05,10,1, 11.9,1,1, 9.960, 10567.740, 231.119, 52673.643 21/05/12,19:34:15,06,10,1, 11.9,1,1, 9.960, 10567.749, 231.133, 52673.694 21/05/12,19:34:15,07,10,1, 11.9,1,1, 9.960, 10567.719, 231.126, 52673.722 21/05/12,19:34:15,08,10,1, 11.9,1,1, 9.960, 10567.717, 231.136, 52673.989 21/05/12,19:34:15,09,10,1, 11.9,1,1, 9.960, 10567.771, 231.107, 52673.592 21/05/12,19:34:15,10,10,1, 11.9,1,1, 9.960, 10567.740, 231.092, 52673.623 21/05/12,19:34:15,11,10,1, 11.9,1,1, 9.960, 10567.742, 231.129, 52673.635 21/05/12,19:34:15,12,10,1, 11.9,1,1, 9.960, 10567.746, 231.124, 52673.674 21/05/12,19:34:15,13,10,1, 11.9,1,1, 9.960, 10567.741, 231.119, 52673.658 21/05/12,19:34:15,14,10,1, 11.9,1,1, 9.960, 10567.721, 231.091, 52673.662 21/05/12,19:34:15,15,10,1, 11.9,1,1, 9.960, 10567.718, 231.108, 52673.676 21/05/12,19:34:15,16,10,1, 11.9,1,1, 9.960, 10567.735, 231.094, 52673.718 21/05/12,19:34:15,17,10,1, 11.9,1,1, 9.960, 10567.737, 231.111, 52673.692 21/05/12,19:34:15,18,10,1, 11.9,1,1, 9.960, 10567.760, 231.113, 52673.672 21/05/12,19:34:15,19,10,1, 11.9,1,1, 9.960, 10567.758, 231.091, 52673.691 21/05/12,19:34:16,00,10,1, 11.8,1,1, 9.961, 10567.757, 231.091, 52673.691 21/05/12,19:34:16,01,10,1, 11.8,1,1, 9.961, 10567.765, 231.069, 52673.690 21/05/12,19:34:16,02,10,1, 11.8,1,1, 9.961, 10567.750, 231.077, 52673.653 21/05/12,19:34:16,03,10,1, 11.8,1,1, 9.961, 10567.754, 231.083, 52673.647 21/05/12,19:34:16,04,10,1, 11.8,1,1, 9.961, 10567.735, 231.101, 52673.719 21/05/12,19:34:16,05,10,1, 11.8,1,1, 9.961, 10567.729, 231.099, 52673.704 21/05/12,19:34:16,06,10,1, 11.8,1,1, 9.961, 10567.736, 231.112, 52673.722 21/05/12,19:34:16,07,10,1, 11.8,1,1, 9.961, 10567.755, 231.136, 52673.721 21/05/12,19:34:16,08,10,1, 11.8,1,1, 9.961, 10567.728, 231.122, 52673.695 21/05/12,19:34:16,09,10,1, 11.8,1,1, 9.961, 10567.742, 231.122, 52673.699 21/05/12,19:34:16,10,10,1, 11.8,1,1, 9.961, 10567.734, 231.122, 52673.741 21/05/12,19:34:16,11,10,1, 11.8,1,1, 9.961, 10567.748, 231.133, 52673.728 21/05/12,19:34:16,12,10,1, 11.8,1,1, 9.961, 10567.749, 231.129, 52673.719 21/05/12,19:34:16,13,10,1, 11.8,1,1, 9.961, 10567.745, 231.113, 52673.724 21/05/12,19:34:16,14,10,1, 11.8,1,1, 9.961, 10567.777, 231.134, 52673.665 21/05/12,19:34:16,15,10,1, 11.8,1,1, 9.961, 10567.751, 231.111, 52673.773 21/05/12,19:34:16,16,10,1, 11.8,1,1, 9.961, 10567.759, 231.102, 52673.726 21/05/12,19:34:16,17,10,1, 11.8,1,1, 9.961, 10567.751, 231.113, 52673.742 21/05/12,19:34:16,18,10,1, 11.8,1,1, 9.961, 10567.752, 231.092, 52673.709 21/05/12,19:34:16,19,10,1, 11.8,1,1, 9.961, 10567.759, 231.089, 52673.732 21/05/12,19:34:17,00,10,1, 11.9,1,1, 9.958, 10567.757, 231.089, 52673.732 21/05/12,19:34:17,01,10,1, 11.9,1,1, 9.958, 10567.732, 231.106, 52673.689 21/05/12,19:34:17,02,10,1, 11.9,1,1, 9.958, 10567.736, 231.076, 52673.674 21/05/12,19:34:17,03,10,1, 11.9,1,1, 9.958, 10567.726, 231.090, 52673.685 21/05/12,19:34:17,04,10,1, 11.9,1,1, 9.958, 10567.737, 231.102, 52673.692 21/05/12,19:34:17,05,10,1, 11.9,1,1, 9.958, 10567.729, 231.119, 52673.686 21/05/12,19:34:17,06,10,1, 11.9,1,1, 9.958, 10567.730, 231.103, 52673.696 21/05/12,19:34:17,07,10,1, 11.9,1,1, 9.958, 10567.737, 231.110, 52673.713 21/05/12,19:34:17,08,10,1, 11.9,1,1, 9.958, 10567.731, 231.087, 52673.692 21/05/12,19:34:17,09,10,1, 11.9,1,1, 9.958, 10567.746, 231.084, 52673.708 21/05/12,19:34:17,10,10,1, 11.9,1,1, 9.958, 10567.775, 231.091, 52673.732 21/05/12,19:34:17,11,10,1, 11.9,1,1, 9.958, 10567.743, 231.106, 52673.720 21/05/12,19:34:17,12,10,1, 11.9,1,1, 9.958, 10567.755, 231.091, 52673.718 21/05/12,19:34:17,13,10,1, 11.9,1,1, 9.958, 10567.728, 231.091, 52673.718 21/05/12,19:34:17,14,10,1, 11.9,1,1, 9.958, 10567.759, 231.086, 52673.715 21/05/12,19:34:17,15,10,1, 11.9,1,1, 9.958, 10567.748, 231.089, 52673.686 21/05/12,19:34:17,16,10,1, 11.9,1,1, 9.958, 10567.724, 231.069, 52673.691 21/05/12,19:34:17,17,10,1, 11.9,1,1, 9.958, 10567.705, 231.082, 52673.723 21/05/12,19:34:17,18,10,1, 11.9,1,1, 9.958, 10567.726, 231.062, 52673.731 21/05/12,19:34:17,19,10,1, 11.9,1,1, 9.958, 10567.730, 231.100, 52673.715 21/05/12,19:34:18,00,10,1, 11.9,1,1, 9.959, 10567.724, 231.100, 52673.715 21/05/12,19:34:18,01,10,1, 11.9,1,1, 9.959, 10567.733, 231.088, 52673.720 21/05/12,19:34:18,02,10,1, 11.9,1,1, 9.959, 10567.748, 231.075, 52673.688 21/05/12,19:34:18,03,10,1, 11.9,1,1, 9.959, 10567.745, 231.069, 52673.676 21/05/12,19:34:18,04,10,1, 11.9,1,1, 9.959, 10567.731, 231.086, 52673.736 21/05/12,19:34:18,05,10,1, 11.9,1,1, 9.959, 10567.742, 231.079, 52673.737 21/05/12,19:34:18,06,10,1, 11.9,1,1, 9.959, 10567.725, 231.054, 52673.677 21/05/12,19:34:18,07,10,1, 11.9,1,1, 9.959, 10567.737, 231.079, 52673.687 21/05/12,19:34:18,08,10,1, 11.9,1,1, 9.959, 10567.716, 231.034, 52673.764 21/05/12,19:34:18,09,10,1, 11.9,1,1, 9.959, 10567.717, 231.060, 52673.736 21/05/12,19:34:18,10,10,1, 11.9,1,1, 9.959, 10567.729, 231.079, 52673.768 21/05/12,19:34:18,11,10,1, 11.9,1,1, 9.959, 10567.719, 231.084, 52673.770 21/05/12,19:34:18,12,10,1, 11.9,1,1, 9.959, 10567.724, 231.065, 52673.752 21/05/12,19:34:18,13,10,1, 11.9,1,1, 9.959, 10567.702, 231.098, 52673.761 21/05/12,19:34:18,14,10,1, 11.9,1,1, 9.959, 10567.730, 231.056, 52673.750 21/05/12,19:34:18,15,10,1, 11.9,1,1, 9.959, 10567.718, 231.085, 52673.709 21/05/12,19:34:18,16,10,1, 11.9,1,1, 9.959, 10567.723, 231.068, 52673.767 21/05/12,19:34:18,17,10,1, 11.9,1,1, 9.959, 10567.726, 231.095, 52673.756 21/05/12,19:34:18,18,10,1, 11.9,1,1, 9.959, 10567.722, 231.085, 52673.743 21/05/12,19:34:18,19,10,1, 11.9,1,1, 9.959, 10567.733, 231.077, 52673.769 21/05/12,19:34:19,00,10,1, 11.9,1,1, 9.958, 10567.732, 231.077, 52673.769 21/05/12,19:34:19,01,10,1, 11.9,1,1, 9.958, 10567.754, 231.055, 52673.800 21/05/12,19:34:19,02,10,1, 11.9,1,1, 9.958, 10567.743, 231.079, 52673.757 21/05/12,19:34:19,03,10,1, 11.9,1,1, 9.958, 10567.719, 231.041, 52673.745 21/05/12,19:34:19,04,10,1, 11.9,1,1, 9.958, 10567.727, 231.042, 52673.719 21/05/12,19:34:19,05,10,1, 11.9,1,1, 9.958, 10567.705, 231.042, 52673.751 21/05/12,19:34:19,06,10,1, 11.9,1,1, 9.958, 10567.715, 231.054, 52673.719 21/05/12,19:34:19,07,10,1, 11.9,1,1, 9.958, 10567.735, 231.043, 52673.794 21/05/12,19:34:19,08,10,1, 11.9,1,1, 9.958, 10567.702, 231.057, 52673.798 21/05/12,19:34:19,09,10,1, 11.9,1,1, 9.958, 10567.727, 231.066, 52673.750 21/05/12,19:34:19,10,10,1, 11.9,1,1, 9.958, 10567.715, 231.070, 52673.744 21/05/12,19:34:19,11,10,1, 11.9,1,1, 9.958, 10567.704, 231.074, 52673.702 21/05/12,19:34:19,12,10,1, 11.9,1,1, 9.958, 10567.748, 231.058, 52673.747 21/05/12,19:34:19,13,10,1, 11.9,1,1, 9.958, 10567.720, 231.037, 52673.762 21/05/12,19:34:19,14,10,1, 11.9,1,1, 9.958, 10567.711, 231.046, 52673.758 21/05/12,19:34:19,15,10,1, 11.9,1,1, 9.958, 10567.725, 231.039, 52673.763 21/05/12,19:34:19,16,10,1, 11.9,1,1, 9.958, 10567.734, 231.045, 52673.789 21/05/12,19:34:19,17,10,1, 11.9,1,1, 9.958, 10567.701, 231.034, 52673.751 21/05/12,19:34:19,18,10,1, 11.9,1,1, 9.958, 10567.714, 231.029, 52673.765 21/05/12,19:34:19,19,10,1, 11.9,1,1, 9.958, 10567.694, 231.023, 52673.725 21/05/12,19:34:20,00,10,1, 11.9,1,1, 9.960, 10567.690, 231.023, 52673.725 21/05/12,19:34:20,01,10,1, 11.9,1,1, 9.960, 10567.715, 231.041, 52673.808 21/05/12,19:34:20,02,10,1, 11.9,1,1, 9.960, 10567.687, 231.058, 52673.720 21/05/12,19:34:20,03,10,1, 11.9,1,1, 9.960, 10567.721, 231.037, 52673.767 21/05/12,19:34:20,04,10,1, 11.9,1,1, 9.960, 10567.728, 231.073, 52673.812 21/05/12,19:34:20,05,10,1, 11.9,1,1, 9.960, 10567.725, 231.046, 52673.784 21/05/12,19:34:20,06,10,1, 11.9,1,1, 9.960, 10567.689, 231.037, 52673.753 21/05/12,19:34:20,07,10,1, 11.9,1,1, 9.960, 10567.700, 231.061, 52673.737 21/05/12,19:34:20,08,10,1, 11.9,1,1, 9.960, 10567.689, 231.042, 52673.766 21/05/12,19:34:20,09,10,1, 11.9,1,1, 9.960, 10567.689, 231.033, 52673.770 21/05/12,19:34:20,10,10,1, 11.9,1,1, 9.960, 10567.744, 231.039, 52673.811 21/05/12,19:34:20,11,10,1, 11.9,1,1, 9.960, 10567.677, 231.024, 52673.766 21/05/12,19:34:20,12,10,1, 11.9,1,1, 9.960, 10567.707, 231.009, 52673.822 21/05/12,19:34:20,13,10,1, 11.9,1,1, 9.960, 10567.725, 231.022, 52673.775 21/05/12,19:34:20,14,10,1, 11.9,1,1, 9.960, 10567.686, 231.018, 52673.768 21/05/12,19:34:20,15,10,1, 11.9,1,1, 9.960, 10567.721, 231.013, 52673.772 21/05/12,19:34:20,16,10,1, 11.9,1,1, 9.960, 10567.718, 230.995, 52673.752 21/05/12,19:34:20,17,10,1, 11.9,1,1, 9.960, 10567.730, 231.022, 52673.752 21/05/12,19:34:20,18,10,1, 11.9,1,1, 9.960, 10567.665, 231.009, 52673.775 21/05/12,19:34:20,19,10,1, 11.9,1,1, 9.960, 10567.702, 231.024, 52673.760 21/05/12,19:34:21,00,10,1, 11.8,1,1, 9.957, 10567.698, 231.024, 52673.760 21/05/12,19:34:21,01,10,1, 11.8,1,1, 9.957, 10567.706, 231.020, 52673.775 21/05/12,19:34:21,02,10,1, 11.8,1,1, 9.957, 10567.701, 231.002, 52673.774 21/05/12,19:34:21,03,10,1, 11.8,1,1, 9.957, 10567.725, 231.015, 52673.751 21/05/12,19:34:21,04,10,1, 11.8,1,1, 9.957, 10567.722, 231.004, 52673.751 21/05/12,19:34:21,05,10,1, 11.8,1,1, 9.957, 10567.714, 230.994, 52673.765 21/05/12,19:34:21,06,10,1, 11.8,1,1, 9.957, 10567.699, 230.994, 52673.773 21/05/12,19:34:21,07,10,1, 11.8,1,1, 9.957, 10567.700, 231.016, 52673.759 21/05/12,19:34:21,08,10,1, 11.8,1,1, 9.957, 10567.691, 231.031, 52673.767 21/05/12,19:34:21,09,10,1, 11.8,1,1, 9.957, 10567.714, 231.010, 52673.755 21/05/12,19:34:21,10,10,1, 11.8,1,1, 9.957, 10567.698, 231.003, 52673.737 21/05/12,19:34:21,11,10,1, 11.8,1,1, 9.957, 10567.674, 230.993, 52673.763 21/05/12,19:34:21,12,10,1, 11.8,1,1, 9.957, 10567.683, 231.015, 52673.763 21/05/12,19:34:21,13,10,1, 11.8,1,1, 9.957, 10567.676, 231.009, 52673.755 21/05/12,19:34:21,14,10,1, 11.8,1,1, 9.957, 10567.691, 231.035, 52673.792 21/05/12,19:34:21,15,10,1, 11.8,1,1, 9.957, 10567.694, 231.017, 52673.760 21/05/12,19:34:21,16,10,1, 11.8,1,1, 9.957, 10567.694, 231.032, 52673.764 21/05/12,19:34:21,17,10,1, 11.8,1,1, 9.957, 10567.679, 231.015, 52673.804 21/05/12,19:34:21,18,10,1, 11.8,1,1, 9.957, 10567.709, 231.036, 52673.822 21/05/12,19:34:21,19,10,1, 11.8,1,1, 9.957, 10567.698, 231.004, 52673.839 21/05/12,19:34:22,00,10,1, 11.9,1,1, 9.959, 10567.690, 231.004, 52673.839 21/05/12,19:34:22,01,10,1, 11.9,1,1, 9.959, 10567.673, 231.006, 52673.835 21/05/12,19:34:22,02,10,1, 11.9,1,1, 9.959, 10567.680, 230.978, 52673.770 21/05/12,19:34:22,03,10,1, 11.9,1,1, 9.959, 10567.677, 230.994, 52673.765 21/05/12,19:34:22,04,10,1, 11.9,1,1, 9.959, 10567.708, 230.995, 52673.775 21/05/12,19:34:22,05,10,1, 11.9,1,1, 9.959, 10567.682, 230.971, 52673.761 21/05/12,19:34:22,06,10,1, 11.9,1,1, 9.959, 10567.687, 230.989, 52673.796 21/05/12,19:34:22,07,10,1, 11.9,1,1, 9.959, 10567.677, 231.008, 52673.818 21/05/12,19:34:22,08,10,1, 11.9,1,1, 9.959, 10567.704, 231.013, 52673.817 21/05/12,19:34:22,09,10,1, 11.9,1,1, 9.959, 10567.671, 231.003, 52673.768 21/05/12,19:34:22,10,10,1, 11.9,1,1, 9.959, 10567.701, 231.006, 52673.777 21/05/12,19:34:22,11,10,1, 11.9,1,1, 9.959, 10567.686, 230.998, 52673.803 21/05/12,19:34:22,12,10,1, 11.9,1,1, 9.959, 10567.686, 231.005, 52673.810 21/05/12,19:34:22,13,10,1, 11.9,1,1, 9.959, 10567.687, 231.005, 52673.801 21/05/12,19:34:22,14,10,1, 11.9,1,1, 9.959, 10567.700, 230.968, 52673.802 21/05/12,19:34:22,15,10,1, 11.9,1,1, 9.959, 10567.694, 230.971, 52673.784 21/05/12,19:34:22,16,10,1, 11.9,1,1, 9.959, 10567.689, 230.971, 52673.610 21/05/12,19:34:22,17,10,1, 11.9,1,1, 9.959, 10567.664, 230.978, 52673.830 21/05/12,19:34:22,18,10,1, 11.9,1,1, 9.959, 10567.678, 230.979, 52673.767 21/05/12,19:34:22,19,10,1, 11.9,1,1, 9.959, 10567.661, 230.986, 52673.791 21/05/12,19:34:23,00,10,1, 11.9,1,1, 9.957, 10567.657, 230.986, 52673.791 21/05/12,19:34:23,01,10,1, 11.9,1,1, 9.957, 10567.683, 230.984, 52673.804 21/05/12,19:34:23,02,10,1, 11.9,1,1, 9.957, 10567.675, 230.969, 52673.772 21/05/12,19:34:23,03,10,1, 11.9,1,1, 9.957, 10567.672, 230.974, 52673.779 21/05/12,19:34:23,04,10,1, 11.9,1,1, 9.957, 10567.669, 230.995, 52673.774 21/05/12,19:34:23,05,10,1, 11.9,1,1, 9.957, 10567.672, 231.001, 52673.769 21/05/12,19:34:23,06,10,1, 11.9,1,1, 9.957, 10567.675, 231.014, 52673.859 21/05/12,19:34:23,07,10,1, 11.9,1,1, 9.957, 10567.691, 230.994, 52673.834 21/05/12,19:34:23,08,10,1, 11.9,1,1, 9.957, 10567.668, 230.975, 52673.819 21/05/12,19:34:23,09,10,1, 11.9,1,1, 9.957, 10567.694, 230.983, 52673.781 21/05/12,19:34:23,10,10,1, 11.9,1,1, 9.957, 10567.675, 230.971, 52673.786 21/05/12,19:34:23,11,10,1, 11.9,1,1, 9.957, 10567.693, 230.970, 52673.722 21/05/12,19:34:23,12,10,1, 11.9,1,1, 9.957, 10567.642, 230.963, 52673.688 21/05/12,19:34:23,13,10,1, 11.9,1,1, 9.957, 10567.646, 230.997, 52673.889 21/05/12,19:34:23,14,10,1, 11.9,1,1, 9.957, 10567.647, 230.975, 52673.853 21/05/12,19:34:23,15,10,1, 11.9,1,1, 9.957, 10567.657, 230.971, 52673.833 21/05/12,19:34:23,16,10,1, 11.9,1,1, 9.957, 10567.680, 230.984, 52673.808 21/05/12,19:34:23,17,10,1, 11.9,1,1, 9.957, 10567.701, 230.981, 52673.852 21/05/12,19:34:23,18,10,1, 11.9,1,1, 9.957, 10567.681, 230.984, 52673.824 21/05/12,19:34:23,19,10,1, 11.9,1,1, 9.957, 10567.683, 230.994, 52673.793 21/05/12,19:34:24,00,10,1, 11.9,1,1, 9.964, 10567.682, 230.994, 52673.793 21/05/12,19:34:24,01,10,1, 11.9,1,1, 9.964, 10567.680, 230.979, 52673.817 21/05/12,19:34:24,02,10,1, 11.9,1,1, 9.964, 10567.679, 230.978, 52673.784 21/05/12,19:34:24,03,10,1, 11.9,1,1, 9.964, 10567.673, 230.996, 52673.823 21/05/12,19:34:24,04,10,1, 11.9,1,1, 9.964, 10567.688, 230.980, 52673.835 21/05/12,19:34:24,05,10,1, 11.9,1,1, 9.964, 10567.696, 230.985, 52673.834 21/05/12,19:34:24,06,10,1, 11.9,1,1, 9.964, 10567.671, 230.997, 52673.845 21/05/12,19:34:24,07,10,1, 11.9,1,1, 9.964, 10567.686, 230.982, 52673.842 21/05/12,19:34:24,08,10,1, 11.9,1,1, 9.964, 10567.660, 230.973, 52673.781 21/05/12,19:34:24,09,10,1, 11.9,1,1, 9.964, 10567.651, 230.978, 52673.786 21/05/12,19:34:24,10,10,1, 11.9,1,1, 9.964, 10567.677, 230.974, 52673.825 21/05/12,19:34:24,11,10,1, 11.9,1,1, 9.964, 10567.668, 230.976, 52673.833 21/05/12,19:34:24,12,10,1, 11.9,1,1, 9.964, 10567.655, 230.990, 52673.843 21/05/12,19:34:24,13,10,1, 11.9,1,1, 9.964, 10567.676, 231.004, 52673.823 21/05/12,19:34:24,14,10,1, 11.9,1,1, 9.964, 10567.664, 230.966, 52673.820 21/05/12,19:34:24,15,10,1, 11.9,1,1, 9.964, 10567.674, 230.978, 52673.778 21/05/12,19:34:24,16,10,1, 11.9,1,1, 9.964, 10567.668, 230.974, 52673.848 21/05/12,19:34:24,17,10,1, 11.9,1,1, 9.964, 10567.684, 230.990, 52673.879 21/05/12,19:34:24,18,10,1, 11.9,1,1, 9.964, 10567.694, 230.984, 52673.870 21/05/12,19:34:24,19,10,1, 11.9,1,1, 9.964, 10567.689, 230.938, 52673.876 21/05/12,19:34:25,00,10,1, 11.8,1,1, 9.957, 10567.682, 230.938, 52673.876 21/05/12,19:34:25,01,10,1, 11.8,1,1, 9.957, 10567.643, 230.975, 52673.835 21/05/12,19:34:25,02,10,1, 11.8,1,1, 9.957, 10567.686, 230.950, 52673.854 21/05/12,19:34:25,03,10,1, 11.8,1,1, 9.957, 10567.698, 230.979, 52673.860 21/05/12,19:34:25,04,10,1, 11.8,1,1, 9.957, 10567.669, 230.979, 52673.892 21/05/12,19:34:25,05,10,1, 11.8,1,1, 9.957, 10567.667, 230.944, 52673.852 21/05/12,19:34:25,06,10,1, 11.8,1,1, 9.957, 10567.652, 230.943, 52673.792 21/05/12,19:34:25,07,10,1, 11.8,1,1, 9.957, 10567.684, 230.975, 52673.813 21/05/12,19:34:25,08,10,1, 11.8,1,1, 9.957, 10567.662, 230.963, 52673.826 21/05/12,19:34:25,09,10,1, 11.8,1,1, 9.957, 10567.663, 230.946, 52673.850 21/05/12,19:34:25,10,10,1, 11.8,1,1, 9.957, 10567.674, 230.959, 52673.864 21/05/12,19:34:25,11,10,1, 11.8,1,1, 9.957, 10567.673, 230.942, 52673.856 21/05/12,19:34:25,12,10,1, 11.8,1,1, 9.957, 10567.677, 230.963, 52673.821 21/05/12,19:34:25,13,10,1, 11.8,1,1, 9.957, 10567.679, 230.927, 52673.861 21/05/12,19:34:25,14,10,1, 11.8,1,1, 9.957, 10567.683, 230.950, 52673.868 21/05/12,19:34:25,15,10,1, 11.8,1,1, 9.957, 10567.695, 230.931, 52673.844 21/05/12,19:34:25,16,10,1, 11.8,1,1, 9.957, 10567.697, 230.954, 52673.833 21/05/12,19:34:25,17,10,1, 11.8,1,1, 9.957, 10567.681, 230.951, 52673.829 21/05/12,19:34:25,18,10,1, 11.8,1,1, 9.957, 10567.679, 230.956, 52673.884 21/05/12,19:34:25,19,10,1, 11.8,1,1, 9.957, 10567.675, 230.936, 52673.865 21/05/12,19:34:26,00,10,1, 11.9,1,1, 9.957, 10567.673, 230.936, 52673.865 21/05/12,19:34:26,01,10,1, 11.9,1,1, 9.957, 10567.677, 230.957, 52673.855 21/05/12,19:34:26,02,10,1, 11.9,1,1, 9.957, 10567.672, 230.932, 52673.841 21/05/12,19:34:26,03,10,1, 11.9,1,1, 9.957, 10567.658, 230.950, 52673.878 21/05/12,19:34:26,04,10,1, 11.9,1,1, 9.957, 10567.676, 230.956, 52673.869 21/05/12,19:34:26,05,10,1, 11.9,1,1, 9.957, 10567.689, 230.981, 52673.827 21/05/12,19:34:26,06,10,1, 11.9,1,1, 9.957, 10567.674, 230.959, 52673.873 21/05/12,19:34:26,07,10,1, 11.9,1,1, 9.957, 10567.698, 230.981, 52673.869 21/05/12,19:34:26,08,10,1, 11.9,1,1, 9.957, 10567.674, 230.950, 52673.851 21/05/12,19:34:26,09,10,1, 11.9,1,1, 9.957, 10567.677, 230.949, 52673.851 21/05/12,19:34:26,10,10,1, 11.9,1,1, 9.957, 10567.672, 230.952, 52673.880 21/05/12,19:34:26,11,10,1, 11.9,1,1, 9.957, 10567.692, 230.961, 52673.884 21/05/12,19:34:26,12,10,1, 11.9,1,1, 9.957, 10567.680, 230.973, 52673.822 21/05/12,19:34:26,13,10,1, 11.9,1,1, 9.957, 10567.623, 230.977, 52673.942 21/05/12,19:34:26,14,10,1, 11.9,1,1, 9.957, 10567.695, 230.952, 52673.869 21/05/12,19:34:26,15,10,1, 11.9,1,1, 9.957, 10567.678, 230.964, 52673.842 21/05/12,19:34:26,16,10,1, 11.9,1,1, 9.957, 10567.700, 230.962, 52673.853 21/05/12,19:34:26,17,10,1, 11.9,1,1, 9.957, 10567.689, 230.956, 52673.903 21/05/12,19:34:26,18,10,1, 11.9,1,1, 9.957, 10567.662, 230.960, 52673.873 21/05/12,19:34:26,19,10,1, 11.9,1,1, 9.957, 10567.673, 230.956, 52673.920 21/05/12,19:34:27,00,10,1, 11.8,1,1, 9.960, 10567.665, 230.956, 52673.920 21/05/12,19:34:27,01,10,1, 11.8,1,1, 9.960, 10567.670, 230.995, 52673.857 21/05/12,19:34:27,02,10,1, 11.8,1,1, 9.960, 10567.643, 230.980, 52673.843 21/05/12,19:34:27,03,10,1, 11.8,1,1, 9.960, 10567.679, 230.952, 52673.888 21/05/12,19:34:27,04,10,1, 11.8,1,1, 9.960, 10567.668, 230.943, 52673.906 21/05/12,19:34:27,05,10,1, 11.8,1,1, 9.960, 10567.661, 230.928, 52673.898 21/05/12,19:34:27,06,10,1, 11.8,1,1, 9.960, 10567.660, 230.948, 52673.895 21/05/12,19:34:27,07,10,1, 11.8,1,1, 9.960, 10567.669, 230.937, 52673.865 21/05/12,19:34:27,08,10,1, 11.8,1,1, 9.960, 10567.647, 230.918, 52673.846 21/05/12,19:34:27,09,10,1, 11.8,1,1, 9.960, 10567.669, 230.968, 52673.873 21/05/12,19:34:27,10,10,1, 11.8,1,1, 9.960, 10567.657, 230.956, 52673.917 21/05/12,19:34:27,11,10,1, 11.8,1,1, 9.960, 10567.675, 230.982, 52673.906 21/05/12,19:34:27,12,10,1, 11.8,1,1, 9.960, 10567.676, 230.958, 52673.901 21/05/12,19:34:27,13,10,1, 11.8,1,1, 9.960, 10567.687, 230.963, 52673.933 21/05/12,19:34:27,14,10,1, 11.8,1,1, 9.960, 10567.665, 230.961, 52673.890 21/05/12,19:34:27,15,10,1, 11.8,1,1, 9.960, 10567.677, 230.979, 52673.903 21/05/12,19:34:27,16,10,1, 11.8,1,1, 9.960, 10567.645, 230.941, 52673.882 21/05/12,19:34:27,17,10,1, 11.8,1,1, 9.960, 10567.655, 230.941, 52673.910 21/05/12,19:34:27,18,10,1, 11.8,1,1, 9.960, 10567.664, 231.000, 52673.931 21/05/12,19:34:27,19,10,1, 11.8,1,1, 9.960, 10567.659, 230.958, 52673.883 21/05/12,19:34:28,00,10,1, 11.9,1,1, 9.956, 10567.657, 230.958, 52673.883 21/05/12,19:34:28,01,10,1, 11.9,1,1, 9.956, 10567.676, 230.946, 52673.912 21/05/12,19:34:28,02,10,1, 11.9,1,1, 9.956, 10567.673, 230.953, 52673.911 21/05/12,19:34:28,03,10,1, 11.9,1,1, 9.956, 10567.667, 230.956, 52673.902 21/05/12,19:34:28,04,10,1, 11.9,1,1, 9.956, 10567.691, 230.948, 52673.866 21/05/12,19:34:28,05,10,1, 11.9,1,1, 9.956, 10567.656, 230.952, 52673.851 21/05/12,19:34:28,06,10,1, 11.9,1,1, 9.956, 10567.661, 230.942, 52673.902 21/05/12,19:34:28,07,10,1, 11.9,1,1, 9.956, 10567.669, 230.952, 52673.893 21/05/12,19:34:28,08,10,1, 11.9,1,1, 9.956, 10567.650, 230.948, 52673.904 21/05/12,19:34:28,09,10,1, 11.9,1,1, 9.956, 10567.658, 230.957, 52673.862 21/05/12,19:34:28,10,10,1, 11.9,1,1, 9.956, 10567.666, 230.957, 52673.842 21/05/12,19:34:28,11,10,1, 11.9,1,1, 9.956, 10567.664, 230.960, 52673.899 21/05/12,19:34:28,12,10,1, 11.9,1,1, 9.956, 10567.684, 230.946, 52673.855 21/05/12,19:34:28,13,10,1, 11.9,1,1, 9.956, 10567.662, 230.954, 52673.910 21/05/12,19:34:28,14,10,1, 11.9,1,1, 9.956, 10567.668, 230.955, 52673.859 21/05/12,19:34:28,15,10,1, 11.9,1,1, 9.956, 10567.681, 230.931, 52673.878 21/05/12,19:34:28,16,10,1, 11.9,1,1, 9.956, 10567.681, 230.934, 52673.916 21/05/12,19:34:28,17,10,1, 11.9,1,1, 9.956, 10567.674, 230.940, 52673.911 21/05/12,19:34:28,18,10,1, 11.9,1,1, 9.956, 10567.677, 230.937, 52673.937 21/05/12,19:34:28,19,10,1, 11.9,1,1, 9.956, 10567.657, 230.943, 52674.040 21/05/12,19:34:29,00,10,1, 11.9,1,1, 9.960, 10567.657, 230.943, 52674.040 21/05/12,19:34:29,01,10,1, 11.9,1,1, 9.960, 10567.691, 230.919, 52673.883 21/05/12,19:34:29,02,10,1, 11.9,1,1, 9.960, 10567.670, 230.925, 52673.914 21/05/12,19:34:29,03,10,1, 11.9,1,1, 9.960, 10567.688, 230.941, 52673.934 21/05/12,19:34:29,04,10,1, 11.9,1,1, 9.960, 10567.681, 230.938, 52673.932 21/05/12,19:34:29,05,10,1, 11.9,1,1, 9.960, 10567.660, 230.925, 52673.941 21/05/12,19:34:29,06,10,1, 11.9,1,1, 9.960, 10567.667, 230.936, 52673.964 21/05/12,19:34:29,07,10,1, 11.9,1,1, 9.960, 10567.669, 230.930, 52673.962 21/05/12,19:34:29,08,10,1, 11.9,1,1, 9.960, 10567.680, 230.954, 52673.967 21/05/12,19:34:29,09,10,1, 11.9,1,1, 9.960, 10567.663, 230.964, 52673.911 21/05/12,19:34:29,10,10,1, 11.9,1,1, 9.960, 10567.660, 230.954, 52673.953 21/05/12,19:34:29,11,10,1, 11.9,1,1, 9.960, 10567.685, 230.942, 52673.930 21/05/12,19:34:29,12,10,1, 11.9,1,1, 9.960, 10567.659, 230.936, 52673.932 21/05/12,19:34:29,13,10,1, 11.9,1,1, 9.960, 10567.655, 230.927, 52673.916 21/05/12,19:34:29,14,10,1, 11.9,1,1, 9.960, 10567.668, 230.927, 52673.855 21/05/12,19:34:29,15,10,1, 11.9,1,1, 9.960, 10567.664, 230.924, 52673.939 21/05/12,19:34:29,16,10,1, 11.9,1,1, 9.960, 10567.666, 230.944, 52673.920 21/05/12,19:34:29,17,10,1, 11.9,1,1, 9.960, 10567.679, 230.948, 52673.943 21/05/12,19:34:29,18,10,1, 11.9,1,1, 9.960, 10567.660, 230.950, 52673.901 21/05/12,19:34:29,19,10,1, 11.9,1,1, 9.960, 10567.669, 230.953, 52673.950 21/05/12,19:34:30,00,10,1, 11.9,1,1, 9.959, 10567.665, 230.953, 52673.950 21/05/12,19:34:30,01,10,1, 11.9,1,1, 9.959, 10567.656, 230.959, 52673.999 21/05/12,19:34:30,02,10,1, 11.9,1,1, 9.959, 10567.657, 230.956, 52673.966 21/05/12,19:34:30,03,10,1, 11.9,1,1, 9.959, 10567.681, 230.935, 52673.891 21/05/12,19:34:30,04,10,1, 11.9,1,1, 9.959, 10567.651, 230.941, 52673.947 21/05/12,19:34:30,05,10,1, 11.9,1,1, 9.959, 10567.655, 230.944, 52673.970 21/05/12,19:34:30,06,10,1, 11.9,1,1, 9.959, 10567.654, 230.948, 52673.979 21/05/12,19:34:30,07,10,1, 11.9,1,1, 9.959, 10567.687, 230.955, 52673.981 21/05/12,19:34:30,08,10,1, 11.9,1,1, 9.959, 10567.653, 230.935, 52673.948 21/05/12,19:34:30,09,10,1, 11.9,1,1, 9.959, 10567.648, 230.924, 52673.943 21/05/12,19:34:30,10,10,1, 11.9,1,1, 9.959, 10567.659, 230.922, 52673.966 21/05/12,19:34:30,11,10,1, 11.9,1,1, 9.959, 10567.643, 230.931, 52673.936 21/05/12,19:34:30,12,10,1, 11.9,1,1, 9.959, 10567.648, 230.942, 52673.913 21/05/12,19:34:30,13,10,1, 11.9,1,1, 9.959, 10567.644, 230.939, 52673.934 21/05/12,19:34:30,14,10,1, 11.9,1,1, 9.959, 10567.640, 230.951, 52673.946 21/05/12,19:34:30,15,10,1, 11.9,1,1, 9.959, 10567.654, 230.945, 52673.952 21/05/12,19:34:30,16,10,1, 11.9,1,1, 9.959, 10567.646, 230.959, 52673.952 21/05/12,19:34:30,17,10,1, 11.9,1,1, 9.959, 10567.652, 230.932, 52673.947 21/05/12,19:34:30,18,10,1, 11.9,1,1, 9.959, 10567.658, 230.939, 52673.960 21/05/12,19:34:30,19,10,1, 11.9,1,1, 9.959, 10567.646, 230.927, 52673.991 21/05/12,19:34:31,00,10,1, 11.9,1,1, 9.957, 10567.640, 230.927, 52673.991 21/05/12,19:34:31,01,10,1, 11.9,1,1, 9.957, 10567.661, 230.916, 52673.947 21/05/12,19:34:31,02,10,1, 11.9,1,1, 9.957, 10567.674, 230.936, 52673.934 21/05/12,19:34:31,03,10,1, 11.9,1,1, 9.957, 10567.653, 230.944, 52673.923 21/05/12,19:34:31,04,10,1, 11.9,1,1, 9.957, 10567.655, 230.951, 52673.924 21/05/12,19:34:31,05,10,1, 11.9,1,1, 9.957, 10567.679, 230.938, 52673.922 21/05/12,19:34:31,06,10,1, 11.9,1,1, 9.957, 10567.649, 230.953, 52674.105 21/05/12,19:34:31,07,10,1, 11.9,1,1, 9.957, 10567.687, 230.966, 52673.876 21/05/12,19:34:31,08,10,1, 11.9,1,1, 9.957, 10567.687, 230.920, 52673.905 21/05/12,19:34:31,09,10,1, 11.9,1,1, 9.957, 10567.700, 230.918, 52673.925 21/05/12,19:34:31,10,10,1, 11.9,1,1, 9.957, 10567.667, 230.960, 52673.950 21/05/12,19:34:31,11,10,1, 11.9,1,1, 9.957, 10567.644, 230.934, 52673.964 21/05/12,19:34:31,12,10,1, 11.9,1,1, 9.957, 10567.661, 230.943, 52673.988 21/05/12,19:34:31,13,10,1, 11.9,1,1, 9.957, 10567.668, 230.942, 52674.020 21/05/12,19:34:31,14,10,1, 11.9,1,1, 9.957, 10567.649, 230.931, 52673.967 21/05/12,19:34:31,15,10,1, 11.9,1,1, 9.957, 10567.680, 230.920, 52673.994 21/05/12,19:34:31,16,10,1, 11.9,1,1, 9.957, 10567.686, 230.944, 52673.986 21/05/12,19:34:31,17,10,1, 11.9,1,1, 9.957, 10567.669, 230.941, 52673.984 21/05/12,19:34:31,18,10,1, 11.9,1,1, 9.957, 10567.681, 230.930, 52674.029 21/05/12,19:34:31,19,10,1, 11.9,1,1, 9.957, 10567.662, 230.903, 52673.971 21/05/12,19:34:32,00,10,1, 11.8,1,1, 9.957, 10567.657, 230.903, 52673.971 21/05/12,19:34:32,01,10,1, 11.8,1,1, 9.957, 10567.675, 230.953, 52674.051 21/05/12,19:34:32,02,10,1, 11.8,1,1, 9.957, 10567.662, 230.940, 52673.948 21/05/12,19:34:32,03,10,1, 11.8,1,1, 9.957, 10567.671, 230.936, 52673.943 21/05/12,19:34:32,04,10,1, 11.8,1,1, 9.957, 10567.680, 230.946, 52673.990 21/05/12,19:34:32,05,10,1, 11.8,1,1, 9.957, 10567.650, 230.914, 52673.958 21/05/12,19:34:32,06,10,1, 11.8,1,1, 9.957, 10567.675, 230.932, 52673.989 21/05/12,19:34:32,07,10,1, 11.8,1,1, 9.957, 10567.649, 230.957, 52673.967 21/05/12,19:34:32,08,10,1, 11.8,1,1, 9.957, 10567.645, 230.912, 52673.979 21/05/12,19:34:32,09,10,1, 11.8,1,1, 9.957, 10567.640, 230.922, 52673.957 21/05/12,19:34:32,10,10,1, 11.8,1,1, 9.957, 10567.685, 230.945, 52673.965 21/05/12,19:34:32,11,10,1, 11.8,1,1, 9.957, 10567.671, 230.938, 52673.984 21/05/12,19:34:32,12,10,1, 11.8,1,1, 9.957, 10567.652, 230.927, 52674.006 21/05/12,19:34:32,13,10,1, 11.8,1,1, 9.957, 10567.660, 230.916, 52673.970 21/05/12,19:34:32,14,10,1, 11.8,1,1, 9.957, 10567.666, 230.921, 52673.991 21/05/12,19:34:32,15,10,1, 11.8,1,1, 9.957, 10567.649, 230.935, 52673.990 21/05/12,19:34:32,16,10,1, 11.8,1,1, 9.957, 10567.642, 230.935, 52674.269 21/05/12,19:34:32,17,10,1, 11.8,1,1, 9.957, 10567.703, 230.938, 52674.036 21/05/12,19:34:32,18,10,1, 11.8,1,1, 9.957, 10567.694, 230.910, 52673.963 21/05/12,19:34:32,19,10,1, 11.8,1,1, 9.957, 10567.683, 230.924, 52673.968 21/05/12,19:34:33,00,10,1, 11.9,1,1, 9.956, 10567.682, 230.924, 52673.968 21/05/12,19:34:33,01,10,1, 11.9,1,1, 9.956, 10567.673, 230.927, 52673.982 21/05/12,19:34:33,02,10,1, 11.9,1,1, 9.956, 10567.674, 230.947, 52673.982 21/05/12,19:34:33,03,10,1, 11.9,1,1, 9.956, 10567.666, 230.908, 52673.996 21/05/12,19:34:33,04,10,1, 11.9,1,1, 9.956, 10567.679, 230.913, 52674.000 21/05/12,19:34:33,05,10,1, 11.9,1,1, 9.956, 10567.679, 230.906, 52674.023 21/05/12,19:34:33,06,10,1, 11.9,1,1, 9.956, 10567.640, 230.940, 52674.004 21/05/12,19:34:33,07,10,1, 11.9,1,1, 9.956, 10567.681, 230.937, 52674.011 21/05/12,19:34:33,08,10,1, 11.9,1,1, 9.956, 10567.671, 230.931, 52673.991 21/05/12,19:34:33,09,10,1, 11.9,1,1, 9.956, 10567.690, 230.929, 52673.981 21/05/12,19:34:33,10,10,1, 11.9,1,1, 9.956, 10567.688, 230.905, 52674.011 21/05/12,19:34:33,11,10,1, 11.9,1,1, 9.956, 10567.673, 230.908, 52674.015 21/05/12,19:34:33,12,10,1, 11.9,1,1, 9.956, 10567.679, 230.926, 52673.985 21/05/12,19:34:33,13,10,1, 11.9,1,1, 9.956, 10567.678, 230.923, 52674.051 21/05/12,19:34:33,14,10,1, 11.9,1,1, 9.956, 10567.680, 230.919, 52674.009 21/05/12,19:34:33,15,10,1, 11.9,1,1, 9.956, 10567.666, 230.931, 52674.012 21/05/12,19:34:33,16,10,1, 11.9,1,1, 9.956, 10567.659, 230.917, 52674.004 21/05/12,19:34:33,17,10,1, 11.9,1,1, 9.956, 10567.649, 230.918, 52673.990 21/05/12,19:34:33,18,10,1, 11.9,1,1, 9.956, 10567.680, 230.923, 52674.004 21/05/12,19:34:33,19,10,1, 11.9,1,1, 9.956, 10567.697, 230.916, 52674.020 21/05/12,19:34:34,00,10,1, 11.8,1,1, 9.955, 10567.690, 230.916, 52674.020 21/05/12,19:34:34,01,10,1, 11.8,1,1, 9.955, 10567.683, 230.936, 52674.021 21/05/12,19:34:34,02,10,1, 11.8,1,1, 9.955, 10567.668, 230.899, 52673.960 21/05/12,19:34:34,03,10,1, 11.8,1,1, 9.955, 10567.633, 230.917, 52673.793 21/05/12,19:34:34,04,10,1, 11.8,1,1, 9.955, 10567.664, 230.930, 52674.123 21/05/12,19:34:34,05,10,1, 11.8,1,1, 9.955, 10567.684, 230.926, 52674.031 21/05/12,19:34:34,06,10,1, 11.8,1,1, 9.955, 10567.687, 230.939, 52674.045 21/05/12,19:34:34,07,10,1, 11.8,1,1, 9.955, 10567.664, 230.917, 52674.073 21/05/12,19:34:34,08,10,1, 11.8,1,1, 9.955, 10567.661, 230.929, 52674.045 21/05/12,19:34:34,09,10,1, 11.8,1,1, 9.955, 10567.656, 230.927, 52674.042 21/05/12,19:34:34,10,10,1, 11.8,1,1, 9.955, 10567.662, 230.925, 52674.044 21/05/12,19:34:34,11,10,1, 11.8,1,1, 9.955, 10567.668, 230.918, 52674.018 21/05/12,19:34:34,12,10,1, 11.8,1,1, 9.955, 10567.665, 230.919, 52674.036 21/05/12,19:34:34,13,10,1, 11.8,1,1, 9.955, 10567.656, 230.897, 52674.058 21/05/12,19:34:34,14,10,1, 11.8,1,1, 9.955, 10567.662, 230.926, 52674.064 21/05/12,19:34:34,15,10,1, 11.8,1,1, 9.955, 10567.673, 230.902, 52674.044 21/05/12,19:34:34,16,10,1, 11.8,1,1, 9.955, 10567.677, 230.924, 52674.006 21/05/12,19:34:34,17,10,1, 11.8,1,1, 9.955, 10567.666, 230.935, 52674.047 21/05/12,19:34:34,18,10,1, 11.8,1,1, 9.955, 10567.645, 230.919, 52673.991 21/05/12,19:34:34,19,10,1, 11.8,1,1, 9.955, 10567.692, 230.908, 52673.921 21/05/12,19:34:35,00,10,1, 11.9,1,1, 9.955, 10567.690, 230.908, 52673.921 21/05/12,19:34:35,01,10,1, 11.9,1,1, 9.955, 10567.677, 230.921, 52673.891 21/05/12,19:34:35,02,10,1, 11.9,1,1, 9.955, 10567.688, 230.929, 52674.060 21/05/12,19:34:35,03,10,1, 11.9,1,1, 9.955, 10567.704, 230.918, 52674.025 21/05/12,19:34:35,04,10,1, 11.9,1,1, 9.955, 10567.697, 230.915, 52674.039 21/05/12,19:34:35,05,10,1, 11.9,1,1, 9.955, 10567.673, 230.909, 52674.056 21/05/12,19:34:35,06,10,1, 11.9,1,1, 9.955, 10567.690, 230.925, 52674.072 21/05/12,19:34:35,07,10,1, 11.9,1,1, 9.955, 10567.667, 230.917, 52674.059 21/05/12,19:34:35,08,10,1, 11.9,1,1, 9.955, 10567.696, 230.911, 52674.040 21/05/12,19:34:35,09,10,1, 11.9,1,1, 9.955, 10567.670, 230.900, 52674.041 21/05/12,19:34:35,10,10,1, 11.9,1,1, 9.955, 10567.656, 230.908, 52674.021 21/05/12,19:34:35,11,10,1, 11.9,1,1, 9.955, 10567.679, 230.926, 52674.061 21/05/12,19:34:35,12,10,1, 11.9,1,1, 9.955, 10567.652, 230.902, 52674.027 21/05/12,19:34:35,13,10,1, 11.9,1,1, 9.955, 10567.630, 230.922, 52674.026 21/05/12,19:34:35,14,10,1, 11.9,1,1, 9.955, 10567.645, 230.908, 52674.043 21/05/12,19:34:35,15,10,1, 11.9,1,1, 9.955, 10567.654, 230.940, 52674.037 21/05/12,19:34:35,16,10,1, 11.9,1,1, 9.955, 10567.630, 230.933, 52674.088 21/05/12,19:34:35,17,10,1, 11.9,1,1, 9.955, 10567.648, 230.928, 52674.047 21/05/12,19:34:35,18,10,1, 11.9,1,1, 9.955, 10567.659, 230.909, 52674.060 21/05/12,19:34:35,19,10,1, 11.9,1,1, 9.955, 10567.660, 230.941, 52674.036 21/05/12,19:34:36,00,10,1, 11.8,1,1, 9.955, 10567.657, 230.941, 52674.036 21/05/12,19:34:36,01,10,1, 11.8,1,1, 9.955, 10567.661, 230.936, 52674.100 21/05/12,19:34:36,02,10,1, 11.8,1,1, 9.955, 10567.655, 230.924, 52674.034 21/05/12,19:34:36,03,10,1, 11.8,1,1, 9.955, 10567.656, 230.929, 52674.060 21/05/12,19:34:36,04,10,1, 11.8,1,1, 9.955, 10567.667, 230.907, 52674.026 21/05/12,19:34:36,05,10,1, 11.8,1,1, 9.955, 10567.664, 230.909, 52674.038 21/05/12,19:34:36,06,10,1, 11.8,1,1, 9.955, 10567.664, 230.908, 52674.062 21/05/12,19:34:36,07,10,1, 11.8,1,1, 9.955, 10567.645, 230.903, 52674.010 21/05/12,19:34:36,08,10,1, 11.8,1,1, 9.955, 10567.650, 230.916, 52674.063 21/05/12,19:34:36,09,10,1, 11.8,1,1, 9.955, 10567.648, 230.929, 52674.107 21/05/12,19:34:36,10,10,1, 11.8,1,1, 9.955, 10567.647, 230.943, 52674.038 21/05/12,19:34:36,11,10,1, 11.8,1,1, 9.955, 10567.652, 230.902, 52674.060 21/05/12,19:34:36,12,10,1, 11.8,1,1, 9.955, 10567.670, 230.950, 52674.067 21/05/12,19:34:36,13,10,1, 11.8,1,1, 9.955, 10567.646, 230.930, 52674.068 21/05/12,19:34:36,14,10,1, 11.8,1,1, 9.955, 10567.614, 230.895, 52674.033 21/05/12,19:34:36,15,10,1, 11.8,1,1, 9.955, 10567.635, 230.925, 52674.088 21/05/12,19:34:36,16,10,1, 11.8,1,1, 9.955, 10567.621, 230.925, 52674.059 21/05/12,19:34:36,17,10,1, 11.8,1,1, 9.955, 10567.639, 230.906, 52674.101 21/05/12,19:34:36,18,10,1, 11.8,1,1, 9.955, 10567.625, 230.906, 52674.062 21/05/12,19:34:36,19,10,1, 11.8,1,1, 9.955, 10567.635, 230.910, 52674.083 21/05/12,19:34:37,00,10,1, 11.9,1,1, 9.955, 10567.632, 230.910, 52674.083 21/05/12,19:34:37,01,10,1, 11.9,1,1, 9.955, 10567.627, 230.893, 52674.078 21/05/12,19:34:37,02,10,1, 11.9,1,1, 9.955, 10567.653, 230.900, 52674.064 21/05/12,19:34:37,03,10,1, 11.9,1,1, 9.955, 10567.657, 230.904, 52674.067 21/05/12,19:34:37,04,10,1, 11.9,1,1, 9.955, 10567.634, 230.902, 52674.037 21/05/12,19:34:37,05,10,1, 11.9,1,1, 9.955, 10567.661, 230.918, 52674.064 21/05/12,19:34:37,06,10,1, 11.9,1,1, 9.955, 10567.631, 230.921, 52674.085 21/05/12,19:34:37,07,10,1, 11.9,1,1, 9.955, 10567.638, 230.897, 52674.059 21/05/12,19:34:37,08,10,1, 11.9,1,1, 9.955, 10567.643, 230.908, 52674.052 21/05/12,19:34:37,09,10,1, 11.9,1,1, 9.955, 10567.649, 230.916, 52674.101 21/05/12,19:34:37,10,10,1, 11.9,1,1, 9.955, 10567.652, 230.887, 52674.027 21/05/12,19:34:37,11,10,1, 11.9,1,1, 9.955, 10567.658, 230.929, 52674.078 21/05/12,19:34:37,12,10,1, 11.9,1,1, 9.955, 10567.627, 230.904, 52674.066 21/05/12,19:34:37,13,10,1, 11.9,1,1, 9.955, 10567.648, 230.887, 52674.061 21/05/12,19:34:37,14,10,1, 11.9,1,1, 9.955, 10567.641, 230.886, 52674.095 21/05/12,19:34:37,15,10,1, 11.9,1,1, 9.955, 10567.639, 230.901, 52674.090 21/05/12,19:34:37,16,10,1, 11.9,1,1, 9.955, 10567.668, 230.919, 52674.085 21/05/12,19:34:37,17,10,1, 11.9,1,1, 9.955, 10567.647, 230.932, 52674.064 21/05/12,19:34:37,18,10,1, 11.9,1,1, 9.955, 10567.653, 230.928, 52674.083 21/05/12,19:34:37,19,10,1, 11.9,1,1, 9.955, 10567.669, 230.911, 52674.148 21/05/12,19:34:38,00,10,1, 11.8,1,1, 9.958, 10567.665, 230.911, 52674.148 21/05/12,19:34:38,01,10,1, 11.8,1,1, 9.958, 10567.636, 230.904, 52674.119 21/05/12,19:34:38,02,10,1, 11.8,1,1, 9.958, 10567.631, 230.915, 52674.075 21/05/12,19:34:38,03,10,1, 11.8,1,1, 9.958, 10567.654, 230.885, 52674.085 21/05/12,19:34:38,04,10,1, 11.8,1,1, 9.958, 10567.675, 230.896, 52674.061 21/05/12,19:34:38,05,10,1, 11.8,1,1, 9.958, 10567.669, 230.888, 52674.050 21/05/12,19:34:38,06,10,1, 11.8,1,1, 9.958, 10567.651, 230.898, 52674.115 21/05/12,19:34:38,07,10,1, 11.8,1,1, 9.958, 10567.662, 230.875, 52674.102 21/05/12,19:34:38,08,10,1, 11.8,1,1, 9.958, 10567.665, 230.885, 52674.088 21/05/12,19:34:38,09,10,1, 11.8,1,1, 9.958, 10567.648, 230.873, 52674.067 21/05/12,19:34:38,10,10,1, 11.8,1,1, 9.958, 10567.672, 230.893, 52674.133 21/05/12,19:34:38,11,10,1, 11.8,1,1, 9.958, 10567.644, 230.899, 52674.096 21/05/12,19:34:38,12,10,1, 11.8,1,1, 9.958, 10567.675, 230.945, 52674.151 21/05/12,19:34:38,13,10,1, 11.8,1,1, 9.958, 10567.658, 230.876, 52674.157 21/05/12,19:34:38,14,10,1, 11.8,1,1, 9.958, 10567.662, 230.903, 52674.158 21/05/12,19:34:38,15,10,1, 11.8,1,1, 9.958, 10567.646, 230.902, 52674.136 21/05/12,19:34:38,16,10,1, 11.8,1,1, 9.958, 10567.653, 230.895, 52674.097 21/05/12,19:34:38,17,10,1, 11.8,1,1, 9.958, 10567.663, 230.903, 52674.229 21/05/12,19:34:38,18,10,1, 11.8,1,1, 9.958, 10567.664, 230.877, 52674.148 21/05/12,19:34:38,19,10,1, 11.8,1,1, 9.958, 10567.666, 230.884, 52674.249 21/05/12,19:34:39,00,10,1, 11.8,1,1, 9.953, 10567.665, 230.884, 52674.249 21/05/12,19:34:39,01,10,1, 11.8,1,1, 9.953, 10567.644, 230.891, 52674.142 21/05/12,19:34:39,02,10,1, 11.8,1,1, 9.953, 10567.653, 230.884, 52674.125 21/05/12,19:34:39,03,10,1, 11.8,1,1, 9.953, 10567.652, 230.878, 52674.096 21/05/12,19:34:39,04,10,1, 11.8,1,1, 9.953, 10567.644, 230.887, 52674.109 21/05/12,19:34:39,05,10,1, 11.8,1,1, 9.953, 10567.649, 230.897, 52674.132 21/05/12,19:34:39,06,10,1, 11.8,1,1, 9.953, 10567.657, 230.898, 52674.158 21/05/12,19:34:39,07,10,1, 11.8,1,1, 9.953, 10567.663, 230.922, 52674.125 21/05/12,19:34:39,08,10,1, 11.8,1,1, 9.953, 10567.662, 230.908, 52674.132 21/05/12,19:34:39,09,10,1, 11.8,1,1, 9.953, 10567.689, 230.891, 52674.114 21/05/12,19:34:39,10,10,1, 11.8,1,1, 9.953, 10567.631, 230.929, 52674.129 21/05/12,19:34:39,11,10,1, 11.8,1,1, 9.953, 10567.677, 230.903, 52674.141 21/05/12,19:34:39,12,10,1, 11.8,1,1, 9.953, 10567.657, 230.894, 52674.097 21/05/12,19:34:39,13,10,1, 11.8,1,1, 9.953, 10567.637, 230.903, 52674.135 21/05/12,19:34:39,14,10,1, 11.8,1,1, 9.953, 10567.656, 230.890, 52674.102 21/05/12,19:34:39,15,10,1, 11.8,1,1, 9.953, 10567.656, 230.875, 52674.103 21/05/12,19:34:39,16,10,1, 11.8,1,1, 9.953, 10567.661, 230.918, 52674.143 21/05/12,19:34:39,17,10,1, 11.8,1,1, 9.953, 10567.670, 230.913, 52674.126 21/05/12,19:34:39,18,10,1, 11.8,1,1, 9.953, 10567.693, 230.933, 52674.147 21/05/12,19:34:39,19,10,1, 11.8,1,1, 9.953, 10567.650, 230.906, 52674.148 21/05/12,19:34:40,00,10,1, 11.9,1,1, 9.957, 10567.648, 230.906, 52674.148 21/05/12,19:34:40,01,10,1, 11.9,1,1, 9.957, 10567.664, 230.938, 52674.180 21/05/12,19:34:40,02,10,1, 11.9,1,1, 9.957, 10567.656, 230.897, 52674.148 21/05/12,19:34:40,03,10,1, 11.9,1,1, 9.957, 10567.662, 230.925, 52674.357 21/05/12,19:34:40,04,10,1, 11.9,1,1, 9.957, 10567.720, 230.895, 52674.098 21/05/12,19:34:40,05,10,1, 11.9,1,1, 9.957, 10567.707, 230.887, 52674.104 21/05/12,19:34:40,06,10,1, 11.9,1,1, 9.957, 10567.666, 230.892, 52674.126 21/05/12,19:34:40,07,10,1, 11.9,1,1, 9.957, 10567.680, 230.877, 52674.153 21/05/12,19:34:40,08,10,1, 11.9,1,1, 9.957, 10567.659, 230.877, 52674.125 21/05/12,19:34:40,09,10,1, 11.9,1,1, 9.957, 10567.649, 230.889, 52674.187 21/05/12,19:34:40,10,10,1, 11.9,1,1, 9.957, 10567.658, 230.903, 52674.170 21/05/12,19:34:40,11,10,1, 11.9,1,1, 9.957, 10567.682, 230.920, 52674.158 21/05/12,19:34:40,12,10,1, 11.9,1,1, 9.957, 10567.651, 230.908, 52674.111 21/05/12,19:34:40,13,10,1, 11.9,1,1, 9.957, 10567.675, 230.918, 52674.176 21/05/12,19:34:40,14,10,1, 11.9,1,1, 9.957, 10567.689, 230.896, 52674.139 21/05/12,19:34:40,15,10,1, 11.9,1,1, 9.957, 10567.678, 230.899, 52674.146 21/05/12,19:34:40,16,10,1, 11.9,1,1, 9.957, 10567.692, 230.895, 52674.135 21/05/12,19:34:40,17,10,1, 11.9,1,1, 9.957, 10567.682, 230.915, 52674.168 21/05/12,19:34:40,18,10,1, 11.9,1,1, 9.957, 10567.657, 230.889, 52674.176 21/05/12,19:34:40,19,10,1, 11.9,1,1, 9.957, 10567.659, 230.908, 52674.154 21/05/12,19:34:41,00,10,1, 11.9,1,1, 9.956, 10567.657, 230.908, 52674.154 21/05/12,19:34:41,01,10,1, 11.9,1,1, 9.956, 10567.648, 230.930, 52674.206 21/05/12,19:34:41,02,10,1, 11.9,1,1, 9.956, 10567.665, 230.949, 52674.144 21/05/12,19:34:41,03,10,1, 11.9,1,1, 9.956, 10567.677, 230.926, 52674.189 21/05/12,19:34:41,04,10,1, 11.9,1,1, 9.956, 10567.684, 230.922, 52674.133 21/05/12,19:34:41,05,10,1, 11.9,1,1, 9.956, 10567.673, 230.926, 52674.157 21/05/12,19:34:41,06,10,1, 11.9,1,1, 9.956, 10567.659, 230.925, 52674.164 21/05/12,19:34:41,07,10,1, 11.9,1,1, 9.956, 10567.666, 230.895, 52674.219 21/05/12,19:34:41,08,10,1, 11.9,1,1, 9.956, 10567.659, 230.930, 52674.178 21/05/12,19:34:41,09,10,1, 11.9,1,1, 9.956, 10567.661, 230.945, 52674.179 21/05/12,19:34:41,10,10,1, 11.9,1,1, 9.956, 10567.648, 230.931, 52674.198 21/05/12,19:34:41,11,10,1, 11.9,1,1, 9.956, 10567.648, 230.932, 52674.190 21/05/12,19:34:41,12,10,1, 11.9,1,1, 9.956, 10567.654, 230.949, 52674.213 21/05/12,19:34:41,13,10,1, 11.9,1,1, 9.956, 10567.658, 230.914, 52674.184 21/05/12,19:34:41,14,10,1, 11.9,1,1, 9.956, 10567.666, 230.918, 52674.218 21/05/12,19:34:41,15,10,1, 11.9,1,1, 9.956, 10567.671, 230.910, 52674.184 21/05/12,19:34:41,16,10,1, 11.9,1,1, 9.956, 10567.645, 230.929, 52674.179 21/05/12,19:34:41,17,10,1, 11.9,1,1, 9.956, 10567.651, 230.918, 52674.204 21/05/12,19:34:41,18,10,1, 11.9,1,1, 9.956, 10567.614, 230.914, 52674.174 21/05/12,19:34:41,19,10,1, 11.9,1,1, 9.956, 10567.645, 230.941, 52674.218 21/05/12,19:34:42,00,10,1, 11.8,1,1, 9.958, 10567.640, 230.941, 52674.218 21/05/12,19:34:42,01,10,1, 11.8,1,1, 9.958, 10567.656, 230.926, 52674.238 21/05/12,19:34:42,02,10,1, 11.8,1,1, 9.958, 10567.625, 230.934, 52674.168 21/05/12,19:34:42,03,10,1, 11.8,1,1, 9.958, 10567.650, 230.911, 52674.226 21/05/12,19:34:42,04,10,1, 11.8,1,1, 9.958, 10567.637, 230.926, 52674.172 21/05/12,19:34:42,05,10,1, 11.8,1,1, 9.958, 10567.669, 230.932, 52674.175 21/05/12,19:34:42,06,10,1, 11.8,1,1, 9.958, 10567.657, 230.915, 52674.176 21/05/12,19:34:42,07,10,1, 11.8,1,1, 9.958, 10567.668, 230.915, 52674.199 21/05/12,19:34:42,08,10,1, 11.8,1,1, 9.958, 10567.657, 230.898, 52674.183 21/05/12,19:34:42,09,10,1, 11.8,1,1, 9.958, 10567.646, 230.922, 52674.198 21/05/12,19:34:42,10,10,1, 11.8,1,1, 9.958, 10567.634, 230.919, 52674.210 21/05/12,19:34:42,11,10,1, 11.8,1,1, 9.958, 10567.649, 230.938, 52674.205 21/05/12,19:34:42,12,10,1, 11.8,1,1, 9.958, 10567.639, 230.925, 52674.170 21/05/12,19:34:42,13,10,1, 11.8,1,1, 9.958, 10567.659, 230.913, 52674.240 21/05/12,19:34:42,14,10,1, 11.8,1,1, 9.958, 10567.659, 230.915, 52674.204 21/05/12,19:34:42,15,10,1, 11.8,1,1, 9.958, 10567.652, 230.902, 52674.214 21/05/12,19:34:42,16,10,1, 11.8,1,1, 9.958, 10567.654, 230.907, 52674.185 21/05/12,19:34:42,17,10,1, 11.8,1,1, 9.958, 10567.670, 230.893, 52674.194 21/05/12,19:34:42,18,10,1, 11.8,1,1, 9.958, 10567.650, 230.911, 52674.161 21/05/12,19:34:42,19,10,1, 11.8,1,1, 9.958, 10567.636, 230.914, 52674.182 21/05/12,19:34:43,00,10,1, 11.8,1,1, 9.958, 10567.632, 230.914, 52674.182 21/05/12,19:34:43,01,10,1, 11.8,1,1, 9.958, 10567.639, 230.891, 52674.208 21/05/12,19:34:43,02,10,1, 11.8,1,1, 9.958, 10567.646, 230.904, 52674.197 21/05/12,19:34:43,03,10,1, 11.8,1,1, 9.958, 10567.658, 230.900, 52674.191 21/05/12,19:34:43,04,10,1, 11.8,1,1, 9.958, 10567.648, 230.919, 52674.244 21/05/12,19:34:43,05,10,1, 11.8,1,1, 9.958, 10567.663, 230.927, 52674.177 21/05/12,19:34:43,06,10,1, 11.8,1,1, 9.958, 10567.631, 230.910, 52674.215 21/05/12,19:34:43,07,10,1, 11.8,1,1, 9.958, 10567.638, 230.907, 52674.224 21/05/12,19:34:43,08,10,1, 11.8,1,1, 9.958, 10567.653, 230.917, 52674.226 21/05/12,19:34:43,09,10,1, 11.8,1,1, 9.958, 10567.632, 230.913, 52674.210 21/05/12,19:34:43,10,10,1, 11.8,1,1, 9.958, 10567.637, 230.911, 52674.190 21/05/12,19:34:43,11,10,1, 11.8,1,1, 9.958, 10567.647, 230.907, 52674.225 21/05/12,19:34:43,12,10,1, 11.8,1,1, 9.958, 10567.638, 230.908, 52674.208 21/05/12,19:34:43,13,10,1, 11.8,1,1, 9.958, 10567.667, 230.887, 52674.199 21/05/12,19:34:43,14,10,1, 11.8,1,1, 9.958, 10567.655, 230.933, 52674.232 21/05/12,19:34:43,15,10,1, 11.8,1,1, 9.958, 10567.629, 230.913, 52674.176 21/05/12,19:34:43,16,10,1, 11.8,1,1, 9.958, 10567.649, 230.921, 52674.186 21/05/12,19:34:43,17,10,1, 11.8,1,1, 9.958, 10567.635, 230.906, 52674.196 21/05/12,19:34:43,18,10,1, 11.8,1,1, 9.958, 10567.623, 230.933, 52674.203 21/05/12,19:34:43,19,10,1, 11.8,1,1, 9.958, 10567.622, 230.922, 52674.204 21/05/12,19:34:44,00,10,1, 11.9,1,1, 9.955, 10567.615, 230.922, 52674.204 21/05/12,19:34:44,01,10,1, 11.9,1,1, 9.955, 10567.652, 230.917, 52674.265 21/05/12,19:34:44,02,10,1, 11.9,1,1, 9.955, 10567.644, 230.922, 52674.245 21/05/12,19:34:44,03,10,1, 11.9,1,1, 9.955, 10567.659, 230.923, 52674.246 21/05/12,19:34:44,04,10,1, 11.9,1,1, 9.955, 10567.629, 230.915, 52674.188 21/05/12,19:34:44,05,10,1, 11.9,1,1, 9.955, 10567.641, 230.927, 52674.245 21/05/12,19:34:44,06,10,1, 11.9,1,1, 9.955, 10567.621, 230.905, 52674.209 21/05/12,19:34:44,07,10,1, 11.9,1,1, 9.955, 10567.627, 230.901, 52674.212 21/05/12,19:34:44,08,10,1, 11.9,1,1, 9.955, 10567.662, 230.892, 52674.227 21/05/12,19:34:44,09,10,1, 11.9,1,1, 9.955, 10567.639, 230.878, 52674.202 21/05/12,19:34:44,10,10,1, 11.9,1,1, 9.955, 10567.642, 230.900, 52674.220 21/05/12,19:34:44,11,10,1, 11.9,1,1, 9.955, 10567.635, 230.901, 52674.219 21/05/12,19:34:44,12,10,1, 11.9,1,1, 9.955, 10567.636, 230.908, 52674.289 21/05/12,19:34:44,13,10,1, 11.9,1,1, 9.955, 10567.635, 230.900, 52674.237 21/05/12,19:34:44,14,10,1, 11.9,1,1, 9.955, 10567.652, 230.915, 52674.290 21/05/12,19:34:44,15,10,1, 11.9,1,1, 9.955, 10567.651, 230.897, 52674.256 21/05/12,19:34:44,16,10,1, 11.9,1,1, 9.955, 10567.666, 230.926, 52674.289 21/05/12,19:34:44,17,10,1, 11.9,1,1, 9.955, 10567.660, 230.917, 52674.273 21/05/12,19:34:44,18,10,1, 11.9,1,1, 9.955, 10567.650, 230.904, 52674.238 21/05/12,19:34:44,19,10,1, 11.9,1,1, 9.955, 10567.678, 230.905, 52674.232 21/05/12,19:34:45,00,10,1, 11.9,1,1, 9.954, 10567.673, 230.905, 52674.232 21/05/12,19:34:45,01,10,1, 11.9,1,1, 9.954, 10567.657, 230.888, 52674.271 21/05/12,19:34:45,02,10,1, 11.9,1,1, 9.954, 10567.632, 230.866, 52674.255 21/05/12,19:34:45,03,10,1, 11.9,1,1, 9.954, 10567.643, 230.884, 52674.259 21/05/12,19:34:45,04,10,1, 11.9,1,1, 9.954, 10567.640, 230.881, 52674.237 21/05/12,19:34:45,05,10,1, 11.9,1,1, 9.954, 10567.622, 230.880, 52674.287 21/05/12,19:34:45,06,10,1, 11.9,1,1, 9.954, 10567.638, 230.896, 52674.239 21/05/12,19:34:45,07,10,1, 11.9,1,1, 9.954, 10567.673, 230.902, 52674.264 21/05/12,19:34:45,08,10,1, 11.9,1,1, 9.954, 10567.644, 230.887, 52674.269 21/05/12,19:34:45,09,10,1, 11.9,1,1, 9.954, 10567.651, 230.915, 52674.281 21/05/12,19:34:45,10,10,1, 11.9,1,1, 9.954, 10567.633, 230.912, 52674.252 21/05/12,19:34:45,11,10,1, 11.9,1,1, 9.954, 10567.627, 230.929, 52674.256 21/05/12,19:34:45,12,10,1, 11.9,1,1, 9.954, 10567.645, 230.922, 52674.241 21/05/12,19:34:45,13,10,1, 11.9,1,1, 9.954, 10567.665, 230.906, 52674.266 21/05/12,19:34:45,14,10,1, 11.9,1,1, 9.954, 10567.654, 230.923, 52674.240 21/05/12,19:34:45,15,10,1, 11.9,1,1, 9.954, 10567.642, 230.903, 52674.260 21/05/12,19:34:45,16,10,1, 11.9,1,1, 9.954, 10567.648, 230.896, 52674.223 21/05/12,19:34:45,17,10,1, 11.9,1,1, 9.954, 10567.650, 230.908, 52674.266 21/05/12,19:34:45,18,10,1, 11.9,1,1, 9.954, 10567.630, 230.939, 52674.218 21/05/12,19:34:45,19,10,1, 11.9,1,1, 9.954, 10567.652, 230.927, 52674.260 21/05/12,19:34:46,00,10,1, 11.9,1,1, 9.956, 10567.648, 230.927, 52674.260 21/05/12,19:34:46,01,10,1, 11.9,1,1, 9.956, 10567.644, 230.935, 52674.287 21/05/12,19:34:46,02,10,1, 11.9,1,1, 9.956, 10567.646, 230.917, 52674.253 21/05/12,19:34:46,03,10,1, 11.9,1,1, 9.956, 10567.639, 230.917, 52674.261 21/05/12,19:34:46,04,10,1, 11.9,1,1, 9.956, 10567.631, 230.921, 52674.266 21/05/12,19:34:46,05,10,1, 11.9,1,1, 9.956, 10567.653, 230.922, 52674.275 21/05/12,19:34:46,06,10,1, 11.9,1,1, 9.956, 10567.672, 230.918, 52674.272 21/05/12,19:34:46,07,10,1, 11.9,1,1, 9.956, 10567.632, 230.952, 52674.525 21/05/12,19:34:46,08,10,1, 11.9,1,1, 9.956, 10567.684, 230.915, 52674.281 21/05/12,19:34:46,09,10,1, 11.9,1,1, 9.956, 10567.648, 230.916, 52674.231 21/05/12,19:34:46,10,10,1, 11.9,1,1, 9.956, 10567.672, 230.926, 52674.269 21/05/12,19:34:46,11,10,1, 11.9,1,1, 9.956, 10567.628, 230.902, 52674.256 21/05/12,19:34:46,12,10,1, 11.9,1,1, 9.956, 10567.638, 230.920, 52674.276 21/05/12,19:34:46,13,10,1, 11.9,1,1, 9.956, 10567.658, 230.904, 52674.294 21/05/12,19:34:46,14,10,1, 11.9,1,1, 9.956, 10567.680, 230.927, 52674.298 21/05/12,19:34:46,15,10,1, 11.9,1,1, 9.956, 10567.638, 230.938, 52674.308 21/05/12,19:34:46,16,10,1, 11.9,1,1, 9.956, 10567.644, 230.936, 52674.297 21/05/12,19:34:46,17,10,1, 11.9,1,1, 9.956, 10567.661, 230.937, 52674.362 21/05/12,19:34:46,18,10,1, 11.9,1,1, 9.956, 10567.660, 230.936, 52674.334 21/05/12,19:34:46,19,10,1, 11.9,1,1, 9.956, 10567.654, 230.944, 52674.310 21/05/12,19:34:47,00,10,1, 11.9,1,1, 9.953, 10567.648, 230.944, 52674.310 21/05/12,19:34:47,01,10,1, 11.9,1,1, 9.953, 10567.644, 230.923, 52674.325 21/05/12,19:34:47,02,10,1, 11.9,1,1, 9.953, 10567.655, 230.947, 52674.339 21/05/12,19:34:47,03,10,1, 11.9,1,1, 9.953, 10567.663, 230.924, 52674.319 21/05/12,19:34:47,04,10,1, 11.9,1,1, 9.953, 10567.647, 230.925, 52674.316 21/05/12,19:34:47,05,10,1, 11.9,1,1, 9.953, 10567.636, 230.909, 52674.308 21/05/12,19:34:47,06,10,1, 11.9,1,1, 9.953, 10567.689, 230.909, 52674.167 21/05/12,19:34:47,07,10,1, 11.9,1,1, 9.953, 10567.637, 230.905, 52674.316 21/05/12,19:34:47,08,10,1, 11.9,1,1, 9.953, 10567.657, 230.944, 52674.341 21/05/12,19:34:47,09,10,1, 11.9,1,1, 9.953, 10567.660, 230.929, 52674.307 21/05/12,19:34:47,10,10,1, 11.9,1,1, 9.953, 10567.630, 230.923, 52674.339 21/05/12,19:34:47,11,10,1, 11.9,1,1, 9.953, 10567.653, 230.943, 52674.356 21/05/12,19:34:47,12,10,1, 11.9,1,1, 9.953, 10567.646, 230.951, 52674.335 21/05/12,19:34:47,13,10,1, 11.9,1,1, 9.953, 10567.640, 230.955, 52674.329 21/05/12,19:34:47,14,10,1, 11.9,1,1, 9.953, 10567.627, 230.921, 52674.368 21/05/12,19:34:47,15,10,1, 11.9,1,1, 9.953, 10567.646, 230.937, 52674.353 21/05/12,19:34:47,16,10,1, 11.9,1,1, 9.953, 10567.626, 230.955, 52674.328 21/05/12,19:34:47,17,10,1, 11.9,1,1, 9.953, 10567.653, 230.926, 52674.338 21/05/12,19:34:47,18,10,1, 11.9,1,1, 9.953, 10567.641, 230.925, 52674.329 21/05/12,19:34:47,19,10,1, 11.9,1,1, 9.953, 10567.635, 230.930, 52674.313 21/05/12,19:34:48,00,10,1, 11.8,1,1, 9.952, 10567.632, 230.930, 52674.313 21/05/12,19:34:48,01,10,1, 11.8,1,1, 9.952, 10567.650, 230.932, 52674.356 21/05/12,19:34:48,02,10,1, 11.8,1,1, 9.952, 10567.637, 230.945, 52674.338 21/05/12,19:34:48,03,10,1, 11.8,1,1, 9.952, 10567.669, 230.963, 52674.364 21/05/12,19:34:48,04,10,1, 11.8,1,1, 9.952, 10567.650, 230.939, 52674.370 21/05/12,19:34:48,05,10,1, 11.8,1,1, 9.952, 10567.645, 230.951, 52674.337 21/05/12,19:34:48,06,10,1, 11.8,1,1, 9.952, 10567.658, 230.948, 52674.322 21/05/12,19:34:48,07,10,1, 11.8,1,1, 9.952, 10567.682, 230.944, 52674.337 21/05/12,19:34:48,08,10,1, 11.8,1,1, 9.952, 10567.653, 230.938, 52674.370 21/05/12,19:34:48,09,10,1, 11.8,1,1, 9.952, 10567.665, 230.933, 52674.324 21/05/12,19:34:48,10,10,1, 11.8,1,1, 9.952, 10567.649, 230.938, 52674.335 21/05/12,19:34:48,11,10,1, 11.8,1,1, 9.952, 10567.647, 230.944, 52674.340 21/05/12,19:34:48,12,10,1, 11.8,1,1, 9.952, 10567.658, 230.944, 52674.343 21/05/12,19:34:48,13,10,1, 11.8,1,1, 9.952, 10567.646, 230.936, 52674.359 21/05/12,19:34:48,14,10,1, 11.8,1,1, 9.952, 10567.647, 230.936, 52674.360 21/05/12,19:34:48,15,10,1, 11.8,1,1, 9.952, 10567.646, 230.949, 52674.355 21/05/12,19:34:48,16,10,1, 11.8,1,1, 9.952, 10567.636, 230.935, 52674.383 21/05/12,19:34:48,17,10,1, 11.8,1,1, 9.952, 10567.633, 230.967, 52674.354 21/05/12,19:34:48,18,10,1, 11.8,1,1, 9.952, 10567.636, 230.951, 52674.354 21/05/12,19:34:48,19,10,1, 11.8,1,1, 9.952, 10567.630, 230.951, 52674.380 21/05/12,19:34:49,00,10,1, 11.8,1,1, 9.954, 10567.623, 230.951, 52674.380 21/05/12,19:34:49,01,10,1, 11.8,1,1, 9.954, 10567.646, 230.955, 52674.360 21/05/12,19:34:49,02,10,1, 11.8,1,1, 9.954, 10567.640, 230.938, 52674.377 21/05/12,19:34:49,03,10,1, 11.8,1,1, 9.954, 10567.663, 230.937, 52674.385 21/05/12,19:34:49,04,10,1, 11.8,1,1, 9.954, 10567.643, 230.945, 52674.368 21/05/12,19:34:49,05,10,1, 11.8,1,1, 9.954, 10567.679, 230.959, 52674.373 21/05/12,19:34:49,06,10,1, 11.8,1,1, 9.954, 10567.682, 230.937, 52674.390 21/05/12,19:34:49,07,10,1, 11.8,1,1, 9.954, 10567.649, 230.936, 52674.372 21/05/12,19:34:49,08,10,1, 11.8,1,1, 9.954, 10567.647, 230.945, 52674.346 21/05/12,19:34:49,09,10,1, 11.8,1,1, 9.954, 10567.667, 230.946, 52674.386 21/05/12,19:34:49,10,10,1, 11.8,1,1, 9.954, 10567.668, 230.969, 52674.386 21/05/12,19:34:49,11,10,1, 11.8,1,1, 9.954, 10567.641, 230.954, 52674.339 21/05/12,19:34:49,12,10,1, 11.8,1,1, 9.954, 10567.643, 230.958, 52674.344 21/05/12,19:34:49,13,10,1, 11.8,1,1, 9.954, 10567.656, 230.963, 52674.326 21/05/12,19:34:49,14,10,1, 11.8,1,1, 9.954, 10567.656, 230.966, 52674.355 21/05/12,19:34:49,15,10,1, 11.8,1,1, 9.954, 10567.666, 230.952, 52674.357 21/05/12,19:34:49,16,10,1, 11.8,1,1, 9.954, 10567.664, 230.946, 52674.183 21/05/12,19:34:49,17,10,1, 11.8,1,1, 9.954, 10567.673, 230.952, 52674.336 21/05/12,19:34:49,18,10,1, 11.8,1,1, 9.954, 10567.657, 230.956, 52674.368 21/05/12,19:34:49,19,10,1, 11.8,1,1, 9.954, 10567.643, 230.965, 52674.327 21/05/12,19:34:50,00,10,1, 11.8,1,1, 9.956, 10567.640, 230.965, 52674.327 21/05/12,19:34:50,01,10,1, 11.8,1,1, 9.956, 10567.653, 230.954, 52674.357 21/05/12,19:34:50,02,10,1, 11.8,1,1, 9.956, 10567.653, 230.943, 52674.339 21/05/12,19:34:50,03,10,1, 11.8,1,1, 9.956, 10567.658, 230.959, 52674.373 21/05/12,19:34:50,04,10,1, 11.8,1,1, 9.956, 10567.640, 230.989, 52674.392 21/05/12,19:34:50,05,10,1, 11.8,1,1, 9.956, 10567.649, 230.962, 52674.384 21/05/12,19:34:50,06,10,1, 11.8,1,1, 9.956, 10567.656, 230.971, 52674.369 21/05/12,19:34:50,07,10,1, 11.8,1,1, 9.956, 10567.665, 230.975, 52674.378 21/05/12,19:34:50,08,10,1, 11.8,1,1, 9.956, 10567.658, 230.985, 52674.402 21/05/12,19:34:50,09,10,1, 11.8,1,1, 9.956, 10567.641, 230.969, 52674.380 21/05/12,19:34:50,10,10,1, 11.8,1,1, 9.956, 10567.645, 230.976, 52674.379 21/05/12,19:34:50,11,10,1, 11.8,1,1, 9.956, 10567.674, 230.986, 52674.347 21/05/12,19:34:50,12,10,1, 11.8,1,1, 9.956, 10567.654, 230.973, 52674.354 21/05/12,19:34:50,13,10,1, 11.8,1,1, 9.956, 10567.663, 230.957, 52674.365 21/05/12,19:34:50,14,10,1, 11.8,1,1, 9.956, 10567.666, 230.950, 52674.399 21/05/12,19:34:50,15,10,1, 11.8,1,1, 9.956, 10567.647, 230.976, 52674.365 21/05/12,19:34:50,16,10,1, 11.8,1,1, 9.956, 10567.674, 230.974, 52674.399 21/05/12,19:34:50,17,10,1, 11.8,1,1, 9.956, 10567.679, 230.974, 52674.381 21/05/12,19:34:50,18,10,1, 11.8,1,1, 9.956, 10567.663, 230.970, 52674.407 21/05/12,19:34:50,19,10,1, 11.8,1,1, 9.956, 10567.661, 230.987, 52674.402 21/05/12,19:34:51,00,10,1, 11.8,1,1, 9.949, 10567.657, 230.987, 52674.402 21/05/12,19:34:51,01,10,1, 11.8,1,1, 9.949, 10567.672, 230.980, 52674.402 21/05/12,19:34:51,02,10,1, 11.8,1,1, 9.949, 10567.684, 230.982, 52674.392 21/05/12,19:34:51,03,10,1, 11.8,1,1, 9.949, 10567.643, 230.971, 52674.390 21/05/12,19:34:51,04,10,1, 11.8,1,1, 9.949, 10567.663, 230.986, 52674.405 21/05/12,19:34:51,05,10,1, 11.8,1,1, 9.949, 10567.666, 230.975, 52674.377 21/05/12,19:34:51,06,10,1, 11.8,1,1, 9.949, 10567.660, 230.962, 52674.405 21/05/12,19:34:51,07,10,1, 11.8,1,1, 9.949, 10567.632, 230.970, 52674.366 21/05/12,19:34:51,08,10,1, 11.8,1,1, 9.949, 10567.655, 230.979, 52674.416 21/05/12,19:34:51,09,10,1, 11.8,1,1, 9.949, 10567.657, 230.964, 52674.363 21/05/12,19:34:51,10,10,1, 11.8,1,1, 9.949, 10567.673, 230.978, 52674.391 21/05/12,19:34:51,11,10,1, 11.8,1,1, 9.949, 10567.684, 230.990, 52674.370 21/05/12,19:34:51,12,10,1, 11.8,1,1, 9.949, 10567.652, 231.004, 52674.418 21/05/12,19:34:51,13,10,1, 11.8,1,1, 9.949, 10567.665, 231.003, 52674.402 21/05/12,19:34:51,14,10,1, 11.8,1,1, 9.949, 10567.662, 230.995, 52674.409 21/05/12,19:34:51,15,10,1, 11.8,1,1, 9.949, 10567.682, 230.968, 52674.400 21/05/12,19:34:51,16,10,1, 11.8,1,1, 9.949, 10567.681, 230.990, 52674.402 21/05/12,19:34:51,17,10,1, 11.8,1,1, 9.949, 10567.681, 231.017, 52674.383 21/05/12,19:34:51,18,10,1, 11.8,1,1, 9.949, 10567.679, 230.981, 52674.382 21/05/12,19:34:51,19,10,1, 11.8,1,1, 9.949, 10567.660, 230.997, 52674.419 21/05/12,19:34:52,00,10,1, 11.9,1,1, 9.953, 10567.657, 230.997, 52674.419 21/05/12,19:34:52,01,10,1, 11.9,1,1, 9.953, 10567.663, 230.994, 52674.407 21/05/12,19:34:52,02,10,1, 11.9,1,1, 9.953, 10567.684, 231.012, 52674.402 21/05/12,19:34:52,03,10,1, 11.9,1,1, 9.953, 10567.653, 230.999, 52674.394 21/05/12,19:34:52,04,10,1, 11.9,1,1, 9.953, 10567.674, 231.011, 52674.462 21/05/12,19:34:52,05,10,1, 11.9,1,1, 9.953, 10567.655, 231.004, 52674.444 21/05/12,19:34:52,06,10,1, 11.9,1,1, 9.953, 10567.687, 231.024, 52674.427 21/05/12,19:34:52,07,10,1, 11.9,1,1, 9.953, 10567.671, 231.026, 52674.438 21/05/12,19:34:52,08,10,1, 11.9,1,1, 9.953, 10567.659, 231.018, 52674.419 21/05/12,19:34:52,09,10,1, 11.9,1,1, 9.953, 10567.702, 230.995, 52674.433 21/05/12,19:34:52,10,10,1, 11.9,1,1, 9.953, 10567.676, 231.007, 52674.416 21/05/12,19:34:52,11,10,1, 11.9,1,1, 9.953, 10567.671, 230.997, 52674.421 21/05/12,19:34:52,12,10,1, 11.9,1,1, 9.953, 10567.696, 230.978, 52674.407 21/05/12,19:34:52,13,10,1, 11.9,1,1, 9.953, 10567.660, 230.983, 52674.427 21/05/12,19:34:52,14,10,1, 11.9,1,1, 9.953, 10567.662, 230.997, 52674.442 21/05/12,19:34:52,15,10,1, 11.9,1,1, 9.953, 10567.665, 230.992, 52674.388 21/05/12,19:34:52,16,10,1, 11.9,1,1, 9.953, 10567.669, 230.982, 52674.394 21/05/12,19:34:52,17,10,1, 11.9,1,1, 9.953, 10567.670, 230.975, 52674.392 21/05/12,19:34:52,18,10,1, 11.9,1,1, 9.953, 10567.662, 230.989, 52674.354 21/05/12,19:34:52,19,10,1, 11.9,1,1, 9.953, 10567.666, 230.993, 52674.386 21/05/12,19:34:53,00,10,1, 11.8,1,1, 9.951, 10567.665, 230.993, 52674.386 21/05/12,19:34:53,01,10,1, 11.8,1,1, 9.951, 10567.667, 230.995, 52674.448 21/05/12,19:34:53,02,10,1, 11.8,1,1, 9.951, 10567.667, 231.013, 52674.471 21/05/12,19:34:53,03,10,1, 11.8,1,1, 9.951, 10567.652, 231.010, 52674.410 21/05/12,19:34:53,04,10,1, 11.8,1,1, 9.951, 10567.677, 231.025, 52674.478 21/05/12,19:34:53,05,10,1, 11.8,1,1, 9.951, 10567.699, 231.006, 52674.469 21/05/12,19:34:53,06,10,1, 11.8,1,1, 9.951, 10567.683, 231.015, 52674.446 21/05/12,19:34:53,07,10,1, 11.8,1,1, 9.951, 10567.666, 230.991, 52674.463 21/05/12,19:34:53,08,10,1, 11.8,1,1, 9.951, 10567.686, 231.005, 52674.445 21/05/12,19:34:53,09,10,1, 11.8,1,1, 9.951, 10567.688, 230.988, 52674.461 21/05/12,19:34:53,10,10,1, 11.8,1,1, 9.951, 10567.683, 231.014, 52674.454 21/05/12,19:34:53,11,10,1, 11.8,1,1, 9.951, 10567.687, 231.017, 52674.448 21/05/12,19:34:53,12,10,1, 11.8,1,1, 9.951, 10567.666, 231.020, 52674.464 21/05/12,19:34:53,13,10,1, 11.8,1,1, 9.951, 10567.677, 231.033, 52674.455 21/05/12,19:34:53,14,10,1, 11.8,1,1, 9.951, 10567.700, 231.034, 52674.459 21/05/12,19:34:53,15,10,1, 11.8,1,1, 9.951, 10567.667, 231.026, 52674.436 21/05/12,19:34:53,16,10,1, 11.8,1,1, 9.951, 10567.667, 231.016, 52674.466 21/05/12,19:34:53,17,10,1, 11.8,1,1, 9.951, 10567.668, 231.014, 52674.438 21/05/12,19:34:53,18,10,1, 11.8,1,1, 9.951, 10567.669, 231.004, 52674.463 21/05/12,19:34:53,19,10,1, 11.8,1,1, 9.951, 10567.681, 231.026, 52674.443 21/05/12,19:34:54,00,10,1, 11.9,1,1, 9.955, 10567.673, 231.026, 52674.443 21/05/12,19:34:54,01,10,1, 11.9,1,1, 9.955, 10567.672, 231.041, 52674.413 21/05/12,19:34:54,02,10,1, 11.9,1,1, 9.955, 10567.656, 230.998, 52674.390 21/05/12,19:34:54,03,10,1, 11.9,1,1, 9.955, 10567.684, 231.011, 52674.474 21/05/12,19:34:54,04,10,1, 11.9,1,1, 9.955, 10567.678, 231.013, 52674.484 21/05/12,19:34:54,05,10,1, 11.9,1,1, 9.955, 10567.679, 231.024, 52674.437 21/05/12,19:34:54,06,10,1, 11.9,1,1, 9.955, 10567.656, 231.029, 52674.429 21/05/12,19:34:54,07,10,1, 11.9,1,1, 9.955, 10567.690, 231.026, 52674.403 21/05/12,19:34:54,08,10,1, 11.9,1,1, 9.955, 10567.689, 231.021, 52674.416 21/05/12,19:34:54,09,10,1, 11.9,1,1, 9.955, 10567.690, 231.033, 52674.487 21/05/12,19:34:54,10,10,1, 11.9,1,1, 9.955, 10567.690, 231.023, 52674.447 21/05/12,19:34:54,11,10,1, 11.9,1,1, 9.955, 10567.692, 230.982, 52674.488 21/05/12,19:34:54,12,10,1, 11.9,1,1, 9.955, 10567.679, 231.016, 52674.454 21/05/12,19:34:54,13,10,1, 11.9,1,1, 9.955, 10567.712, 231.010, 52674.498 21/05/12,19:34:54,14,10,1, 11.9,1,1, 9.955, 10567.691, 231.007, 52674.478 21/05/12,19:34:54,15,10,1, 11.9,1,1, 9.955, 10567.697, 230.998, 52674.473 21/05/12,19:34:54,16,10,1, 11.9,1,1, 9.955, 10567.706, 231.005, 52674.437 21/05/12,19:34:54,17,10,1, 11.9,1,1, 9.955, 10567.695, 231.030, 52674.448 21/05/12,19:34:54,18,10,1, 11.9,1,1, 9.955, 10567.684, 231.013, 52674.455 21/05/12,19:34:54,19,10,1, 11.9,1,1, 9.955, 10567.708, 231.003, 52674.458 21/05/12,19:34:55,00,10,1, 11.8,1,1, 9.953, 10567.707, 231.003, 52674.458 21/05/12,19:34:55,01,10,1, 11.8,1,1, 9.953, 10567.705, 231.035, 52674.486 21/05/12,19:34:55,02,10,1, 11.8,1,1, 9.953, 10567.714, 231.051, 52674.499 21/05/12,19:34:55,03,10,1, 11.8,1,1, 9.953, 10567.702, 231.038, 52674.495 21/05/12,19:34:55,04,10,1, 11.8,1,1, 9.953, 10567.725, 231.026, 52674.487 21/05/12,19:34:55,05,10,1, 11.8,1,1, 9.953, 10567.688, 231.035, 52674.501 21/05/12,19:34:55,06,10,1, 11.8,1,1, 9.953, 10567.702, 231.045, 52674.468 21/05/12,19:34:55,07,10,1, 11.8,1,1, 9.953, 10567.708, 231.037, 52674.438 21/05/12,19:34:55,08,10,1, 11.8,1,1, 9.953, 10567.680, 231.015, 52674.462 21/05/12,19:34:55,09,10,1, 11.8,1,1, 9.953, 10567.718, 231.011, 52674.450 21/05/12,19:34:55,10,10,1, 11.8,1,1, 9.953, 10567.689, 231.017, 52674.446 21/05/12,19:34:55,11,10,1, 11.8,1,1, 9.953, 10567.688, 231.041, 52674.493 21/05/12,19:34:55,12,10,1, 11.8,1,1, 9.953, 10567.717, 231.047, 52674.502 21/05/12,19:34:55,13,10,1, 11.8,1,1, 9.953, 10567.717, 231.058, 52674.465 21/05/12,19:34:55,14,10,1, 11.8,1,1, 9.953, 10567.714, 231.050, 52674.513 21/05/12,19:34:55,15,10,1, 11.8,1,1, 9.953, 10567.718, 231.020, 52674.491 21/05/12,19:34:55,16,10,1, 11.8,1,1, 9.953, 10567.730, 231.070, 52674.509 21/05/12,19:34:55,17,10,1, 11.8,1,1, 9.953, 10567.706, 231.034, 52674.472 21/05/12,19:34:55,18,10,1, 11.8,1,1, 9.953, 10567.699, 231.029, 52674.517 21/05/12,19:34:55,19,10,1, 11.8,1,1, 9.953, 10567.696, 231.048, 52674.507 21/05/12,19:34:56,00,10,1, 11.9,1,1, 9.949, 10567.690, 231.048, 52674.507 21/05/12,19:34:56,01,10,1, 11.9,1,1, 9.949, 10567.712, 231.015, 52674.508 21/05/12,19:34:56,02,10,1, 11.9,1,1, 9.949, 10567.697, 231.024, 52674.470 21/05/12,19:34:56,03,10,1, 11.9,1,1, 9.949, 10567.725, 231.013, 52674.332 21/05/12,19:34:56,04,10,1, 11.9,1,1, 9.949, 10567.733, 231.027, 52674.634 21/05/12,19:34:56,05,10,1, 11.9,1,1, 9.949, 10567.713, 231.027, 52674.561 21/05/12,19:34:56,06,10,1, 11.9,1,1, 9.949, 10567.714, 231.040, 52674.564 21/05/12,19:34:56,07,10,1, 11.9,1,1, 9.949, 10567.706, 231.051, 52674.537 21/05/12,19:34:56,08,10,1, 11.9,1,1, 9.949, 10567.707, 231.064, 52674.520 21/05/12,19:34:56,09,10,1, 11.9,1,1, 9.949, 10567.714, 231.030, 52674.521 21/05/12,19:34:56,10,10,1, 11.9,1,1, 9.949, 10567.735, 231.046, 52674.565 21/05/12,19:34:56,11,10,1, 11.9,1,1, 9.949, 10567.705, 231.055, 52674.537 21/05/12,19:34:56,12,10,1, 11.9,1,1, 9.949, 10567.740, 231.028, 52674.514 21/05/12,19:34:56,13,10,1, 11.9,1,1, 9.949, 10567.710, 231.043, 52674.557 21/05/12,19:34:56,14,10,1, 11.9,1,1, 9.949, 10567.750, 231.009, 52674.226 21/05/12,19:34:56,15,10,1, 11.9,1,1, 9.949, 10567.721, 231.048, 52674.471 21/05/12,19:34:56,16,10,1, 11.9,1,1, 9.949, 10567.718, 231.050, 52674.539 21/05/12,19:34:56,17,10,1, 11.9,1,1, 9.949, 10567.692, 231.030, 52674.501 21/05/12,19:34:56,18,10,1, 11.9,1,1, 9.949, 10567.714, 231.063, 52674.537 21/05/12,19:34:56,19,10,1, 11.9,1,1, 9.949, 10567.732, 231.026, 52674.514 21/05/12,19:34:57,00,10,1, 11.9,1,1, 9.952, 10567.732, 231.026, 52674.514 21/05/12,19:34:57,01,10,1, 11.9,1,1, 9.952, 10567.716, 231.051, 52674.557 21/05/12,19:34:57,02,10,1, 11.9,1,1, 9.952, 10567.722, 231.045, 52674.537 21/05/12,19:34:57,03,10,1, 11.9,1,1, 9.952, 10567.729, 231.048, 52674.536 21/05/12,19:34:57,04,10,1, 11.9,1,1, 9.952, 10567.745, 231.067, 52674.533 21/05/12,19:34:57,05,10,1, 11.9,1,1, 9.952, 10567.723, 231.038, 52674.509 21/05/12,19:34:57,06,10,1, 11.9,1,1, 9.952, 10567.723, 231.043, 52674.552 21/05/12,19:34:57,07,10,1, 11.9,1,1, 9.952, 10567.725, 231.025, 52674.545 21/05/12,19:34:57,08,10,1, 11.9,1,1, 9.952, 10567.740, 231.048, 52674.551 21/05/12,19:34:57,09,10,1, 11.9,1,1, 9.952, 10567.738, 231.014, 52674.553 21/05/12,19:34:57,10,10,1, 11.9,1,1, 9.952, 10567.753, 231.022, 52674.500 21/05/12,19:34:57,11,10,1, 11.9,1,1, 9.952, 10567.734, 231.033, 52674.550 21/05/12,19:34:57,12,10,1, 11.9,1,1, 9.952, 10567.730, 231.036, 52674.569 21/05/12,19:34:57,13,10,1, 11.9,1,1, 9.952, 10567.705, 231.023, 52674.553 21/05/12,19:34:57,14,10,1, 11.9,1,1, 9.952, 10567.730, 231.045, 52674.543 21/05/12,19:34:57,15,10,1, 11.9,1,1, 9.952, 10567.741, 231.057, 52674.565 21/05/12,19:34:57,16,10,1, 11.9,1,1, 9.952, 10567.732, 231.047, 52674.556 21/05/12,19:34:57,17,10,1, 11.9,1,1, 9.952, 10567.735, 231.027, 52674.557 21/05/12,19:34:57,18,10,1, 11.9,1,1, 9.952, 10567.741, 231.031, 52674.561 21/05/12,19:34:57,19,10,1, 11.9,1,1, 9.952, 10567.738, 231.042, 52674.542 21/05/12,19:34:58,00,10,1, 11.8,1,1, 9.954, 10567.732, 231.042, 52674.542 21/05/12,19:34:58,01,10,1, 11.8,1,1, 9.954, 10567.759, 231.032, 52674.549 21/05/12,19:34:58,02,10,1, 11.8,1,1, 9.954, 10567.748, 231.032, 52674.558 21/05/12,19:34:58,03,10,1, 11.8,1,1, 9.954, 10567.747, 231.038, 52674.553 21/05/12,19:34:58,04,10,1, 11.8,1,1, 9.954, 10567.725, 231.041, 52674.574 21/05/12,19:34:58,05,10,1, 11.8,1,1, 9.954, 10567.719, 231.029, 52674.530 21/05/12,19:34:58,06,10,1, 11.8,1,1, 9.954, 10567.722, 231.049, 52674.581 21/05/12,19:34:58,07,10,1, 11.8,1,1, 9.954, 10567.751, 231.055, 52674.600 21/05/12,19:34:58,08,10,1, 11.8,1,1, 9.954, 10567.725, 231.057, 52674.600 21/05/12,19:34:58,09,10,1, 11.8,1,1, 9.954, 10567.751, 231.037, 52674.600 21/05/12,19:34:58,10,10,1, 11.8,1,1, 9.954, 10567.759, 231.037, 52674.602 21/05/12,19:34:58,11,10,1, 11.8,1,1, 9.954, 10567.743, 231.052, 52674.582 21/05/12,19:34:58,12,10,1, 11.8,1,1, 9.954, 10567.747, 231.012, 52674.537 21/05/12,19:34:58,13,10,1, 11.8,1,1, 9.954, 10567.731, 231.044, 52674.579 21/05/12,19:34:58,14,10,1, 11.8,1,1, 9.954, 10567.731, 231.023, 52674.583 21/05/12,19:34:58,15,10,1, 11.8,1,1, 9.954, 10567.738, 231.046, 52674.583 21/05/12,19:34:58,16,10,1, 11.8,1,1, 9.954, 10567.721, 231.033, 52674.529 21/05/12,19:34:58,17,10,1, 11.8,1,1, 9.954, 10567.760, 231.048, 52674.578 21/05/12,19:34:58,18,10,1, 11.8,1,1, 9.954, 10567.737, 231.052, 52674.583 21/05/12,19:34:58,19,10,1, 11.8,1,1, 9.954, 10567.781, 231.071, 52674.634 21/05/12,19:34:59,00,10,1, 11.8,1,1, 9.952, 10567.774, 231.071, 52674.634 21/05/12,19:34:59,01,10,1, 11.8,1,1, 9.952, 10567.758, 231.059, 52674.579 21/05/12,19:34:59,02,10,1, 11.8,1,1, 9.952, 10567.763, 231.045, 52674.543 21/05/12,19:34:59,03,10,1, 11.8,1,1, 9.952, 10567.760, 231.038, 52674.567 21/05/12,19:34:59,04,10,1, 11.8,1,1, 9.952, 10567.768, 231.054, 52674.545 21/05/12,19:34:59,05,10,1, 11.8,1,1, 9.952, 10567.752, 231.044, 52674.557 21/05/12,19:34:59,06,10,1, 11.8,1,1, 9.952, 10567.745, 231.048, 52674.590 21/05/12,19:34:59,07,10,1, 11.8,1,1, 9.952, 10567.733, 231.023, 52674.587 21/05/12,19:34:59,08,10,1, 11.8,1,1, 9.952, 10567.759, 231.046, 52674.615 21/05/12,19:34:59,09,10,1, 11.8,1,1, 9.952, 10567.747, 231.051, 52674.570 21/05/12,19:34:59,10,10,1, 11.8,1,1, 9.952, 10567.753, 231.041, 52674.587 21/05/12,19:34:59,11,10,1, 11.8,1,1, 9.952, 10567.771, 231.054, 52674.569 21/05/12,19:34:59,12,10,1, 11.8,1,1, 9.952, 10567.780, 231.064, 52674.561 21/05/12,19:34:59,13,10,1, 11.8,1,1, 9.952, 10567.757, 231.052, 52674.580 21/05/12,19:34:59,14,10,1, 11.8,1,1, 9.952, 10567.774, 231.070, 52674.605 21/05/12,19:34:59,15,10,1, 11.8,1,1, 9.952, 10567.764, 231.046, 52674.588 21/05/12,19:34:59,16,10,1, 11.8,1,1, 9.952, 10567.756, 231.048, 52674.591 21/05/12,19:34:59,17,10,1, 11.8,1,1, 9.952, 10567.792, 231.038, 52674.596 21/05/12,19:34:59,18,10,1, 11.8,1,1, 9.952, 10567.777, 231.051, 52674.594 21/05/12,19:34:59,19,10,1, 11.8,1,1, 9.952, 10567.781, 231.028, 52674.590 21/05/12,19:35:00,00,10,1, 11.9,1,1, 9.952, 10567.774, 231.028, 52674.590 21/05/12,19:35:00,01,10,1, 11.9,1,1, 9.952, 10567.756, 231.044, 52674.621 21/05/12,19:35:00,02,10,1, 11.9,1,1, 9.952, 10567.755, 231.020, 52674.559 21/05/12,19:35:00,03,10,1, 11.9,1,1, 9.952, 10567.783, 231.045, 52674.396 21/05/12,19:35:00,04,10,1, 11.9,1,1, 9.952, 10567.720, 231.048, 52674.592 21/05/12,19:35:00,05,10,1, 11.9,1,1, 9.952, 10567.728, 231.077, 52674.657 21/05/12,19:35:00,06,10,1, 11.9,1,1, 9.952, 10567.749, 231.051, 52674.616 21/05/12,19:35:00,07,10,1, 11.9,1,1, 9.952, 10567.785, 231.054, 52674.596 21/05/12,19:35:00,08,10,1, 11.9,1,1, 9.952, 10567.766, 231.049, 52674.624 21/05/12,19:35:00,09,10,1, 11.9,1,1, 9.952, 10567.784, 231.047, 52674.650 21/05/12,19:35:00,10,10,1, 11.9,1,1, 9.952, 10567.783, 231.056, 52674.645 21/05/12,19:35:00,11,10,1, 11.9,1,1, 9.952, 10567.799, 231.054, 52674.626 21/05/12,19:35:00,12,10,1, 11.9,1,1, 9.952, 10567.779, 231.048, 52674.645 21/05/12,19:35:00,13,10,1, 11.9,1,1, 9.952, 10567.780, 231.024, 52674.590 21/05/12,19:35:00,14,10,1, 11.9,1,1, 9.952, 10567.790, 231.010, 52674.609 21/05/12,19:35:00,15,10,1, 11.9,1,1, 9.952, 10567.807, 231.023, 52674.644 21/05/12,19:35:00,16,10,1, 11.9,1,1, 9.952, 10567.806, 231.029, 52674.661 21/05/12,19:35:00,17,10,1, 11.9,1,1, 9.952, 10567.797, 231.055, 52674.617 21/05/12,19:35:00,18,10,1, 11.9,1,1, 9.952, 10567.776, 231.065, 52674.663 21/05/12,19:35:00,19,10,1, 11.9,1,1, 9.952, 10567.808, 231.077, 52674.616 21/05/12,19:35:01,00,10,1, 12.0,1,1, 9.955, 10567.807, 231.077, 52674.616 21/05/12,19:35:01,01,10,1, 12.0,1,1, 9.955, 10567.797, 231.085, 52674.660 21/05/12,19:35:01,02,10,1, 12.0,1,1, 9.955, 10567.784, 231.082, 52674.665 21/05/12,19:35:01,03,10,1, 12.0,1,1, 9.955, 10567.814, 231.076, 52674.669 21/05/12,19:35:01,04,10,1, 12.0,1,1, 9.955, 10567.822, 231.060, 52674.725 21/05/12,19:35:01,05,10,1, 12.0,1,1, 9.955, 10567.784, 231.076, 52674.679 21/05/12,19:35:01,06,10,1, 12.0,1,1, 9.955, 10567.823, 231.094, 52674.758 21/05/12,19:35:01,07,10,1, 12.0,1,1, 9.955, 10567.767, 231.066, 52674.708 21/05/12,19:35:01,08,10,1, 12.0,1,1, 9.955, 10567.780, 231.068, 52674.697 21/05/12,19:35:01,09,10,1, 12.0,1,1, 9.955, 10567.770, 231.067, 52674.647 21/05/12,19:35:01,10,10,1, 12.0,1,1, 9.955, 10567.788, 231.093, 52674.635 21/05/12,19:35:01,11,10,1, 12.0,1,1, 9.955, 10567.795, 231.077, 52674.642 21/05/12,19:35:01,12,10,1, 12.0,1,1, 9.955, 10567.788, 231.077, 52674.644 21/05/12,19:35:01,13,10,1, 12.0,1,1, 9.955, 10567.824, 231.084, 52674.665 21/05/12,19:35:01,14,10,1, 12.0,1,1, 9.955, 10567.814, 231.077, 52674.592 21/05/12,19:35:01,15,10,1, 12.0,1,1, 9.955, 10567.811, 231.079, 52674.636 21/05/12,19:35:01,16,10,1, 12.0,1,1, 9.955, 10567.809, 231.084, 52674.629 21/05/12,19:35:01,17,10,1, 12.0,1,1, 9.955, 10567.808, 231.074, 52674.622 21/05/12,19:35:01,18,10,1, 12.0,1,1, 9.955, 10567.805, 231.085, 52674.613 21/05/12,19:35:01,19,10,1, 12.0,1,1, 9.955, 10567.799, 231.063, 52674.640 21/05/12,19:35:02,00,10,1, 11.9,1,1, 9.955, 10567.790, 231.063, 52674.640 21/05/12,19:35:02,01,10,1, 11.9,1,1, 9.955, 10567.797, 231.080, 52674.675 21/05/12,19:35:02,02,10,1, 11.9,1,1, 9.955, 10567.790, 231.072, 52674.653 21/05/12,19:35:02,03,10,1, 11.9,1,1, 9.955, 10567.807, 231.089, 52674.669 21/05/12,19:35:02,04,10,1, 11.9,1,1, 9.955, 10567.784, 231.064, 52674.688 21/05/12,19:35:02,05,10,1, 11.9,1,1, 9.955, 10567.786, 231.090, 52674.664 21/05/12,19:35:02,06,10,1, 11.9,1,1, 9.955, 10567.796, 231.079, 52674.666 21/05/12,19:35:02,07,10,1, 11.9,1,1, 9.955, 10567.823, 231.088, 52674.655 21/05/12,19:35:02,08,10,1, 11.9,1,1, 9.955, 10567.811, 231.104, 52674.602 21/05/12,19:35:02,09,10,1, 11.9,1,1, 9.955, 10567.772, 231.103, 52674.831 21/05/12,19:35:02,10,10,1, 11.9,1,1, 9.955, 10567.775, 231.084, 52674.658 21/05/12,19:35:02,11,10,1, 11.9,1,1, 9.955, 10567.794, 231.098, 52674.663 21/05/12,19:35:02,12,10,1, 11.9,1,1, 9.955, 10567.820, 231.063, 52674.637 21/05/12,19:35:02,13,10,1, 11.9,1,1, 9.955, 10567.827, 231.095, 52674.626 21/05/12,19:35:02,14,10,1, 11.9,1,1, 9.955, 10567.800, 231.068, 52674.702 21/05/12,19:35:02,15,10,1, 11.9,1,1, 9.955, 10567.805, 231.067, 52674.672 21/05/12,19:35:02,16,10,1, 11.9,1,1, 9.955, 10567.848, 231.074, 52674.618 21/05/12,19:35:02,17,10,1, 11.9,1,1, 9.955, 10567.824, 231.074, 52674.648 21/05/12,19:35:02,18,10,1, 11.9,1,1, 9.955, 10567.851, 231.106, 52674.854 21/05/12,19:35:02,19,10,1, 11.9,1,1, 9.955, 10567.811, 231.103, 52674.559 21/05/12,19:35:03,00,10,1, 11.8,1,1, 9.954, 10567.807, 231.103, 52674.559 21/05/12,19:35:03,01,10,1, 11.8,1,1, 9.954, 10567.819, 231.088, 52674.639 21/05/12,19:35:03,02,10,1, 11.8,1,1, 9.954, 10567.813, 231.103, 52674.656 21/05/12,19:35:03,03,10,1, 11.8,1,1, 9.954, 10567.818, 231.095, 52674.674 21/05/12,19:35:03,04,10,1, 11.8,1,1, 9.954, 10567.836, 231.111, 52674.656 21/05/12,19:35:03,05,10,1, 11.8,1,1, 9.954, 10567.827, 231.055, 52674.678 21/05/12,19:35:03,06,10,1, 11.8,1,1, 9.954, 10567.846, 231.090, 52674.694 21/05/12,19:35:03,07,10,1, 11.8,1,1, 9.954, 10567.828, 231.049, 52674.675 21/05/12,19:35:03,08,10,1, 11.8,1,1, 9.954, 10567.818, 231.102, 52674.668 21/05/12,19:35:03,09,10,1, 11.8,1,1, 9.954, 10567.809, 231.088, 52674.656 21/05/12,19:35:03,10,10,1, 11.8,1,1, 9.954, 10567.832, 231.066, 52674.645 21/05/12,19:35:03,11,10,1, 11.8,1,1, 9.954, 10567.833, 231.103, 52674.687 21/05/12,19:35:03,12,10,1, 11.8,1,1, 9.954, 10567.819, 231.108, 52674.665 21/05/12,19:35:03,13,10,1, 11.8,1,1, 9.954, 10567.827, 231.102, 52674.700 21/05/12,19:35:03,14,10,1, 11.8,1,1, 9.954, 10567.843, 231.092, 52674.722 21/05/12,19:35:03,15,10,1, 11.8,1,1, 9.954, 10567.838, 231.098, 52674.704 21/05/12,19:35:03,16,10,1, 11.8,1,1, 9.954, 10567.810, 231.096, 52674.703 21/05/12,19:35:03,17,10,1, 11.8,1,1, 9.954, 10567.835, 231.106, 52674.667 21/05/12,19:35:03,18,10,1, 11.8,1,1, 9.954, 10567.831, 231.078, 52674.682 21/05/12,19:35:03,19,10,1, 11.8,1,1, 9.954, 10567.818, 231.084, 52674.666 21/05/12,19:35:04,00,10,1, 11.9,1,1, 9.950, 10567.815, 231.084, 52674.666 21/05/12,19:35:04,01,10,1, 11.9,1,1, 9.950, 10567.840, 231.082, 52674.739 21/05/12,19:35:04,02,10,1, 11.9,1,1, 9.950, 10567.823, 231.084, 52674.698 21/05/12,19:35:04,03,10,1, 11.9,1,1, 9.950, 10567.838, 231.068, 52674.672 21/05/12,19:35:04,04,10,1, 11.9,1,1, 9.950, 10567.833, 231.091, 52674.701 21/05/12,19:35:04,05,10,1, 11.9,1,1, 9.950, 10567.817, 231.101, 52674.689 21/05/12,19:35:04,06,10,1, 11.9,1,1, 9.950, 10567.847, 231.125, 52674.694 21/05/12,19:35:04,07,10,1, 11.9,1,1, 9.950, 10567.835, 231.117, 52674.688 21/05/12,19:35:04,08,10,1, 11.9,1,1, 9.950, 10567.838, 231.086, 52674.697 21/05/12,19:35:04,09,10,1, 11.9,1,1, 9.950, 10567.829, 231.108, 52674.721 21/05/12,19:35:04,10,10,1, 11.9,1,1, 9.950, 10567.809, 231.089, 52674.705 21/05/12,19:35:04,11,10,1, 11.9,1,1, 9.950, 10567.815, 231.081, 52674.694 21/05/12,19:35:04,12,10,1, 11.9,1,1, 9.950, 10567.850, 231.073, 52674.702 21/05/12,19:35:04,13,10,1, 11.9,1,1, 9.950, 10567.837, 231.106, 52674.618 21/05/12,19:35:04,14,10,1, 11.9,1,1, 9.950, 10567.827, 231.095, 52674.681 21/05/12,19:35:04,15,10,1, 11.9,1,1, 9.950, 10567.809, 231.104, 52674.687 21/05/12,19:35:04,16,10,1, 11.9,1,1, 9.950, 10567.813, 231.117, 52674.703 21/05/12,19:35:04,17,10,1, 11.9,1,1, 9.950, 10567.842, 231.087, 52674.682 21/05/12,19:35:04,18,10,1, 11.9,1,1, 9.950, 10567.826, 231.116, 52674.678 21/05/12,19:35:04,19,10,1, 11.9,1,1, 9.950, 10567.842, 231.121, 52674.735 21/05/12,19:35:05,00,10,1, 11.9,1,1, 9.949, 10567.840, 231.121, 52674.735 21/05/12,19:35:05,01,10,1, 11.9,1,1, 9.949, 10567.831, 231.126, 52674.724 21/05/12,19:35:05,02,10,1, 11.9,1,1, 9.949, 10567.784, 231.110, 52674.621 21/05/12,19:35:05,03,10,1, 11.9,1,1, 9.949, 10567.849, 231.127, 52674.766 21/05/12,19:35:05,04,10,1, 11.9,1,1, 9.949, 10567.862, 231.112, 52674.687 21/05/12,19:35:05,05,10,1, 11.9,1,1, 9.949, 10567.847, 231.106, 52674.704 21/05/12,19:35:05,06,10,1, 11.9,1,1, 9.949, 10567.835, 231.131, 52674.779 21/05/12,19:35:05,07,10,1, 11.9,1,1, 9.949, 10567.852, 231.141, 52674.846 21/05/12,19:35:05,08,10,1, 11.9,1,1, 9.949, 10567.817, 231.158, 52674.889 21/05/12,19:35:05,09,10,1, 11.9,1,1, 9.949, 10567.885, 231.134, 52674.740 21/05/12,19:35:05,10,10,1, 11.9,1,1, 9.949, 10567.863, 231.133, 52674.764 21/05/12,19:35:05,11,10,1, 11.9,1,1, 9.949, 10567.846, 231.141, 52674.792 21/05/12,19:35:05,12,10,1, 11.9,1,1, 9.949, 10567.846, 231.149, 52674.769 21/05/12,19:35:05,13,10,1, 11.9,1,1, 9.949, 10567.842, 231.122, 52674.802 21/05/12,19:35:05,14,10,1, 11.9,1,1, 9.949, 10567.835, 231.110, 52674.757 21/05/12,19:35:05,15,10,1, 11.9,1,1, 9.949, 10567.837, 231.107, 52674.743 21/05/12,19:35:05,16,10,1, 11.9,1,1, 9.949, 10567.830, 231.154, 52674.733 21/05/12,19:35:05,17,10,1, 11.9,1,1, 9.949, 10567.851, 231.133, 52674.796 21/05/12,19:35:05,18,10,1, 11.9,1,1, 9.949, 10567.844, 231.122, 52674.772 21/05/12,19:35:05,19,10,1, 11.9,1,1, 9.949, 10567.833, 231.112, 52674.771 21/05/12,19:35:06,00,10,1, 11.9,1,1, 9.953, 10567.832, 231.112, 52674.771 21/05/12,19:35:06,01,10,1, 11.9,1,1, 9.953, 10567.808, 231.143, 52674.808 21/05/12,19:35:06,02,10,1, 11.9,1,1, 9.953, 10567.844, 231.150, 52674.792 21/05/12,19:35:06,03,10,1, 11.9,1,1, 9.953, 10567.822, 231.147, 52674.801 21/05/12,19:35:06,04,10,1, 11.9,1,1, 9.953, 10567.834, 231.109, 52674.786 21/05/12,19:35:06,05,10,1, 11.9,1,1, 9.953, 10567.850, 231.111, 52674.790 21/05/12,19:35:06,06,10,1, 11.9,1,1, 9.953, 10567.850, 231.125, 52674.790 21/05/12,19:35:06,07,10,1, 11.9,1,1, 9.953, 10567.840, 231.136, 52674.790 21/05/12,19:35:06,08,10,1, 11.9,1,1, 9.953, 10567.823, 231.124, 52674.793 21/05/12,19:35:06,09,10,1, 11.9,1,1, 9.953, 10567.834, 231.128, 52674.806 21/05/12,19:35:06,10,10,1, 11.9,1,1, 9.953, 10567.828, 231.133, 52674.829 21/05/12,19:35:06,11,10,1, 11.9,1,1, 9.953, 10567.853, 231.118, 52674.829 21/05/12,19:35:06,12,10,1, 11.9,1,1, 9.953, 10567.829, 231.123, 52674.757 21/05/12,19:35:06,13,10,1, 11.9,1,1, 9.953, 10567.809, 231.131, 52674.798 21/05/12,19:35:06,14,10,1, 11.9,1,1, 9.953, 10567.820, 231.141, 52674.834 21/05/12,19:35:06,15,10,1, 11.9,1,1, 9.953, 10567.839, 231.129, 52674.807 21/05/12,19:35:06,16,10,1, 11.9,1,1, 9.953, 10567.823, 231.153, 52674.796 21/05/12,19:35:06,17,10,1, 11.9,1,1, 9.953, 10567.819, 231.144, 52674.762 21/05/12,19:35:06,18,10,1, 11.9,1,1, 9.953, 10567.832, 231.135, 52674.795 21/05/12,19:35:06,19,10,1, 11.9,1,1, 9.953, 10567.813, 231.143, 52674.819 21/05/12,19:35:07,00,10,1, 11.9,1,1, 9.952, 10567.807, 231.143, 52674.819 21/05/12,19:35:07,01,10,1, 11.9,1,1, 9.952, 10567.834, 231.122, 52674.827 21/05/12,19:35:07,02,10,1, 11.9,1,1, 9.952, 10567.836, 231.160, 52674.808 21/05/12,19:35:07,03,10,1, 11.9,1,1, 9.952, 10567.820, 231.153, 52674.808 21/05/12,19:35:07,04,10,1, 11.9,1,1, 9.952, 10567.798, 231.131, 52674.633 21/05/12,19:35:07,05,10,1, 11.9,1,1, 9.952, 10567.850, 231.136, 52674.910 21/05/12,19:35:07,06,10,1, 11.9,1,1, 9.952, 10567.869, 231.142, 52674.801 21/05/12,19:35:07,07,10,1, 11.9,1,1, 9.952, 10567.871, 231.151, 52674.793 21/05/12,19:35:07,08,10,1, 11.9,1,1, 9.952, 10567.839, 231.145, 52674.817 21/05/12,19:35:07,09,10,1, 11.9,1,1, 9.952, 10567.827, 231.154, 52674.775 21/05/12,19:35:07,10,10,1, 11.9,1,1, 9.952, 10567.822, 231.141, 52674.813 21/05/12,19:35:07,11,10,1, 11.9,1,1, 9.952, 10567.836, 231.154, 52674.774 21/05/12,19:35:07,12,10,1, 11.9,1,1, 9.952, 10567.823, 231.135, 52674.793 21/05/12,19:35:07,13,10,1, 11.9,1,1, 9.952, 10567.848, 231.147, 52674.836 21/05/12,19:35:07,14,10,1, 11.9,1,1, 9.952, 10567.841, 231.150, 52674.835 21/05/12,19:35:07,15,10,1, 11.9,1,1, 9.952, 10567.813, 231.132, 52674.848 21/05/12,19:35:07,16,10,1, 11.9,1,1, 9.952, 10567.823, 231.137, 52674.813 21/05/12,19:35:07,17,10,1, 11.9,1,1, 9.952, 10567.821, 231.149, 52674.837 21/05/12,19:35:07,18,10,1, 11.9,1,1, 9.952, 10567.836, 231.152, 52674.857 21/05/12,19:35:07,19,10,1, 11.9,1,1, 9.952, 10567.834, 231.120, 52674.848 21/05/12,19:35:08,00,10,1, 11.7,1,1, 9.950, 10567.832, 231.120, 52674.848 21/05/12,19:35:08,01,10,1, 11.7,1,1, 9.950, 10567.835, 231.146, 52674.880 21/05/12,19:35:08,02,10,1, 11.7,1,1, 9.950, 10567.832, 231.133, 52674.850 21/05/12,19:35:08,03,10,1, 11.7,1,1, 9.950, 10567.836, 231.133, 52674.834 21/05/12,19:35:08,04,10,1, 11.7,1,1, 9.950, 10567.838, 231.145, 52674.881 21/05/12,19:35:08,05,10,1, 11.7,1,1, 9.950, 10567.813, 231.149, 52674.860 21/05/12,19:35:08,06,10,1, 11.7,1,1, 9.950, 10567.828, 231.152, 52674.852 21/05/12,19:35:08,07,10,1, 11.7,1,1, 9.950, 10567.850, 231.138, 52674.831 21/05/12,19:35:08,08,10,1, 11.7,1,1, 9.950, 10567.834, 231.124, 52674.819 21/05/12,19:35:08,09,10,1, 11.7,1,1, 9.950, 10567.828, 231.161, 52674.826 21/05/12,19:35:08,10,10,1, 11.7,1,1, 9.950, 10567.850, 231.152, 52674.670 21/05/12,19:35:08,11,10,1, 11.7,1,1, 9.950, 10567.805, 231.154, 52674.962 21/05/12,19:35:08,12,10,1, 11.7,1,1, 9.950, 10567.829, 231.159, 52674.920 21/05/12,19:35:08,13,10,1, 11.7,1,1, 9.950, 10567.824, 231.150, 52674.867 21/05/12,19:35:08,14,10,1, 11.7,1,1, 9.950, 10567.829, 231.150, 52674.867 21/05/12,19:35:08,15,10,1, 11.7,1,1, 9.950, 10567.858, 231.121, 52674.831 21/05/12,19:35:08,16,10,1, 11.7,1,1, 9.950, 10567.830, 231.183, 52674.829 21/05/12,19:35:08,17,10,1, 11.7,1,1, 9.950, 10567.821, 231.157, 52674.830 21/05/12,19:35:08,18,10,1, 11.7,1,1, 9.950, 10567.862, 231.162, 52674.883 21/05/12,19:35:08,19,10,1, 11.7,1,1, 9.950, 10567.825, 231.179, 52674.857 21/05/12,19:35:09,00,10,1, 11.9,1,1, 9.947, 10567.824, 231.179, 52674.857 21/05/12,19:35:09,01,10,1, 11.9,1,1, 9.947, 10567.853, 231.178, 52674.832 21/05/12,19:35:09,02,10,1, 11.9,1,1, 9.947, 10567.849, 231.182, 52674.867 21/05/12,19:35:09,03,10,1, 11.9,1,1, 9.947, 10567.817, 231.181, 52674.861 21/05/12,19:35:09,04,10,1, 11.9,1,1, 9.947, 10567.831, 231.174, 52674.837 21/05/12,19:35:09,05,10,1, 11.9,1,1, 9.947, 10567.804, 231.181, 52674.872 21/05/12,19:35:09,06,10,1, 11.9,1,1, 9.947, 10567.828, 231.167, 52674.852 21/05/12,19:35:09,07,10,1, 11.9,1,1, 9.947, 10567.827, 231.164, 52674.892 21/05/12,19:35:09,08,10,1, 11.9,1,1, 9.947, 10567.858, 231.155, 52674.873 21/05/12,19:35:09,09,10,1, 11.9,1,1, 9.947, 10567.865, 231.162, 52674.885 21/05/12,19:35:09,10,10,1, 11.9,1,1, 9.947, 10567.841, 231.170, 52674.863 21/05/12,19:35:09,11,10,1, 11.9,1,1, 9.947, 10567.848, 231.174, 52674.918 21/05/12,19:35:09,12,10,1, 11.9,1,1, 9.947, 10567.838, 231.176, 52674.860 21/05/12,19:35:09,13,10,1, 11.9,1,1, 9.947, 10567.827, 231.167, 52674.843 21/05/12,19:35:09,14,10,1, 11.9,1,1, 9.947, 10567.839, 231.163, 52674.846 21/05/12,19:35:09,15,10,1, 11.9,1,1, 9.947, 10567.833, 231.164, 52674.833 21/05/12,19:35:09,16,10,1, 11.9,1,1, 9.947, 10567.856, 231.188, 52674.875 21/05/12,19:35:09,17,10,1, 11.9,1,1, 9.947, 10567.859, 231.176, 52674.908 21/05/12,19:35:09,18,10,1, 11.9,1,1, 9.947, 10567.852, 231.175, 52674.912 21/05/12,19:35:09,19,10,1, 11.9,1,1, 9.947, 10567.860, 231.186, 52674.901 21/05/12,19:35:10,00,10,1, 11.8,1,1, 9.947, 10567.857, 231.186, 52674.901 21/05/12,19:35:10,01,10,1, 11.8,1,1, 9.947, 10567.824, 231.190, 52674.916 21/05/12,19:35:10,02,10,1, 11.8,1,1, 9.947, 10567.844, 231.184, 52674.902 21/05/12,19:35:10,03,10,1, 11.8,1,1, 9.947, 10567.836, 231.181, 52674.859 21/05/12,19:35:10,04,10,1, 11.8,1,1, 9.947, 10567.822, 231.173, 52674.887 21/05/12,19:35:10,05,10,1, 11.8,1,1, 9.947, 10567.839, 231.173, 52674.891 21/05/12,19:35:10,06,10,1, 11.8,1,1, 9.947, 10567.829, 231.165, 52674.831 21/05/12,19:35:10,07,10,1, 11.8,1,1, 9.947, 10567.855, 231.210, 52674.872 21/05/12,19:35:10,08,10,1, 11.8,1,1, 9.947, 10567.832, 231.173, 52674.834 21/05/12,19:35:10,09,10,1, 11.8,1,1, 9.947, 10567.854, 231.165, 52674.812 21/05/12,19:35:10,10,10,1, 11.8,1,1, 9.947, 10567.837, 231.183, 52674.856 21/05/12,19:35:10,11,10,1, 11.8,1,1, 9.947, 10567.833, 231.176, 52674.866 21/05/12,19:35:10,12,10,1, 11.8,1,1, 9.947, 10567.835, 231.150, 52674.843 21/05/12,19:35:10,13,10,1, 11.8,1,1, 9.947, 10567.814, 231.200, 52674.873 21/05/12,19:35:10,14,10,1, 11.8,1,1, 9.947, 10567.833, 231.166, 52674.858 21/05/12,19:35:10,15,10,1, 11.8,1,1, 9.947, 10567.844, 231.175, 52674.856 21/05/12,19:35:10,16,10,1, 11.8,1,1, 9.947, 10567.832, 231.185, 52674.868 21/05/12,19:35:10,17,10,1, 11.8,1,1, 9.947, 10567.814, 231.184, 52674.881 21/05/12,19:35:10,18,10,1, 11.8,1,1, 9.947, 10567.843, 231.205, 52674.893 21/05/12,19:35:10,19,10,1, 11.8,1,1, 9.947, 10567.819, 231.179, 52674.863 21/05/12,19:35:11,00,10,1, 11.9,1,1, 9.951, 10567.815, 231.179, 52674.863 21/05/12,19:35:11,01,10,1, 11.9,1,1, 9.951, 10567.839, 231.190, 52674.824 21/05/12,19:35:11,02,10,1, 11.9,1,1, 9.951, 10567.842, 231.182, 52674.876 21/05/12,19:35:11,03,10,1, 11.9,1,1, 9.951, 10567.853, 231.199, 52674.878 21/05/12,19:35:11,04,10,1, 11.9,1,1, 9.951, 10567.827, 231.184, 52674.907 21/05/12,19:35:11,05,10,1, 11.9,1,1, 9.951, 10567.840, 231.186, 52674.888 21/05/12,19:35:11,06,10,1, 11.9,1,1, 9.951, 10567.820, 231.188, 52674.853 21/05/12,19:35:11,07,10,1, 11.9,1,1, 9.951, 10567.809, 231.201, 52674.897 21/05/12,19:35:11,08,10,1, 11.9,1,1, 9.951, 10567.836, 231.201, 52674.887 21/05/12,19:35:11,09,10,1, 11.9,1,1, 9.951, 10567.844, 231.196, 52674.869 21/05/12,19:35:11,10,10,1, 11.9,1,1, 9.951, 10567.855, 231.204, 52674.896 21/05/12,19:35:11,11,10,1, 11.9,1,1, 9.951, 10567.836, 231.216, 52674.888 21/05/12,19:35:11,12,10,1, 11.9,1,1, 9.951, 10567.817, 231.203, 52674.947 21/05/12,19:35:11,13,10,1, 11.9,1,1, 9.951, 10567.840, 231.201, 52674.865 21/05/12,19:35:11,14,10,1, 11.9,1,1, 9.951, 10567.855, 231.219, 52674.898 21/05/12,19:35:11,15,10,1, 11.9,1,1, 9.951, 10567.824, 231.193, 52674.901 21/05/12,19:35:11,16,10,1, 11.9,1,1, 9.951, 10567.854, 231.183, 52674.872 21/05/12,19:35:11,17,10,1, 11.9,1,1, 9.951, 10567.858, 231.183, 52674.870 21/05/12,19:35:11,18,10,1, 11.9,1,1, 9.951, 10567.864, 231.184, 52674.857 21/05/12,19:35:11,19,10,1, 11.9,1,1, 9.951, 10567.841, 231.165, 52674.859 21/05/12,19:35:12,00,10,1, 11.8,1,1, 9.952, 10567.840, 231.165, 52674.859 21/05/12,19:35:12,01,10,1, 11.8,1,1, 9.952, 10567.840, 231.212, 52674.897 21/05/12,19:35:12,02,10,1, 11.8,1,1, 9.952, 10567.840, 231.215, 52674.916 21/05/12,19:35:12,03,10,1, 11.8,1,1, 9.952, 10567.847, 231.222, 52674.861 21/05/12,19:35:12,04,10,1, 11.8,1,1, 9.952, 10567.857, 231.213, 52674.926 21/05/12,19:35:12,05,10,1, 11.8,1,1, 9.952, 10567.833, 231.216, 52674.882 21/05/12,19:35:12,06,10,1, 11.8,1,1, 9.952, 10567.840, 231.231, 52674.914 21/05/12,19:35:12,07,10,1, 11.8,1,1, 9.952, 10567.854, 231.190, 52674.866 21/05/12,19:35:12,08,10,1, 11.8,1,1, 9.952, 10567.859, 231.205, 52674.916 21/05/12,19:35:12,09,10,1, 11.8,1,1, 9.952, 10567.847, 231.212, 52674.874 21/05/12,19:35:12,10,10,1, 11.8,1,1, 9.952, 10567.857, 231.208, 52674.845 21/05/12,19:35:12,11,10,1, 11.8,1,1, 9.952, 10567.859, 231.191, 52674.882 21/05/12,19:35:12,12,10,1, 11.8,1,1, 9.952, 10567.859, 231.200, 52674.869 21/05/12,19:35:12,13,10,1, 11.8,1,1, 9.952, 10567.851, 231.210, 52674.894 21/05/12,19:35:12,14,10,1, 11.8,1,1, 9.952, 10567.861, 231.209, 52674.866 21/05/12,19:35:12,15,10,1, 11.8,1,1, 9.952, 10567.846, 231.225, 52674.860 21/05/12,19:35:12,16,10,1, 11.8,1,1, 9.952, 10567.853, 231.213, 52674.937 21/05/12,19:35:12,17,10,1, 11.8,1,1, 9.952, 10567.865, 231.214, 52674.933 21/05/12,19:35:12,18,10,1, 11.8,1,1, 9.952, 10567.856, 231.208, 52674.876 21/05/12,19:35:12,19,10,1, 11.8,1,1, 9.952, 10567.858, 231.218, 52674.871 21/05/12,19:35:13,00,09,1, 11.8,1,1, 9.950, 10567.857, 231.218, 52674.871 21/05/12,19:35:13,01,09,1, 11.8,1,1, 9.950, 10567.872, 231.200, 52674.865 21/05/12,19:35:13,02,09,1, 11.8,1,1, 9.950, 10567.860, 231.207, 52674.946 21/05/12,19:35:13,03,09,1, 11.8,1,1, 9.950, 10567.838, 231.207, 52674.932 21/05/12,19:35:13,04,09,1, 11.8,1,1, 9.950, 10567.877, 231.208, 52674.957 21/05/12,19:35:13,05,09,1, 11.8,1,1, 9.950, 10567.880, 231.200, 52674.915 21/05/12,19:35:13,06,09,1, 11.8,1,1, 9.950, 10567.838, 231.187, 52674.938 21/05/12,19:35:13,07,09,1, 11.8,1,1, 9.950, 10567.853, 231.230, 52674.900 21/05/12,19:35:13,08,09,1, 11.8,1,1, 9.950, 10567.868, 231.202, 52674.941 21/05/12,19:35:13,09,09,1, 11.8,1,1, 9.950, 10567.847, 231.220, 52674.937 21/05/12,19:35:13,10,09,1, 11.8,1,1, 9.950, 10567.858, 231.224, 52674.908 21/05/12,19:35:13,11,09,1, 11.8,1,1, 9.950, 10567.837, 231.216, 52674.887 21/05/12,19:35:13,12,09,1, 11.8,1,1, 9.950, 10567.856, 231.210, 52674.903 21/05/12,19:35:13,13,09,1, 11.8,1,1, 9.950, 10567.861, 231.233, 52674.897 21/05/12,19:35:13,14,09,1, 11.8,1,1, 9.950, 10567.866, 231.210, 52674.911 21/05/12,19:35:13,15,09,1, 11.8,1,1, 9.950, 10567.859, 231.197, 52674.924 21/05/12,19:35:13,16,09,1, 11.8,1,1, 9.950, 10567.856, 231.204, 52674.903 21/05/12,19:35:13,17,09,1, 11.8,1,1, 9.950, 10567.883, 231.209, 52674.930 21/05/12,19:35:13,18,09,1, 11.8,1,1, 9.950, 10567.854, 231.228, 52674.950 21/05/12,19:35:13,19,09,1, 11.8,1,1, 9.950, 10567.828, 231.218, 52674.926 21/05/12,19:35:14,00,10,1, 11.8,1,1, 9.950, 10567.824, 231.218, 52674.926 21/05/12,19:35:14,01,10,1, 11.8,1,1, 9.950, 10567.861, 231.233, 52675.019 21/05/12,19:35:14,02,10,1, 11.8,1,1, 9.950, 10567.820, 231.220, 52674.959 21/05/12,19:35:14,03,10,1, 11.8,1,1, 9.950, 10567.856, 231.225, 52675.022 21/05/12,19:35:14,04,10,1, 11.8,1,1, 9.950, 10567.827, 231.239, 52674.968 21/05/12,19:35:14,05,10,1, 11.8,1,1, 9.950, 10567.837, 231.226, 52674.956 21/05/12,19:35:14,06,10,1, 11.8,1,1, 9.950, 10567.837, 231.226, 52674.942 21/05/12,19:35:14,07,10,1, 11.8,1,1, 9.950, 10567.825, 231.227, 52674.921 21/05/12,19:35:14,08,10,1, 11.8,1,1, 9.950, 10567.839, 231.203, 52674.968 21/05/12,19:35:14,09,10,1, 11.8,1,1, 9.950, 10567.827, 231.201, 52674.931 21/05/12,19:35:14,10,10,1, 11.8,1,1, 9.950, 10567.818, 231.220, 52674.945 21/05/12,19:35:14,11,10,1, 11.8,1,1, 9.950, 10567.869, 231.206, 52674.944 21/05/12,19:35:14,12,10,1, 11.8,1,1, 9.950, 10567.843, 231.198, 52674.917 21/05/12,19:35:14,13,10,1, 11.8,1,1, 9.950, 10567.857, 231.226, 52674.928 21/05/12,19:35:14,14,10,1, 11.8,1,1, 9.950, 10567.827, 231.227, 52674.965 21/05/12,19:35:14,15,10,1, 11.8,1,1, 9.950, 10567.850, 231.213, 52674.939 21/05/12,19:35:14,16,10,1, 11.8,1,1, 9.950, 10567.841, 231.235, 52674.954 21/05/12,19:35:14,17,10,1, 11.8,1,1, 9.950, 10567.825, 231.215, 52674.933 21/05/12,19:35:14,18,10,1, 11.8,1,1, 9.950, 10567.848, 231.227, 52674.987 21/05/12,19:35:14,19,10,1, 11.8,1,1, 9.950, 10567.842, 231.246, 52674.977 21/05/12,19:35:15,00,10,1, 11.9,1,1, 9.949, 10567.840, 231.246, 52674.977 21/05/12,19:35:15,01,10,1, 11.9,1,1, 9.949, 10567.865, 231.224, 52674.971 21/05/12,19:35:15,02,10,1, 11.9,1,1, 9.949, 10567.849, 231.243, 52674.957 21/05/12,19:35:15,03,10,1, 11.9,1,1, 9.949, 10567.844, 231.222, 52674.968 21/05/12,19:35:15,04,10,1, 11.9,1,1, 9.949, 10567.846, 231.238, 52674.951 21/05/12,19:35:15,05,10,1, 11.9,1,1, 9.949, 10567.835, 231.228, 52674.933 21/05/12,19:35:15,06,10,1, 11.9,1,1, 9.949, 10567.826, 231.251, 52674.927 21/05/12,19:35:15,07,10,1, 11.9,1,1, 9.949, 10567.833, 231.255, 52674.994 21/05/12,19:35:15,08,10,1, 11.9,1,1, 9.949, 10567.858, 231.260, 52674.960 21/05/12,19:35:15,09,10,1, 11.9,1,1, 9.949, 10567.813, 231.241, 52674.952 21/05/12,19:35:15,10,10,1, 11.9,1,1, 9.949, 10567.840, 231.263, 52674.974 21/05/12,19:35:15,11,10,1, 11.9,1,1, 9.949, 10567.813, 231.259, 52674.985 21/05/12,19:35:15,12,10,1, 11.9,1,1, 9.949, 10567.833, 231.266, 52674.939 21/05/12,19:35:15,13,10,1, 11.9,1,1, 9.949, 10567.838, 231.250, 52674.951 21/05/12,19:35:15,14,10,1, 11.9,1,1, 9.949, 10567.839, 231.245, 52674.977 21/05/12,19:35:15,15,10,1, 11.9,1,1, 9.949, 10567.839, 231.243, 52674.979 21/05/12,19:35:15,16,10,1, 11.9,1,1, 9.949, 10567.838, 231.281, 52674.963 21/05/12,19:35:15,17,10,1, 11.9,1,1, 9.949, 10567.822, 231.248, 52674.926 21/05/12,19:35:15,18,10,1, 11.9,1,1, 9.949, 10567.857, 231.234, 52674.939 21/05/12,19:35:15,19,10,1, 11.9,1,1, 9.949, 10567.829, 231.224, 52674.952 21/05/12,19:35:16,00,10,1, 11.8,1,1, 9.950, 10567.824, 231.224, 52674.952 21/05/12,19:35:16,01,10,1, 11.8,1,1, 9.950, 10567.837, 231.280, 52675.058 21/05/12,19:35:16,02,10,1, 11.8,1,1, 9.950, 10567.819, 231.252, 52674.986 21/05/12,19:35:16,03,10,1, 11.8,1,1, 9.950, 10567.861, 231.257, 52675.007 21/05/12,19:35:16,04,10,1, 11.8,1,1, 9.950, 10567.826, 231.269, 52675.046 21/05/12,19:35:16,05,10,1, 11.8,1,1, 9.950, 10567.838, 231.278, 52674.991 21/05/12,19:35:16,06,10,1, 11.8,1,1, 9.950, 10567.842, 231.263, 52674.985 21/05/12,19:35:16,07,10,1, 11.8,1,1, 9.950, 10567.836, 231.249, 52675.002 21/05/12,19:35:16,08,10,1, 11.8,1,1, 9.950, 10567.835, 231.245, 52675.016 21/05/12,19:35:16,09,10,1, 11.8,1,1, 9.950, 10567.827, 231.250, 52674.970 21/05/12,19:35:16,10,10,1, 11.8,1,1, 9.950, 10567.839, 231.269, 52674.969 21/05/12,19:35:16,11,10,1, 11.8,1,1, 9.950, 10567.816, 231.269, 52674.970 21/05/12,19:35:16,12,10,1, 11.8,1,1, 9.950, 10567.812, 231.237, 52674.977 21/05/12,19:35:16,13,10,1, 11.8,1,1, 9.950, 10567.843, 231.262, 52675.007 21/05/12,19:35:16,14,10,1, 11.8,1,1, 9.950, 10567.847, 231.285, 52674.997 21/05/12,19:35:16,15,10,1, 11.8,1,1, 9.950, 10567.862, 231.266, 52674.978 21/05/12,19:35:16,16,10,1, 11.8,1,1, 9.950, 10567.859, 231.276, 52674.999 21/05/12,19:35:16,17,10,1, 11.8,1,1, 9.950, 10567.857, 231.266, 52674.980 21/05/12,19:35:16,18,10,1, 11.8,1,1, 9.950, 10567.854, 231.281, 52675.020 21/05/12,19:35:16,19,10,1, 11.8,1,1, 9.950, 10567.838, 231.269, 52675.003 21/05/12,19:35:17,00,10,1, 11.8,1,1, 9.948, 10567.832, 231.269, 52675.003 21/05/12,19:35:17,01,10,1, 11.8,1,1, 9.948, 10567.848, 231.278, 52675.013 21/05/12,19:35:17,02,10,1, 11.8,1,1, 9.948, 10567.831, 231.254, 52674.998 21/05/12,19:35:17,03,10,1, 11.8,1,1, 9.948, 10567.860, 231.266, 52675.019 21/05/12,19:35:17,04,10,1, 11.8,1,1, 9.948, 10567.826, 231.291, 52675.035 21/05/12,19:35:17,05,10,1, 11.8,1,1, 9.948, 10567.845, 231.282, 52675.046 21/05/12,19:35:17,06,10,1, 11.8,1,1, 9.948, 10567.856, 231.254, 52675.029 21/05/12,19:35:17,07,10,1, 11.8,1,1, 9.948, 10567.856, 231.297, 52675.055 21/05/12,19:35:17,08,10,1, 11.8,1,1, 9.948, 10567.866, 231.300, 52675.007 21/05/12,19:35:17,09,10,1, 11.8,1,1, 9.948, 10567.826, 231.291, 52675.050 21/05/12,19:35:17,10,10,1, 11.8,1,1, 9.948, 10567.829, 231.303, 52675.045 21/05/12,19:35:17,11,10,1, 11.8,1,1, 9.948, 10567.855, 231.290, 52675.022 21/05/12,19:35:17,12,10,1, 11.8,1,1, 9.948, 10567.833, 231.265, 52675.007 21/05/12,19:35:17,13,10,1, 11.8,1,1, 9.948, 10567.844, 231.297, 52675.060 21/05/12,19:35:17,14,10,1, 11.8,1,1, 9.948, 10567.838, 231.273, 52675.005 21/05/12,19:35:17,15,10,1, 11.8,1,1, 9.948, 10567.838, 231.279, 52675.000 21/05/12,19:35:17,16,10,1, 11.8,1,1, 9.948, 10567.841, 231.274, 52674.995 21/05/12,19:35:17,17,10,1, 11.8,1,1, 9.948, 10567.855, 231.277, 52675.043 21/05/12,19:35:17,18,10,1, 11.8,1,1, 9.948, 10567.847, 231.285, 52674.999 21/05/12,19:35:17,19,10,1, 11.8,1,1, 9.948, 10567.857, 231.298, 52675.020 21/05/12,19:35:18,00,09,1, 11.9,1,1, 9.952, 10567.857, 231.298, 52675.020 21/05/12,19:35:18,01,09,1, 11.9,1,1, 9.952, 10567.857, 231.291, 52675.053 21/05/12,19:35:18,02,09,1, 11.9,1,1, 9.952, 10567.863, 231.284, 52674.983 21/05/12,19:35:18,03,09,1, 11.9,1,1, 9.952, 10567.833, 231.288, 52675.020 21/05/12,19:35:18,04,09,1, 11.9,1,1, 9.952, 10567.843, 231.274, 52675.082 21/05/12,19:35:18,05,09,1, 11.9,1,1, 9.952, 10567.865, 231.280, 52675.030 21/05/12,19:35:18,06,09,1, 11.9,1,1, 9.952, 10567.849, 231.239, 52675.021 21/05/12,19:35:18,07,09,1, 11.9,1,1, 9.952, 10567.864, 231.276, 52675.061 21/05/12,19:35:18,08,09,1, 11.9,1,1, 9.952, 10567.824, 231.283, 52675.029 21/05/12,19:35:18,09,09,1, 11.9,1,1, 9.952, 10567.839, 231.287, 52675.053 21/05/12,19:35:18,10,09,1, 11.9,1,1, 9.952, 10567.842, 231.264, 52675.044 21/05/12,19:35:18,11,09,1, 11.9,1,1, 9.952, 10567.838, 231.286, 52675.049 21/05/12,19:35:18,12,09,1, 11.9,1,1, 9.952, 10567.831, 231.306, 52675.050 21/05/12,19:35:18,13,09,1, 11.9,1,1, 9.952, 10567.831, 231.306, 52675.041 21/05/12,19:35:18,14,09,1, 11.9,1,1, 9.952, 10567.847, 231.289, 52675.062 21/05/12,19:35:18,15,09,1, 11.9,1,1, 9.952, 10567.842, 231.300, 52675.069 21/05/12,19:35:18,16,09,1, 11.9,1,1, 9.952, 10567.843, 231.264, 52675.066 21/05/12,19:35:18,17,09,1, 11.9,1,1, 9.952, 10567.845, 231.267, 52675.070 21/05/12,19:35:18,18,09,1, 11.9,1,1, 9.952, 10567.850, 231.273, 52675.060 21/05/12,19:35:18,19,09,1, 11.9,1,1, 9.952, 10567.850, 231.294, 52675.041 21/05/12,19:35:19,00,10,1, 11.9,1,1, 9.943, 10567.849, 231.294, 52675.041 21/05/12,19:35:19,01,10,1, 11.9,1,1, 9.943, 10567.832, 231.274, 52675.057 21/05/12,19:35:19,02,10,1, 11.9,1,1, 9.943, 10567.868, 231.294, 52675.039 21/05/12,19:35:19,03,10,1, 11.9,1,1, 9.943, 10567.856, 231.281, 52675.074 21/05/12,19:35:19,04,10,1, 11.9,1,1, 9.943, 10567.833, 231.272, 52675.052 21/05/12,19:35:19,05,10,1, 11.9,1,1, 9.943, 10567.866, 231.296, 52675.027 21/05/12,19:35:19,06,10,1, 11.9,1,1, 9.943, 10567.841, 231.307, 52675.039 21/05/12,19:35:19,07,10,1, 11.9,1,1, 9.943, 10567.847, 231.293, 52675.059 21/05/12,19:35:19,08,10,1, 11.9,1,1, 9.943, 10567.850, 231.285, 52675.148 21/05/12,19:35:19,09,10,1, 11.9,1,1, 9.943, 10567.817, 231.307, 52675.095 21/05/12,19:35:19,10,10,1, 11.9,1,1, 9.943, 10567.838, 231.285, 52675.092 21/05/12,19:35:19,11,10,1, 11.9,1,1, 9.943, 10567.847, 231.280, 52675.078 21/05/12,19:35:19,12,10,1, 11.9,1,1, 9.943, 10567.820, 231.259, 52675.037 21/05/12,19:35:19,13,10,1, 11.9,1,1, 9.943, 10567.849, 231.286, 52675.066 21/05/12,19:35:19,14,10,1, 11.9,1,1, 9.943, 10567.847, 231.287, 52675.044 21/05/12,19:35:19,15,10,1, 11.9,1,1, 9.943, 10567.872, 231.257, 52675.036 21/05/12,19:35:19,16,10,1, 11.9,1,1, 9.943, 10567.845, 231.271, 52675.017 21/05/12,19:35:19,17,10,1, 11.9,1,1, 9.943, 10567.844, 231.297, 52675.077 21/05/12,19:35:19,18,10,1, 11.9,1,1, 9.943, 10567.846, 231.276, 52675.088 21/05/12,19:35:19,19,10,1, 11.9,1,1, 9.943, 10567.835, 231.310, 52675.102 21/05/12,19:35:20,00,10,1, 11.8,1,1, 9.952, 10567.832, 231.310, 52675.102 21/05/12,19:35:20,01,10,1, 11.8,1,1, 9.952, 10567.819, 231.288, 52675.116 21/05/12,19:35:20,02,10,1, 11.8,1,1, 9.952, 10567.838, 231.299, 52675.080 21/05/12,19:35:20,03,10,1, 11.8,1,1, 9.952, 10567.842, 231.314, 52675.074 21/05/12,19:35:20,04,10,1, 11.8,1,1, 9.952, 10567.829, 231.276, 52675.102 21/05/12,19:35:20,05,10,1, 11.8,1,1, 9.952, 10567.832, 231.293, 52675.076 21/05/12,19:35:20,06,10,1, 11.8,1,1, 9.952, 10567.819, 231.273, 52675.049 21/05/12,19:35:20,07,10,1, 11.8,1,1, 9.952, 10567.801, 231.288, 52675.092 21/05/12,19:35:20,08,10,1, 11.8,1,1, 9.952, 10567.805, 231.303, 52675.050 21/05/12,19:35:20,09,10,1, 11.8,1,1, 9.952, 10567.804, 231.303, 52675.075 21/05/12,19:35:20,10,10,1, 11.8,1,1, 9.952, 10567.810, 231.308, 52675.082 21/05/12,19:35:20,11,10,1, 11.8,1,1, 9.952, 10567.827, 231.292, 52675.053 21/05/12,19:35:20,12,10,1, 11.8,1,1, 9.952, 10567.836, 231.312, 52675.104 21/05/12,19:35:20,13,10,1, 11.8,1,1, 9.952, 10567.811, 231.330, 52675.068 21/05/12,19:35:20,14,10,1, 11.8,1,1, 9.952, 10567.833, 231.295, 52675.073 21/05/12,19:35:20,15,10,1, 11.8,1,1, 9.952, 10567.825, 231.315, 52675.092 21/05/12,19:35:20,16,10,1, 11.8,1,1, 9.952, 10567.813, 231.288, 52675.093 21/05/12,19:35:20,17,10,1, 11.8,1,1, 9.952, 10567.808, 231.283, 52675.086 21/05/12,19:35:20,18,10,1, 11.8,1,1, 9.952, 10567.829, 231.289, 52675.029 21/05/12,19:35:20,19,10,1, 11.8,1,1, 9.952, 10567.816, 231.275, 52675.052 21/05/12,19:35:21,00,10,1, 11.9,1,1, 9.952, 10567.815, 231.275, 52675.052 21/05/12,19:35:21,01,10,1, 11.9,1,1, 9.952, 10567.826, 231.301, 52675.047 21/05/12,19:35:21,02,10,1, 11.9,1,1, 9.952, 10567.833, 231.295, 52675.083 21/05/12,19:35:21,03,10,1, 11.9,1,1, 9.952, 10567.814, 231.301, 52674.909 21/05/12,19:35:21,04,10,1, 11.9,1,1, 9.952, 10567.811, 231.310, 52675.104 21/05/12,19:35:21,05,10,1, 11.9,1,1, 9.952, 10567.810, 231.308, 52675.082 21/05/12,19:35:21,06,10,1, 11.9,1,1, 9.952, 10567.817, 231.310, 52675.079 21/05/12,19:35:21,07,10,1, 11.9,1,1, 9.952, 10567.829, 231.304, 52675.071 21/05/12,19:35:21,08,10,1, 11.9,1,1, 9.952, 10567.800, 231.290, 52675.086 21/05/12,19:35:21,09,10,1, 11.9,1,1, 9.952, 10567.826, 231.287, 52675.092 21/05/12,19:35:21,10,10,1, 11.9,1,1, 9.952, 10567.817, 231.282, 52675.089 21/05/12,19:35:21,11,10,1, 11.9,1,1, 9.952, 10567.821, 231.288, 52675.056 21/05/12,19:35:21,12,10,1, 11.9,1,1, 9.952, 10567.787, 231.299, 52675.092 21/05/12,19:35:21,13,10,1, 11.9,1,1, 9.952, 10567.810, 231.307, 52675.107 21/05/12,19:35:21,14,10,1, 11.9,1,1, 9.952, 10567.784, 231.345, 52675.110 21/05/12,19:35:21,15,10,1, 11.9,1,1, 9.952, 10567.790, 231.312, 52675.098 21/05/12,19:35:21,16,10,1, 11.9,1,1, 9.952, 10567.806, 231.280, 52675.080 21/05/12,19:35:21,17,10,1, 11.9,1,1, 9.952, 10567.814, 231.308, 52675.079 21/05/12,19:35:21,18,10,1, 11.9,1,1, 9.952, 10567.795, 231.309, 52675.088 21/05/12,19:35:21,19,10,1, 11.9,1,1, 9.952, 10567.806, 231.303, 52675.066 21/05/12,19:35:22,00,09,1, 11.8,1,1, 9.949, 10567.799, 231.303, 52675.066 21/05/12,19:35:22,01,09,1, 11.8,1,1, 9.949, 10567.795, 231.277, 52675.125 21/05/12,19:35:22,02,09,1, 11.8,1,1, 9.949, 10567.818, 231.285, 52675.085 21/05/12,19:35:22,03,09,1, 11.8,1,1, 9.949, 10567.810, 231.310, 52675.092 21/05/12,19:35:22,04,09,1, 11.8,1,1, 9.949, 10567.804, 231.298, 52675.087 21/05/12,19:35:22,05,09,1, 11.8,1,1, 9.949, 10567.815, 231.296, 52675.072 21/05/12,19:35:22,06,09,1, 11.8,1,1, 9.949, 10567.806, 231.314, 52675.081 21/05/12,19:35:22,07,09,1, 11.8,1,1, 9.949, 10567.777, 231.304, 52675.091 21/05/12,19:35:22,08,09,1, 11.8,1,1, 9.949, 10567.795, 231.320, 52675.070 21/05/12,19:35:22,09,09,1, 11.8,1,1, 9.949, 10567.798, 231.316, 52675.126 21/05/12,19:35:22,10,09,1, 11.8,1,1, 9.949, 10567.800, 231.338, 52675.121 21/05/12,19:35:22,11,09,1, 11.8,1,1, 9.949, 10567.804, 231.292, 52675.106 21/05/12,19:35:22,12,09,1, 11.8,1,1, 9.949, 10567.773, 231.292, 52675.108 21/05/12,19:35:22,13,09,1, 11.8,1,1, 9.949, 10567.788, 231.303, 52675.108 21/05/12,19:35:22,14,09,1, 11.8,1,1, 9.949, 10567.776, 231.298, 52675.100 21/05/12,19:35:22,15,09,1, 11.8,1,1, 9.949, 10567.771, 231.276, 52675.098 21/05/12,19:35:22,16,09,1, 11.8,1,1, 9.949, 10567.781, 231.323, 52675.138 21/05/12,19:35:22,17,09,1, 11.8,1,1, 9.949, 10567.791, 231.292, 52675.108 21/05/12,19:35:22,18,09,1, 11.8,1,1, 9.949, 10567.799, 231.322, 52675.054 21/05/12,19:35:22,19,09,1, 11.8,1,1, 9.949, 10567.761, 231.329, 52675.200 21/05/12,19:35:23,00,09,1, 11.8,1,1, 9.949, 10567.757, 231.329, 52675.200 21/05/12,19:35:23,01,09,1, 11.8,1,1, 9.949, 10567.777, 231.315, 52675.187 21/05/12,19:35:23,02,09,1, 11.8,1,1, 9.949, 10567.767, 231.313, 52675.163 21/05/12,19:35:23,03,09,1, 11.8,1,1, 9.949, 10567.767, 231.292, 52675.130 21/05/12,19:35:23,04,09,1, 11.8,1,1, 9.949, 10567.755, 231.285, 52675.130 21/05/12,19:35:23,05,09,1, 11.8,1,1, 9.949, 10567.762, 231.296, 52675.162 21/05/12,19:35:23,06,09,1, 11.8,1,1, 9.949, 10567.789, 231.300, 52675.145 21/05/12,19:35:23,07,09,1, 11.8,1,1, 9.949, 10567.779, 231.311, 52675.139 21/05/12,19:35:23,08,09,1, 11.8,1,1, 9.949, 10567.796, 231.320, 52675.125 21/05/12,19:35:23,09,09,1, 11.8,1,1, 9.949, 10567.769, 231.327, 52675.092 21/05/12,19:35:23,10,09,1, 11.8,1,1, 9.949, 10567.767, 231.322, 52675.111 21/05/12,19:35:23,11,09,1, 11.8,1,1, 9.949, 10567.779, 231.318, 52675.149 21/05/12,19:35:23,12,09,1, 11.8,1,1, 9.949, 10567.785, 231.347, 52675.151 21/05/12,19:35:23,13,09,1, 11.8,1,1, 9.949, 10567.778, 231.353, 52675.141 21/05/12,19:35:23,14,09,1, 11.8,1,1, 9.949, 10567.784, 231.331, 52675.144 21/05/12,19:35:23,15,09,1, 11.8,1,1, 9.949, 10567.772, 231.352, 52675.145 21/05/12,19:35:23,16,09,1, 11.8,1,1, 9.949, 10567.787, 231.331, 52675.141 21/05/12,19:35:23,17,09,1, 11.8,1,1, 9.949, 10567.764, 231.338, 52675.179 21/05/12,19:35:23,18,09,1, 11.8,1,1, 9.949, 10567.793, 231.334, 52675.195 21/05/12,19:35:23,19,09,1, 11.8,1,1, 9.949, 10567.767, 231.317, 52675.156 21/05/12,19:35:24,00,09,1, 11.8,1,1, 9.947, 10567.765, 231.317, 52675.156 21/05/12,19:35:24,01,09,1, 11.8,1,1, 9.947, 10567.762, 231.313, 52675.192 21/05/12,19:35:24,02,09,1, 11.8,1,1, 9.947, 10567.792, 231.301, 52675.187 21/05/12,19:35:24,03,09,1, 11.8,1,1, 9.947, 10567.777, 231.312, 52675.168 21/05/12,19:35:24,04,09,1, 11.8,1,1, 9.947, 10567.790, 231.321, 52675.149 21/05/12,19:35:24,05,09,1, 11.8,1,1, 9.947, 10567.787, 231.354, 52675.126 21/05/12,19:35:24,06,09,1, 11.8,1,1, 9.947, 10567.779, 231.337, 52675.156 21/05/12,19:35:24,07,09,1, 11.8,1,1, 9.947, 10567.770, 231.302, 52675.132 21/05/12,19:35:24,08,09,1, 11.8,1,1, 9.947, 10567.755, 231.335, 52675.153 21/05/12,19:35:24,09,09,1, 11.8,1,1, 9.947, 10567.788, 231.326, 52675.171 21/05/12,19:35:24,10,09,1, 11.8,1,1, 9.947, 10567.785, 231.319, 52675.165 21/05/12,19:35:24,11,09,1, 11.8,1,1, 9.947, 10567.778, 231.316, 52675.159 21/05/12,19:35:24,12,09,1, 11.8,1,1, 9.947, 10567.762, 231.303, 52675.117 21/05/12,19:35:24,13,09,1, 11.8,1,1, 9.947, 10567.792, 231.320, 52675.151 21/05/12,19:35:24,14,09,1, 11.8,1,1, 9.947, 10567.780, 231.335, 52675.153 21/05/12,19:35:24,15,09,1, 11.8,1,1, 9.947, 10567.777, 231.343, 52675.195 21/05/12,19:35:24,16,09,1, 11.8,1,1, 9.947, 10567.773, 231.343, 52675.158 21/05/12,19:35:24,17,09,1, 11.8,1,1, 9.947, 10567.768, 231.341, 52675.185 21/05/12,19:35:24,18,09,1, 11.8,1,1, 9.947, 10567.788, 231.361, 52675.160 21/05/12,19:35:24,19,09,1, 11.8,1,1, 9.947, 10567.763, 231.346, 52675.168 21/05/12,19:35:25,00,09,1, 11.8,1,1, 9.947, 10567.757, 231.346, 52675.168 21/05/12,19:35:25,01,09,1, 11.8,1,1, 9.947, 10567.742, 231.339, 52675.194 21/05/12,19:35:25,02,09,1, 11.8,1,1, 9.947, 10567.772, 231.353, 52675.162 21/05/12,19:35:25,03,09,1, 11.8,1,1, 9.947, 10567.758, 231.337, 52675.214 21/05/12,19:35:25,04,09,1, 11.8,1,1, 9.947, 10567.789, 231.352, 52675.191 21/05/12,19:35:25,05,09,1, 11.8,1,1, 9.947, 10567.794, 231.341, 52675.482 21/05/12,19:35:25,06,09,1, 11.8,1,1, 9.947, 10567.796, 231.306, 52675.143 21/05/12,19:35:25,07,09,1, 11.8,1,1, 9.947, 10567.796, 231.327, 52675.090 21/05/12,19:35:25,08,09,1, 11.8,1,1, 9.947, 10567.778, 231.322, 52675.160 21/05/12,19:35:25,09,09,1, 11.8,1,1, 9.947, 10567.766, 231.330, 52675.179 21/05/12,19:35:25,10,09,1, 11.8,1,1, 9.947, 10567.760, 231.339, 52675.179 21/05/12,19:35:25,11,09,1, 11.8,1,1, 9.947, 10567.774, 231.339, 52675.142 21/05/12,19:35:25,12,09,1, 11.8,1,1, 9.947, 10567.765, 231.356, 52675.180 21/05/12,19:35:25,13,09,1, 11.8,1,1, 9.947, 10567.758, 231.340, 52675.214 21/05/12,19:35:25,14,09,1, 11.8,1,1, 9.947, 10567.791, 231.347, 52675.193 21/05/12,19:35:25,15,09,1, 11.8,1,1, 9.947, 10567.766, 231.338, 52675.164 21/05/12,19:35:25,16,09,1, 11.8,1,1, 9.947, 10567.776, 231.328, 52675.194 21/05/12,19:35:25,17,09,1, 11.8,1,1, 9.947, 10567.781, 231.317, 52675.196 21/05/12,19:35:25,18,09,1, 11.8,1,1, 9.947, 10567.755, 231.345, 52675.184 21/05/12,19:35:25,19,09,1, 11.8,1,1, 9.947, 10567.797, 231.356, 52675.205 21/05/12,19:35:26,00,09,1, 11.9,1,1, 9.950, 10567.790, 231.356, 52675.205 21/05/12,19:35:26,01,09,1, 11.9,1,1, 9.950, 10567.739, 231.340, 52675.227 21/05/12,19:35:26,02,09,1, 11.9,1,1, 9.950, 10567.784, 231.334, 52675.134 21/05/12,19:35:26,03,09,1, 11.9,1,1, 9.950, 10567.752, 231.351, 52675.259 21/05/12,19:35:26,04,09,1, 11.9,1,1, 9.950, 10567.742, 231.360, 52675.261 21/05/12,19:35:26,05,09,1, 11.9,1,1, 9.950, 10567.776, 231.346, 52675.291 21/05/12,19:35:26,06,09,1, 11.9,1,1, 9.950, 10567.775, 231.346, 52675.218 21/05/12,19:35:26,07,09,1, 11.9,1,1, 9.950, 10567.774, 231.332, 52675.199 21/05/12,19:35:26,08,09,1, 11.9,1,1, 9.950, 10567.756, 231.331, 52675.221 21/05/12,19:35:26,09,09,1, 11.9,1,1, 9.950, 10567.761, 231.328, 52675.247 21/05/12,19:35:26,10,09,1, 11.9,1,1, 9.950, 10567.760, 231.358, 52675.198 21/05/12,19:35:26,11,09,1, 11.9,1,1, 9.950, 10567.769, 231.344, 52675.209 21/05/12,19:35:26,12,09,1, 11.9,1,1, 9.950, 10567.764, 231.357, 52675.222 21/05/12,19:35:26,13,09,1, 11.9,1,1, 9.950, 10567.761, 231.339, 52675.219 21/05/12,19:35:26,14,09,1, 11.9,1,1, 9.950, 10567.765, 231.339, 52675.199 21/05/12,19:35:26,15,09,1, 11.9,1,1, 9.950, 10567.758, 231.341, 52675.247 21/05/12,19:35:26,16,09,1, 11.9,1,1, 9.950, 10567.767, 231.339, 52675.241 21/05/12,19:35:26,17,09,1, 11.9,1,1, 9.950, 10567.779, 231.351, 52675.216 21/05/12,19:35:26,18,09,1, 11.9,1,1, 9.950, 10567.772, 231.343, 52675.223 21/05/12,19:35:26,19,09,1, 11.9,1,1, 9.950, 10567.796, 231.340, 52675.293 21/05/12,19:35:27,00,09,1, 11.9,1,1, 9.944, 10567.790, 231.340, 52675.293 21/05/12,19:35:27,01,09,1, 11.9,1,1, 9.944, 10567.775, 231.337, 52675.249 21/05/12,19:35:27,02,09,1, 11.9,1,1, 9.944, 10567.757, 231.346, 52675.213 21/05/12,19:35:27,03,09,1, 11.9,1,1, 9.944, 10567.768, 231.338, 52675.170 21/05/12,19:35:27,04,09,1, 11.9,1,1, 9.944, 10567.764, 231.358, 52675.221 21/05/12,19:35:27,05,09,1, 11.9,1,1, 9.944, 10567.761, 231.346, 52675.230 21/05/12,19:35:27,06,09,1, 11.9,1,1, 9.944, 10567.755, 231.346, 52675.245 21/05/12,19:35:27,07,09,1, 11.9,1,1, 9.944, 10567.759, 231.362, 52675.229 21/05/12,19:35:27,08,09,1, 11.9,1,1, 9.944, 10567.760, 231.343, 52675.258 21/05/12,19:35:27,09,09,1, 11.9,1,1, 9.944, 10567.736, 231.364, 52675.253 21/05/12,19:35:27,10,09,1, 11.9,1,1, 9.944, 10567.754, 231.360, 52675.264 21/05/12,19:35:27,11,09,1, 11.9,1,1, 9.944, 10567.759, 231.363, 52675.314 21/05/12,19:35:27,12,09,1, 11.9,1,1, 9.944, 10567.761, 231.360, 52675.282 21/05/12,19:35:27,13,09,1, 11.9,1,1, 9.944, 10567.751, 231.365, 52675.271 21/05/12,19:35:27,14,09,1, 11.9,1,1, 9.944, 10567.753, 231.350, 52675.292 21/05/12,19:35:27,15,09,1, 11.9,1,1, 9.944, 10567.756, 231.345, 52675.297 21/05/12,19:35:27,16,09,1, 11.9,1,1, 9.944, 10567.762, 231.367, 52675.257 21/05/12,19:35:27,17,09,1, 11.9,1,1, 9.944, 10567.754, 231.334, 52675.237 21/05/12,19:35:27,18,09,1, 11.9,1,1, 9.944, 10567.764, 231.360, 52675.283 21/05/12,19:35:27,19,09,1, 11.9,1,1, 9.944, 10567.740, 231.364, 52675.254 21/05/12,19:35:28,00,09,1, 11.9,1,1, 9.950, 10567.740, 231.364, 52675.254 21/05/12,19:35:28,01,09,1, 11.9,1,1, 9.950, 10567.738, 231.354, 52675.270 21/05/12,19:35:28,02,09,1, 11.9,1,1, 9.950, 10567.771, 231.344, 52675.250 21/05/12,19:35:28,03,09,1, 11.9,1,1, 9.950, 10567.767, 231.374, 52675.246 21/05/12,19:35:28,04,09,1, 11.9,1,1, 9.950, 10567.760, 231.365, 52675.356 21/05/12,19:35:28,05,09,1, 11.9,1,1, 9.950, 10567.760, 231.335, 52675.256 21/05/12,19:35:28,06,09,1, 11.9,1,1, 9.950, 10567.761, 231.340, 52675.278 21/05/12,19:35:28,07,09,1, 11.9,1,1, 9.950, 10567.740, 231.333, 52675.263 21/05/12,19:35:28,08,09,1, 11.9,1,1, 9.950, 10567.771, 231.344, 52675.268 21/05/12,19:35:28,09,09,1, 11.9,1,1, 9.950, 10567.773, 231.336, 52675.277 21/05/12,19:35:28,10,09,1, 11.9,1,1, 9.950, 10567.732, 231.349, 52675.265 21/05/12,19:35:28,11,09,1, 11.9,1,1, 9.950, 10567.773, 231.356, 52675.249 21/05/12,19:35:28,12,09,1, 11.9,1,1, 9.950, 10567.749, 231.380, 52675.264 21/05/12,19:35:28,13,09,1, 11.9,1,1, 9.950, 10567.732, 231.363, 52675.160 21/05/12,19:35:28,14,09,1, 11.9,1,1, 9.950, 10567.758, 231.372, 52675.360 21/05/12,19:35:28,15,09,1, 11.9,1,1, 9.950, 10567.774, 231.342, 52675.320 21/05/12,19:35:28,16,09,1, 11.9,1,1, 9.950, 10567.761, 231.345, 52675.334 21/05/12,19:35:28,17,09,1, 11.9,1,1, 9.950, 10567.789, 231.373, 52675.329 21/05/12,19:35:28,18,09,1, 11.9,1,1, 9.950, 10567.763, 231.364, 52675.283 21/05/12,19:35:28,19,09,1, 11.9,1,1, 9.950, 10567.763, 231.340, 52675.303 21/05/12,19:35:29,00,09,1, 11.8,1,1, 9.945, 10567.757, 231.340, 52675.303 21/05/12,19:35:29,01,09,1, 11.8,1,1, 9.945, 10567.732, 231.362, 52675.311 21/05/12,19:35:29,02,09,1, 11.8,1,1, 9.945, 10567.741, 231.352, 52675.322 21/05/12,19:35:29,03,09,1, 11.8,1,1, 9.945, 10567.772, 231.368, 52675.299 21/05/12,19:35:29,04,09,1, 11.8,1,1, 9.945, 10567.756, 231.378, 52675.321 21/05/12,19:35:29,05,09,1, 11.8,1,1, 9.945, 10567.755, 231.356, 52675.287 21/05/12,19:35:29,06,09,1, 11.8,1,1, 9.945, 10567.754, 231.374, 52675.351 21/05/12,19:35:29,07,09,1, 11.8,1,1, 9.945, 10567.754, 231.381, 52675.335 21/05/12,19:35:29,08,09,1, 11.8,1,1, 9.945, 10567.734, 231.355, 52675.338 21/05/12,19:35:29,09,09,1, 11.8,1,1, 9.945, 10567.730, 231.359, 52675.164 21/05/12,19:35:29,10,09,1, 11.8,1,1, 9.945, 10567.750, 231.354, 52675.388 21/05/12,19:35:29,11,09,1, 11.8,1,1, 9.945, 10567.772, 231.336, 52675.345 21/05/12,19:35:29,12,09,1, 11.8,1,1, 9.945, 10567.734, 231.367, 52675.326 21/05/12,19:35:29,13,09,1, 11.8,1,1, 9.945, 10567.759, 231.351, 52675.338 21/05/12,19:35:29,14,09,1, 11.8,1,1, 9.945, 10567.756, 231.361, 52675.349 21/05/12,19:35:29,15,09,1, 11.8,1,1, 9.945, 10567.773, 231.336, 52675.320 21/05/12,19:35:29,16,09,1, 11.8,1,1, 9.945, 10567.746, 231.346, 52675.335 21/05/12,19:35:29,17,09,1, 11.8,1,1, 9.945, 10567.747, 231.364, 52675.345 21/05/12,19:35:29,18,09,1, 11.8,1,1, 9.945, 10567.744, 231.378, 52675.272 21/05/12,19:35:29,19,09,1, 11.8,1,1, 9.945, 10567.736, 231.379, 52675.338 21/05/12,19:35:30,00,10,1, 11.9,1,1, 9.949, 10567.732, 231.379, 52675.338 21/05/12,19:35:30,01,10,1, 11.9,1,1, 9.949, 10567.743, 231.384, 52675.315 21/05/12,19:35:30,02,10,1, 11.9,1,1, 9.949, 10567.744, 231.393, 52675.431 21/05/12,19:35:30,03,10,1, 11.9,1,1, 9.949, 10567.805, 231.359, 52675.285 21/05/12,19:35:30,04,10,1, 11.9,1,1, 9.949, 10567.739, 231.359, 52675.313 21/05/12,19:35:30,05,10,1, 11.9,1,1, 9.949, 10567.760, 231.338, 52675.372 21/05/12,19:35:30,06,10,1, 11.9,1,1, 9.949, 10567.721, 231.369, 52675.335 21/05/12,19:35:30,07,10,1, 11.9,1,1, 9.949, 10567.737, 231.381, 52675.353 21/05/12,19:35:30,08,10,1, 11.9,1,1, 9.949, 10567.720, 231.337, 52675.323 21/05/12,19:35:30,09,10,1, 11.9,1,1, 9.949, 10567.734, 231.374, 52675.351 21/05/12,19:35:30,10,10,1, 11.9,1,1, 9.949, 10567.735, 231.382, 52675.305 21/05/12,19:35:30,11,10,1, 11.9,1,1, 9.949, 10567.748, 231.371, 52675.337 21/05/12,19:35:30,12,10,1, 11.9,1,1, 9.949, 10567.724, 231.359, 52675.334 21/05/12,19:35:30,13,10,1, 11.9,1,1, 9.949, 10567.772, 231.389, 52675.317 21/05/12,19:35:30,14,10,1, 11.9,1,1, 9.949, 10567.743, 231.370, 52675.337 21/05/12,19:35:30,15,10,1, 11.9,1,1, 9.949, 10567.753, 231.370, 52675.331 21/05/12,19:35:30,16,10,1, 11.9,1,1, 9.949, 10567.731, 231.372, 52675.345 21/05/12,19:35:30,17,10,1, 11.9,1,1, 9.949, 10567.745, 231.355, 52675.350 21/05/12,19:35:30,18,10,1, 11.9,1,1, 9.949, 10567.757, 231.373, 52675.328 21/05/12,19:35:30,19,10,1, 11.9,1,1, 9.949, 10567.764, 231.345, 52675.315 21/05/12,19:35:31,00,10,1, 11.8,1,1, 9.944, 10567.757, 231.345, 52675.315 21/05/12,19:35:31,01,10,1, 11.8,1,1, 9.944, 10567.756, 231.365, 52675.339 21/05/12,19:35:31,02,10,1, 11.8,1,1, 9.944, 10567.743, 231.376, 52675.318 21/05/12,19:35:31,03,10,1, 11.8,1,1, 9.944, 10567.736, 231.386, 52675.324 21/05/12,19:35:31,04,10,1, 11.8,1,1, 9.944, 10567.756, 231.380, 52675.343 21/05/12,19:35:31,05,10,1, 11.8,1,1, 9.944, 10567.749, 231.375, 52675.358 21/05/12,19:35:31,06,10,1, 11.8,1,1, 9.944, 10567.770, 231.378, 52675.377 21/05/12,19:35:31,07,10,1, 11.8,1,1, 9.944, 10567.730, 231.373, 52675.326 21/05/12,19:35:31,08,10,1, 11.8,1,1, 9.944, 10567.748, 231.362, 52675.351 21/05/12,19:35:31,09,10,1, 11.8,1,1, 9.944, 10567.748, 231.386, 52675.390 21/05/12,19:35:31,10,10,1, 11.8,1,1, 9.944, 10567.757, 231.358, 52675.342 21/05/12,19:35:31,11,10,1, 11.8,1,1, 9.944, 10567.751, 231.369, 52675.361 21/05/12,19:35:31,12,10,1, 11.8,1,1, 9.944, 10567.729, 231.384, 52675.358 21/05/12,19:35:31,13,10,1, 11.8,1,1, 9.944, 10567.732, 231.368, 52675.353 21/05/12,19:35:31,14,10,1, 11.8,1,1, 9.944, 10567.764, 231.404, 52675.368 21/05/12,19:35:31,15,10,1, 11.8,1,1, 9.944, 10567.726, 231.394, 52675.380 21/05/12,19:35:31,16,10,1, 11.8,1,1, 9.944, 10567.730, 231.393, 52675.376 21/05/12,19:35:31,17,10,1, 11.8,1,1, 9.944, 10567.758, 231.380, 52675.359 21/05/12,19:35:31,18,10,1, 11.8,1,1, 9.944, 10567.734, 231.377, 52675.347 21/05/12,19:35:31,19,10,1, 11.8,1,1, 9.944, 10567.733, 231.393, 52675.418 21/05/12,19:35:32,00,10,1, 11.9,1,1, 9.948, 10567.732, 231.393, 52675.418 21/05/12,19:35:32,01,10,1, 11.9,1,1, 9.948, 10567.751, 231.356, 52675.365 21/05/12,19:35:32,02,10,1, 11.9,1,1, 9.948, 10567.761, 231.376, 52675.339 21/05/12,19:35:32,03,10,1, 11.9,1,1, 9.948, 10567.772, 231.407, 52675.366 21/05/12,19:35:32,04,10,1, 11.9,1,1, 9.948, 10567.746, 231.382, 52675.338 21/05/12,19:35:32,05,10,1, 11.9,1,1, 9.948, 10567.749, 231.389, 52675.386 21/05/12,19:35:32,06,10,1, 11.9,1,1, 9.948, 10567.756, 231.386, 52675.387 21/05/12,19:35:32,07,10,1, 11.9,1,1, 9.948, 10567.736, 231.401, 52675.389 21/05/12,19:35:32,08,10,1, 11.9,1,1, 9.948, 10567.738, 231.363, 52675.365 21/05/12,19:35:32,09,10,1, 11.9,1,1, 9.948, 10567.752, 231.397, 52675.405 21/05/12,19:35:32,10,10,1, 11.9,1,1, 9.948, 10567.757, 231.373, 52675.417 21/05/12,19:35:32,11,10,1, 11.9,1,1, 9.948, 10567.765, 231.392, 52675.423 21/05/12,19:35:32,12,10,1, 11.9,1,1, 9.948, 10567.761, 231.387, 52675.422 21/05/12,19:35:32,13,10,1, 11.9,1,1, 9.948, 10567.743, 231.386, 52675.379 21/05/12,19:35:32,14,10,1, 11.9,1,1, 9.948, 10567.765, 231.397, 52675.397 21/05/12,19:35:32,15,10,1, 11.9,1,1, 9.948, 10567.758, 231.386, 52675.427 21/05/12,19:35:32,16,10,1, 11.9,1,1, 9.948, 10567.754, 231.395, 52675.378 21/05/12,19:35:32,17,10,1, 11.9,1,1, 9.948, 10567.764, 231.384, 52675.402 21/05/12,19:35:32,18,10,1, 11.9,1,1, 9.948, 10567.760, 231.371, 52675.444 21/05/12,19:35:32,19,10,1, 11.9,1,1, 9.948, 10567.755, 231.377, 52675.406 21/05/12,19:35:33,00,10,1, 11.8,1,1, 9.945, 10567.749, 231.377, 52675.406 21/05/12,19:35:33,01,10,1, 11.8,1,1, 9.945, 10567.785, 231.389, 52675.424 21/05/12,19:35:33,02,10,1, 11.8,1,1, 9.945, 10567.751, 231.384, 52675.431 21/05/12,19:35:33,03,10,1, 11.8,1,1, 9.945, 10567.767, 231.399, 52675.391 21/05/12,19:35:33,04,10,1, 11.8,1,1, 9.945, 10567.745, 231.378, 52675.394 21/05/12,19:35:33,05,10,1, 11.8,1,1, 9.945, 10567.744, 231.369, 52675.398 21/05/12,19:35:33,06,10,1, 11.8,1,1, 9.945, 10567.769, 231.358, 52675.338 21/05/12,19:35:33,07,10,1, 11.8,1,1, 9.945, 10567.729, 231.382, 52675.398 21/05/12,19:35:33,08,10,1, 11.8,1,1, 9.945, 10567.737, 231.377, 52675.448 21/05/12,19:35:33,09,10,1, 11.8,1,1, 9.945, 10567.757, 231.374, 52675.421 21/05/12,19:35:33,10,10,1, 11.8,1,1, 9.945, 10567.745, 231.375, 52675.394 21/05/12,19:35:33,11,10,1, 11.8,1,1, 9.945, 10567.740, 231.397, 52675.412 21/05/12,19:35:33,12,10,1, 11.8,1,1, 9.945, 10567.726, 231.398, 52675.382 21/05/12,19:35:33,13,10,1, 11.8,1,1, 9.945, 10567.736, 231.372, 52675.389 21/05/12,19:35:33,14,10,1, 11.8,1,1, 9.945, 10567.766, 231.369, 52675.449 21/05/12,19:35:33,15,10,1, 11.8,1,1, 9.945, 10567.755, 231.378, 52675.380 21/05/12,19:35:33,16,10,1, 11.8,1,1, 9.945, 10567.737, 231.399, 52675.369 21/05/12,19:35:33,17,10,1, 11.8,1,1, 9.945, 10567.730, 231.384, 52675.434 21/05/12,19:35:33,18,10,1, 11.8,1,1, 9.945, 10567.752, 231.387, 52675.406 21/05/12,19:35:33,19,10,1, 11.8,1,1, 9.945, 10567.736, 231.355, 52675.368 21/05/12,19:35:34,00,10,1, 11.9,1,1, 9.947, 10567.732, 231.355, 52675.368 21/05/12,19:35:34,01,10,1, 11.9,1,1, 9.947, 10567.689, 231.340, 52675.414 21/05/12,19:35:34,02,10,1, 11.9,1,1, 9.947, 10567.716, 231.369, 52675.428 21/05/12,19:35:34,03,10,1, 11.9,1,1, 9.947, 10567.715, 231.360, 52675.424 21/05/12,19:35:34,04,10,1, 11.9,1,1, 9.947, 10567.717, 231.355, 52675.427 21/05/12,19:35:34,05,10,1, 11.9,1,1, 9.947, 10567.716, 231.395, 52675.434 21/05/12,19:35:34,06,10,1, 11.9,1,1, 9.947, 10567.710, 231.381, 52675.426 21/05/12,19:35:34,07,10,1, 11.9,1,1, 9.947, 10567.737, 231.382, 52675.417 21/05/12,19:35:34,08,10,1, 11.9,1,1, 9.947, 10567.745, 231.378, 52675.436 21/05/12,19:35:34,09,10,1, 11.9,1,1, 9.947, 10567.748, 231.387, 52675.448 21/05/12,19:35:34,10,10,1, 11.9,1,1, 9.947, 10567.723, 231.372, 52675.444 21/05/12,19:35:34,11,10,1, 11.9,1,1, 9.947, 10567.761, 231.391, 52675.676 21/05/12,19:35:34,12,10,1, 11.9,1,1, 9.947, 10567.760, 231.346, 52675.301 21/05/12,19:35:34,13,10,1, 11.9,1,1, 9.947, 10567.733, 231.374, 52675.373 21/05/12,19:35:34,14,10,1, 11.9,1,1, 9.947, 10567.741, 231.364, 52675.409 21/05/12,19:35:34,15,10,1, 11.9,1,1, 9.947, 10567.747, 231.381, 52675.388 21/05/12,19:35:34,16,10,1, 11.9,1,1, 9.947, 10567.752, 231.374, 52675.432 21/05/12,19:35:34,17,10,1, 11.9,1,1, 9.947, 10567.739, 231.388, 52675.413 21/05/12,19:35:34,18,10,1, 11.9,1,1, 9.947, 10567.720, 231.405, 52675.470 21/05/12,19:35:34,19,10,1, 11.9,1,1, 9.947, 10567.726, 231.397, 52675.498 21/05/12,19:35:35,00,10,1, 11.9,1,1, 9.947, 10567.724, 231.397, 52675.498 21/05/12,19:35:35,01,10,1, 11.9,1,1, 9.947, 10567.757, 231.396, 52675.446 21/05/12,19:35:35,02,10,1, 11.9,1,1, 9.947, 10567.724, 231.377, 52675.474 21/05/12,19:35:35,03,10,1, 11.9,1,1, 9.947, 10567.738, 231.390, 52675.460 21/05/12,19:35:35,04,10,1, 11.9,1,1, 9.947, 10567.717, 231.398, 52675.452 21/05/12,19:35:35,05,10,1, 11.9,1,1, 9.947, 10567.733, 231.399, 52675.464 21/05/12,19:35:35,06,10,1, 11.9,1,1, 9.947, 10567.728, 231.408, 52675.437 21/05/12,19:35:35,07,10,1, 11.9,1,1, 9.947, 10567.731, 231.398, 52675.428 21/05/12,19:35:35,08,10,1, 11.9,1,1, 9.947, 10567.732, 231.424, 52675.493 21/05/12,19:35:35,09,10,1, 11.9,1,1, 9.947, 10567.728, 231.390, 52675.480 21/05/12,19:35:35,10,10,1, 11.9,1,1, 9.947, 10567.738, 231.416, 52675.468 21/05/12,19:35:35,11,10,1, 11.9,1,1, 9.947, 10567.749, 231.415, 52675.455 21/05/12,19:35:35,12,10,1, 11.9,1,1, 9.947, 10567.721, 231.398, 52675.441 21/05/12,19:35:35,13,10,1, 11.9,1,1, 9.947, 10567.743, 231.396, 52675.466 21/05/12,19:35:35,14,10,1, 11.9,1,1, 9.947, 10567.759, 231.422, 52675.449 21/05/12,19:35:35,15,10,1, 11.9,1,1, 9.947, 10567.737, 231.405, 52675.463 21/05/12,19:35:35,16,10,1, 11.9,1,1, 9.947, 10567.744, 231.398, 52675.472 21/05/12,19:35:35,17,10,1, 11.9,1,1, 9.947, 10567.726, 231.401, 52675.435 21/05/12,19:35:35,18,10,1, 11.9,1,1, 9.947, 10567.728, 231.406, 52675.437 21/05/12,19:35:35,19,10,1, 11.9,1,1, 9.947, 10567.685, 231.433, 52675.741 21/05/12,19:35:36,00,10,1, 11.8,1,1, 9.944, 10567.682, 231.433, 52675.741 21/05/12,19:35:36,01,10,1, 11.8,1,1, 9.944, 10567.733, 231.426, 52675.504 21/05/12,19:35:36,02,10,1, 11.8,1,1, 9.944, 10567.753, 231.420, 52675.481 21/05/12,19:35:36,03,10,1, 11.8,1,1, 9.944, 10567.724, 231.412, 52675.502 21/05/12,19:35:36,04,10,1, 11.8,1,1, 9.944, 10567.733, 231.423, 52675.493 21/05/12,19:35:36,05,10,1, 11.8,1,1, 9.944, 10567.739, 231.410, 52675.467 21/05/12,19:35:36,06,10,1, 11.8,1,1, 9.944, 10567.723, 231.407, 52675.488 21/05/12,19:35:36,07,10,1, 11.8,1,1, 9.944, 10567.723, 231.411, 52675.488 21/05/12,19:35:36,08,10,1, 11.8,1,1, 9.944, 10567.722, 231.404, 52675.498 21/05/12,19:35:36,09,10,1, 11.8,1,1, 9.944, 10567.739, 231.403, 52675.467 21/05/12,19:35:36,10,10,1, 11.8,1,1, 9.944, 10567.695, 231.400, 52675.502 21/05/12,19:35:36,11,10,1, 11.8,1,1, 9.944, 10567.743, 231.412, 52675.437 21/05/12,19:35:36,12,10,1, 11.8,1,1, 9.944, 10567.717, 231.416, 52675.511 21/05/12,19:35:36,13,10,1, 11.8,1,1, 9.944, 10567.705, 231.401, 52675.509 21/05/12,19:35:36,14,10,1, 11.8,1,1, 9.944, 10567.708, 231.410, 52675.498 21/05/12,19:35:36,15,10,1, 11.8,1,1, 9.944, 10567.726, 231.407, 52675.485 21/05/12,19:35:36,16,10,1, 11.8,1,1, 9.944, 10567.715, 231.443, 52675.528 21/05/12,19:35:36,17,10,1, 11.8,1,1, 9.944, 10567.733, 231.402, 52675.524 21/05/12,19:35:36,18,10,1, 11.8,1,1, 9.944, 10567.728, 231.408, 52675.489 21/05/12,19:35:36,19,10,1, 11.8,1,1, 9.944, 10567.724, 231.387, 52675.478 21/05/12,19:35:37,00,10,1, 11.9,1,1, 9.945, 10567.724, 231.387, 52675.478 21/05/12,19:35:37,01,10,1, 11.9,1,1, 9.945, 10567.736, 231.376, 52675.461 21/05/12,19:35:37,02,10,1, 11.9,1,1, 9.945, 10567.730, 231.357, 52675.466 21/05/12,19:35:37,03,10,1, 11.9,1,1, 9.945, 10567.712, 231.382, 52675.477 21/05/12,19:35:37,04,10,1, 11.9,1,1, 9.945, 10567.726, 231.412, 52675.453 21/05/12,19:35:37,05,10,1, 11.9,1,1, 9.945, 10567.714, 231.409, 52675.491 21/05/12,19:35:37,06,10,1, 11.9,1,1, 9.945, 10567.723, 231.410, 52675.489 21/05/12,19:35:37,07,10,1, 11.9,1,1, 9.945, 10567.722, 231.431, 52675.533 21/05/12,19:35:37,08,10,1, 11.9,1,1, 9.945, 10567.710, 231.390, 52675.528 21/05/12,19:35:37,09,10,1, 11.9,1,1, 9.945, 10567.725, 231.416, 52675.542 21/05/12,19:35:37,10,10,1, 11.9,1,1, 9.945, 10567.737, 231.414, 52675.507 21/05/12,19:35:37,11,10,1, 11.9,1,1, 9.945, 10567.739, 231.383, 52675.536 21/05/12,19:35:37,12,10,1, 11.9,1,1, 9.945, 10567.740, 231.392, 52675.537 21/05/12,19:35:37,13,10,1, 11.9,1,1, 9.945, 10567.712, 231.392, 52675.545 21/05/12,19:35:37,14,10,1, 11.9,1,1, 9.945, 10567.736, 231.408, 52675.523 21/05/12,19:35:37,15,10,1, 11.9,1,1, 9.945, 10567.725, 231.432, 52675.543 21/05/12,19:35:37,16,10,1, 11.9,1,1, 9.945, 10567.723, 231.410, 52675.563 21/05/12,19:35:37,17,10,1, 11.9,1,1, 9.945, 10567.696, 231.410, 52675.473 21/05/12,19:35:37,18,10,1, 11.9,1,1, 9.945, 10567.723, 231.403, 52675.513 21/05/12,19:35:37,19,10,1, 11.9,1,1, 9.945, 10567.725, 231.418, 52675.507 21/05/12,19:35:38,00,10,1, 11.9,1,1, 9.945, 10567.724, 231.418, 52675.507 21/05/12,19:35:38,01,10,1, 11.9,1,1, 9.945, 10567.708, 231.414, 52675.541 21/05/12,19:35:38,02,10,1, 11.9,1,1, 9.945, 10567.736, 231.399, 52675.502 21/05/12,19:35:38,03,10,1, 11.9,1,1, 9.945, 10567.702, 231.387, 52675.479 21/05/12,19:35:38,04,10,1, 11.9,1,1, 9.945, 10567.724, 231.392, 52675.506 21/05/12,19:35:38,05,10,1, 11.9,1,1, 9.945, 10567.716, 231.411, 52675.519 21/05/12,19:35:38,06,10,1, 11.9,1,1, 9.945, 10567.724, 231.407, 52675.539 21/05/12,19:35:38,07,10,1, 11.9,1,1, 9.945, 10567.677, 231.426, 52675.524 21/05/12,19:35:38,08,10,1, 11.9,1,1, 9.945, 10567.700, 231.428, 52675.468 21/05/12,19:35:38,09,10,1, 11.9,1,1, 9.945, 10567.706, 231.412, 52675.488 21/05/12,19:35:38,10,10,1, 11.9,1,1, 9.945, 10567.701, 231.422, 52675.517 21/05/12,19:35:38,11,10,1, 11.9,1,1, 9.945, 10567.724, 231.405, 52675.545 21/05/12,19:35:38,12,10,1, 11.9,1,1, 9.945, 10567.704, 231.393, 52675.540 21/05/12,19:35:38,13,10,1, 11.9,1,1, 9.945, 10567.707, 231.407, 52675.551 21/05/12,19:35:38,14,10,1, 11.9,1,1, 9.945, 10567.708, 231.399, 52675.518 21/05/12,19:35:38,15,10,1, 11.9,1,1, 9.945, 10567.705, 231.402, 52675.554 21/05/12,19:35:38,16,10,1, 11.9,1,1, 9.945, 10567.701, 231.385, 52675.526 21/05/12,19:35:38,17,10,1, 11.9,1,1, 9.945, 10567.729, 231.418, 52675.522 21/05/12,19:35:38,18,10,1, 11.9,1,1, 9.945, 10567.678, 231.424, 52675.562 21/05/12,19:35:38,19,10,1, 11.9,1,1, 9.945, 10567.727, 231.409, 52675.532 21/05/12,19:35:39,00,10,1, 11.9,1,1, 9.942, 10567.724, 231.409, 52675.532 21/05/12,19:35:39,01,10,1, 11.9,1,1, 9.942, 10567.670, 231.414, 52675.529 21/05/12,19:35:39,02,10,1, 11.9,1,1, 9.942, 10567.659, 231.419, 52675.558 21/05/12,19:35:39,03,10,1, 11.9,1,1, 9.942, 10567.694, 231.433, 52675.585 21/05/12,19:35:39,04,10,1, 11.9,1,1, 9.942, 10567.723, 231.424, 52675.574 21/05/12,19:35:39,05,10,1, 11.9,1,1, 9.942, 10567.665, 231.405, 52675.564 21/05/12,19:35:39,06,10,1, 11.9,1,1, 9.942, 10567.708, 231.403, 52675.545 21/05/12,19:35:39,07,10,1, 11.9,1,1, 9.942, 10567.688, 231.412, 52675.562 21/05/12,19:35:39,08,10,1, 11.9,1,1, 9.942, 10567.697, 231.387, 52675.563 21/05/12,19:35:39,09,10,1, 11.9,1,1, 9.942, 10567.702, 231.386, 52675.553 21/05/12,19:35:39,10,10,1, 11.9,1,1, 9.942, 10567.695, 231.407, 52675.592 21/05/12,19:35:39,11,10,1, 11.9,1,1, 9.942, 10567.702, 231.417, 52675.573 21/05/12,19:35:39,12,10,1, 11.9,1,1, 9.942, 10567.707, 231.390, 52675.586 21/05/12,19:35:39,13,10,1, 11.9,1,1, 9.942, 10567.676, 231.409, 52675.576 21/05/12,19:35:39,14,10,1, 11.9,1,1, 9.942, 10567.693, 231.422, 52675.569 21/05/12,19:35:39,15,10,1, 11.9,1,1, 9.942, 10567.693, 231.408, 52675.577 21/05/12,19:35:39,16,10,1, 11.9,1,1, 9.942, 10567.683, 231.388, 52675.570 21/05/12,19:35:39,17,10,1, 11.9,1,1, 9.942, 10567.709, 231.394, 52675.601 21/05/12,19:35:39,18,10,1, 11.9,1,1, 9.942, 10567.685, 231.410, 52675.600 21/05/12,19:35:39,19,10,1, 11.9,1,1, 9.942, 10567.718, 231.402, 52675.539 21/05/12,19:35:40,00,10,1, 11.8,1,1, 9.946, 10567.715, 231.402, 52675.539 21/05/12,19:35:40,01,10,1, 11.8,1,1, 9.946, 10567.707, 231.404, 52675.561 21/05/12,19:35:40,02,10,1, 11.8,1,1, 9.946, 10567.705, 231.405, 52675.582 21/05/12,19:35:40,03,10,1, 11.8,1,1, 9.946, 10567.688, 231.407, 52675.561 21/05/12,19:35:40,04,10,1, 11.8,1,1, 9.946, 10567.705, 231.401, 52675.583 21/05/12,19:35:40,05,10,1, 11.8,1,1, 9.946, 10567.706, 231.381, 52675.575 21/05/12,19:35:40,06,10,1, 11.8,1,1, 9.946, 10567.706, 231.380, 52675.573 21/05/12,19:35:40,07,10,1, 11.8,1,1, 9.946, 10567.723, 231.393, 52675.571 21/05/12,19:35:40,08,10,1, 11.8,1,1, 9.946, 10567.699, 231.378, 52675.583 21/05/12,19:35:40,09,10,1, 11.8,1,1, 9.946, 10567.722, 231.393, 52675.574 21/05/12,19:35:40,10,10,1, 11.8,1,1, 9.946, 10567.705, 231.399, 52675.597 21/05/12,19:35:40,11,10,1, 11.8,1,1, 9.946, 10567.709, 231.404, 52675.569 21/05/12,19:35:40,12,10,1, 11.8,1,1, 9.946, 10567.727, 231.390, 52675.587 21/05/12,19:35:40,13,10,1, 11.8,1,1, 9.946, 10567.682, 231.398, 52675.560 21/05/12,19:35:40,14,10,1, 11.8,1,1, 9.946, 10567.705, 231.424, 52675.604 21/05/12,19:35:40,15,10,1, 11.8,1,1, 9.946, 10567.712, 231.416, 52675.614 21/05/12,19:35:40,16,10,1, 11.8,1,1, 9.946, 10567.695, 231.396, 52675.594 21/05/12,19:35:40,17,10,1, 11.8,1,1, 9.946, 10567.714, 231.424, 52675.584 21/05/12,19:35:40,18,10,1, 11.8,1,1, 9.946, 10567.711, 231.425, 52675.619 21/05/12,19:35:40,19,10,1, 11.8,1,1, 9.946, 10567.677, 231.418, 52675.597 21/05/12,19:35:41,00,10,1, 11.9,1,1, 9.946, 10567.673, 231.418, 52675.597 21/05/12,19:35:41,01,10,1, 11.9,1,1, 9.946, 10567.719, 231.395, 52675.639 21/05/12,19:35:41,02,10,1, 11.9,1,1, 9.946, 10567.679, 231.378, 52675.584 21/05/12,19:35:41,03,10,1, 11.9,1,1, 9.946, 10567.681, 231.383, 52675.587 21/05/12,19:35:41,04,10,1, 11.9,1,1, 9.946, 10567.707, 231.400, 52675.617 21/05/12,19:35:41,05,10,1, 11.9,1,1, 9.946, 10567.668, 231.403, 52675.603 21/05/12,19:35:41,06,10,1, 11.9,1,1, 9.946, 10567.717, 231.404, 52675.553 21/05/12,19:35:41,07,10,1, 11.9,1,1, 9.946, 10567.708, 231.400, 52675.568 21/05/12,19:35:41,08,10,1, 11.9,1,1, 9.946, 10567.669, 231.404, 52675.644 21/05/12,19:35:41,09,10,1, 11.9,1,1, 9.946, 10567.687, 231.388, 52675.622 21/05/12,19:35:41,10,10,1, 11.9,1,1, 9.946, 10567.717, 231.395, 52675.641 21/05/12,19:35:41,11,10,1, 11.9,1,1, 9.946, 10567.688, 231.397, 52675.659 21/05/12,19:35:41,12,10,1, 11.9,1,1, 9.946, 10567.705, 231.407, 52675.623 21/05/12,19:35:41,13,10,1, 11.9,1,1, 9.946, 10567.706, 231.397, 52675.619 21/05/12,19:35:41,14,10,1, 11.9,1,1, 9.946, 10567.708, 231.401, 52675.614 21/05/12,19:35:41,15,10,1, 11.9,1,1, 9.946, 10567.701, 231.385, 52675.603 21/05/12,19:35:41,16,10,1, 11.9,1,1, 9.946, 10567.690, 231.404, 52675.618 21/05/12,19:35:41,17,10,1, 11.9,1,1, 9.946, 10567.692, 231.415, 52675.588 21/05/12,19:35:41,18,10,1, 11.9,1,1, 9.946, 10567.694, 231.408, 52675.618 21/05/12,19:35:41,19,10,1, 11.9,1,1, 9.946, 10567.667, 231.403, 52675.497 21/05/12,19:35:42,00,10,1, 11.9,1,1, 9.942, 10567.665, 231.403, 52675.497 21/05/12,19:35:42,01,10,1, 11.9,1,1, 9.942, 10567.699, 231.390, 52675.582 21/05/12,19:35:42,02,10,1, 11.9,1,1, 9.942, 10567.697, 231.419, 52675.613 21/05/12,19:35:42,03,10,1, 11.9,1,1, 9.942, 10567.698, 231.417, 52675.570 21/05/12,19:35:42,04,10,1, 11.9,1,1, 9.942, 10567.689, 231.402, 52675.592 21/05/12,19:35:42,05,10,1, 11.9,1,1, 9.942, 10567.688, 231.383, 52675.628 21/05/12,19:35:42,06,10,1, 11.9,1,1, 9.942, 10567.688, 231.368, 52675.626 21/05/12,19:35:42,07,10,1, 11.9,1,1, 9.942, 10567.690, 231.393, 52675.613 21/05/12,19:35:42,08,10,1, 11.9,1,1, 9.942, 10567.690, 231.398, 52675.601 21/05/12,19:35:42,09,10,1, 11.9,1,1, 9.942, 10567.705, 231.395, 52675.632 21/05/12,19:35:42,10,10,1, 11.9,1,1, 9.942, 10567.681, 231.423, 52675.642 21/05/12,19:35:42,11,10,1, 11.9,1,1, 9.942, 10567.717, 231.407, 52675.613 21/05/12,19:35:42,12,10,1, 11.9,1,1, 9.942, 10567.676, 231.396, 52675.565 21/05/12,19:35:42,13,10,1, 11.9,1,1, 9.942, 10567.687, 231.403, 52675.591 21/05/12,19:35:42,14,10,1, 11.9,1,1, 9.942, 10567.682, 231.387, 52675.579 21/05/12,19:35:42,15,10,1, 11.9,1,1, 9.942, 10567.669, 231.408, 52675.586 21/05/12,19:35:42,16,10,1, 11.9,1,1, 9.942, 10567.677, 231.391, 52675.625 21/05/12,19:35:42,17,10,1, 11.9,1,1, 9.942, 10567.674, 231.401, 52675.610 21/05/12,19:35:42,18,10,1, 11.9,1,1, 9.942, 10567.679, 231.384, 52675.669 21/05/12,19:35:42,19,10,1, 11.9,1,1, 9.942, 10567.671, 231.383, 52675.643 21/05/12,19:35:43,00,10,1, 11.9,1,1, 9.943, 10567.665, 231.383, 52675.643 21/05/12,19:35:43,01,10,1, 11.9,1,1, 9.943, 10567.697, 231.419, 52675.627 21/05/12,19:35:43,02,10,1, 11.9,1,1, 9.943, 10567.695, 231.405, 52675.617 21/05/12,19:35:43,03,10,1, 11.9,1,1, 9.943, 10567.681, 231.389, 52675.626 21/05/12,19:35:43,04,10,1, 11.9,1,1, 9.943, 10567.703, 231.403, 52675.666 21/05/12,19:35:43,05,10,1, 11.9,1,1, 9.943, 10567.663, 231.407, 52675.650 21/05/12,19:35:43,06,10,1, 11.9,1,1, 9.943, 10567.676, 231.389, 52675.672 21/05/12,19:35:43,07,10,1, 11.9,1,1, 9.943, 10567.687, 231.383, 52675.638 21/05/12,19:35:43,08,10,1, 11.9,1,1, 9.943, 10567.675, 231.388, 52675.641 21/05/12,19:35:43,09,10,1, 11.9,1,1, 9.943, 10567.686, 231.397, 52675.611 21/05/12,19:35:43,10,10,1, 11.9,1,1, 9.943, 10567.682, 231.388, 52675.633 21/05/12,19:35:43,11,10,1, 11.9,1,1, 9.943, 10567.692, 231.402, 52675.621 21/05/12,19:35:43,12,10,1, 11.9,1,1, 9.943, 10567.706, 231.393, 52675.617 21/05/12,19:35:43,13,10,1, 11.9,1,1, 9.943, 10567.665, 231.421, 52675.630 21/05/12,19:35:43,14,10,1, 11.9,1,1, 9.943, 10567.707, 231.415, 52675.640 21/05/12,19:35:43,15,10,1, 11.9,1,1, 9.943, 10567.682, 231.402, 52675.610 21/05/12,19:35:43,16,10,1, 11.9,1,1, 9.943, 10567.702, 231.382, 52675.630 21/05/12,19:35:43,17,10,1, 11.9,1,1, 9.943, 10567.710, 231.384, 52675.647 21/05/12,19:35:43,18,10,1, 11.9,1,1, 9.943, 10567.681, 231.426, 52675.668 21/05/12,19:35:43,19,10,1, 11.9,1,1, 9.943, 10567.707, 231.413, 52675.629 21/05/12,19:35:44,00,10,1, 11.8,1,1, 9.948, 10567.707, 231.413, 52675.629 21/05/12,19:35:44,01,10,1, 11.8,1,1, 9.948, 10567.678, 231.410, 52675.680 21/05/12,19:35:44,02,10,1, 11.8,1,1, 9.948, 10567.691, 231.422, 52675.698 21/05/12,19:35:44,03,10,1, 11.8,1,1, 9.948, 10567.702, 231.403, 52675.703 21/05/12,19:35:44,04,10,1, 11.8,1,1, 9.948, 10567.691, 231.412, 52675.678 21/05/12,19:35:44,05,10,1, 11.8,1,1, 9.948, 10567.673, 231.417, 52675.670 21/05/12,19:35:44,06,10,1, 11.8,1,1, 9.948, 10567.686, 231.414, 52675.645 21/05/12,19:35:44,07,10,1, 11.8,1,1, 9.948, 10567.709, 231.432, 52675.694 21/05/12,19:35:44,08,10,1, 11.8,1,1, 9.948, 10567.704, 231.410, 52675.704 21/05/12,19:35:44,09,10,1, 11.8,1,1, 9.948, 10567.696, 231.384, 52675.629 21/05/12,19:35:44,10,10,1, 11.8,1,1, 9.948, 10567.668, 231.385, 52675.628 21/05/12,19:35:44,11,10,1, 11.8,1,1, 9.948, 10567.699, 231.380, 52675.690 21/05/12,19:35:44,12,10,1, 11.8,1,1, 9.948, 10567.699, 231.396, 52675.665 21/05/12,19:35:44,13,10,1, 11.8,1,1, 9.948, 10567.675, 231.411, 52675.697 21/05/12,19:35:44,14,10,1, 11.8,1,1, 9.948, 10567.698, 231.401, 52675.665 21/05/12,19:35:44,15,10,1, 11.8,1,1, 9.948, 10567.677, 231.409, 52675.676 21/05/12,19:35:44,16,10,1, 11.8,1,1, 9.948, 10567.690, 231.385, 52675.616 21/05/12,19:35:44,17,10,1, 11.8,1,1, 9.948, 10567.701, 231.404, 52675.674 21/05/12,19:35:44,18,10,1, 11.8,1,1, 9.948, 10567.707, 231.405, 52675.677 21/05/12,19:35:44,19,10,1, 11.8,1,1, 9.948, 10567.696, 231.400, 52675.722 21/05/12,19:35:45,00,10,1, 11.8,1,1, 9.946, 10567.690, 231.400, 52675.722 21/05/12,19:35:45,01,10,1, 11.8,1,1, 9.946, 10567.687, 231.390, 52675.622 21/05/12,19:35:45,02,10,1, 11.8,1,1, 9.946, 10567.699, 231.412, 52675.823 21/05/12,19:35:45,03,10,1, 11.8,1,1, 9.946, 10567.661, 231.394, 52675.636 21/05/12,19:35:45,04,10,1, 11.8,1,1, 9.946, 10567.666, 231.402, 52675.636 21/05/12,19:35:45,05,10,1, 11.8,1,1, 9.946, 10567.687, 231.398, 52675.654 21/05/12,19:35:45,06,10,1, 11.8,1,1, 9.946, 10567.690, 231.405, 52675.673 21/05/12,19:35:45,07,10,1, 11.8,1,1, 9.946, 10567.688, 231.402, 52675.666 21/05/12,19:35:45,08,10,1, 11.8,1,1, 9.946, 10567.695, 231.390, 52675.699 21/05/12,19:35:45,09,10,1, 11.8,1,1, 9.946, 10567.692, 231.400, 52675.706 21/05/12,19:35:45,10,10,1, 11.8,1,1, 9.946, 10567.690, 231.391, 52675.695 21/05/12,19:35:45,11,10,1, 11.8,1,1, 9.946, 10567.692, 231.388, 52675.676 21/05/12,19:35:45,12,10,1, 11.8,1,1, 9.946, 10567.703, 231.413, 52675.686 21/05/12,19:35:45,13,10,1, 11.8,1,1, 9.946, 10567.697, 231.383, 52675.691 21/05/12,19:35:45,14,10,1, 11.8,1,1, 9.946, 10567.684, 231.384, 52675.713 21/05/12,19:35:45,15,10,1, 11.8,1,1, 9.946, 10567.703, 231.375, 52675.739 21/05/12,19:35:45,16,10,1, 11.8,1,1, 9.946, 10567.684, 231.380, 52675.715 21/05/12,19:35:45,17,10,1, 11.8,1,1, 9.946, 10567.685, 231.396, 52675.722 21/05/12,19:35:45,18,10,1, 11.8,1,1, 9.946, 10567.675, 231.393, 52675.737 21/05/12,19:35:45,19,10,1, 11.8,1,1, 9.946, 10567.711, 231.399, 52675.686 21/05/12,19:35:46,00,10,1, 11.8,1,1, 9.943, 10567.707, 231.399, 52675.686 21/05/12,19:35:46,01,10,1, 11.8,1,1, 9.943, 10567.685, 231.377, 52675.733 21/05/12,19:35:46,02,10,1, 11.8,1,1, 9.943, 10567.672, 231.391, 52675.748 21/05/12,19:35:46,03,10,1, 11.8,1,1, 9.943, 10567.693, 231.377, 52675.776 21/05/12,19:35:46,04,10,1, 11.8,1,1, 9.943, 10567.673, 231.392, 52675.713 21/05/12,19:35:46,05,10,1, 11.8,1,1, 9.943, 10567.677, 231.388, 52675.663 21/05/12,19:35:46,06,10,1, 11.8,1,1, 9.943, 10567.690, 231.385, 52675.719 21/05/12,19:35:46,07,10,1, 11.8,1,1, 9.943, 10567.690, 231.377, 52675.709 21/05/12,19:35:46,08,10,1, 11.8,1,1, 9.943, 10567.700, 231.378, 52675.716 21/05/12,19:35:46,09,10,1, 11.8,1,1, 9.943, 10567.693, 231.378, 52675.661 21/05/12,19:35:46,10,10,1, 11.8,1,1, 9.943, 10567.665, 231.383, 52675.700 21/05/12,19:35:46,11,10,1, 11.8,1,1, 9.943, 10567.681, 231.398, 52675.728 21/05/12,19:35:46,12,10,1, 11.8,1,1, 9.943, 10567.726, 231.414, 52675.760 21/05/12,19:35:46,13,10,1, 11.8,1,1, 9.943, 10567.714, 231.374, 52675.733 21/05/12,19:35:46,14,10,1, 11.8,1,1, 9.943, 10567.701, 231.373, 52675.691 21/05/12,19:35:46,15,10,1, 11.8,1,1, 9.943, 10567.703, 231.379, 52675.711 21/05/12,19:35:46,16,10,1, 11.8,1,1, 9.943, 10567.683, 231.389, 52675.692 21/05/12,19:35:46,17,10,1, 11.8,1,1, 9.943, 10567.683, 231.386, 52675.702 21/05/12,19:35:46,18,10,1, 11.8,1,1, 9.943, 10567.711, 231.374, 52675.690 21/05/12,19:35:46,19,10,1, 11.8,1,1, 9.943, 10567.698, 231.373, 52675.675 21/05/12,19:35:47,00,10,1, 11.9,1,1, 9.944, 10567.690, 231.373, 52675.675 21/05/12,19:35:47,01,10,1, 11.9,1,1, 9.944, 10567.688, 231.381, 52675.749 21/05/12,19:35:47,02,10,1, 11.9,1,1, 9.944, 10567.682, 231.395, 52675.720 21/05/12,19:35:47,03,10,1, 11.9,1,1, 9.944, 10567.702, 231.377, 52675.702 21/05/12,19:35:47,04,10,1, 11.9,1,1, 9.944, 10567.713, 231.379, 52675.704 21/05/12,19:35:47,05,10,1, 11.9,1,1, 9.944, 10567.685, 231.391, 52675.703 21/05/12,19:35:47,06,10,1, 11.9,1,1, 9.944, 10567.702, 231.370, 52675.695 21/05/12,19:35:47,07,10,1, 11.9,1,1, 9.944, 10567.677, 231.369, 52675.686 21/05/12,19:35:47,08,10,1, 11.9,1,1, 9.944, 10567.687, 231.372, 52675.696 21/05/12,19:35:47,09,10,1, 11.9,1,1, 9.944, 10567.676, 231.374, 52675.685 21/05/12,19:35:47,10,10,1, 11.9,1,1, 9.944, 10567.668, 231.375, 52675.662 21/05/12,19:35:47,11,10,1, 11.9,1,1, 9.944, 10567.694, 231.394, 52675.727 21/05/12,19:35:47,12,10,1, 11.9,1,1, 9.944, 10567.683, 231.401, 52675.702 21/05/12,19:35:47,13,10,1, 11.9,1,1, 9.944, 10567.680, 231.388, 52675.686 21/05/12,19:35:47,14,10,1, 11.9,1,1, 9.944, 10567.726, 231.388, 52675.691 21/05/12,19:35:47,15,10,1, 11.9,1,1, 9.944, 10567.682, 231.376, 52675.715 21/05/12,19:35:47,16,10,1, 11.9,1,1, 9.944, 10567.715, 231.354, 52675.722 21/05/12,19:35:47,17,10,1, 11.9,1,1, 9.944, 10567.689, 231.371, 52675.703 21/05/12,19:35:47,18,10,1, 11.9,1,1, 9.944, 10567.701, 231.376, 52675.719 21/05/12,19:35:47,19,10,1, 11.9,1,1, 9.944, 10567.668, 231.357, 52675.712 21/05/12,19:35:48,00,10,1, 11.9,1,1, 9.949, 10567.665, 231.357, 52675.712 21/05/12,19:35:48,01,10,1, 11.9,1,1, 9.949, 10567.708, 231.380, 52675.741 21/05/12,19:35:48,02,10,1, 11.9,1,1, 9.949, 10567.722, 231.403, 52675.681 21/05/12,19:35:48,03,10,1, 11.9,1,1, 9.949, 10567.706, 231.406, 52675.768 21/05/12,19:35:48,04,10,1, 11.9,1,1, 9.949, 10567.704, 231.380, 52675.737 21/05/12,19:35:48,05,10,1, 11.9,1,1, 9.949, 10567.696, 231.388, 52675.733 21/05/12,19:35:48,06,10,1, 11.9,1,1, 9.949, 10567.700, 231.399, 52675.708 21/05/12,19:35:48,07,10,1, 11.9,1,1, 9.949, 10567.708, 231.377, 52675.707 21/05/12,19:35:48,08,10,1, 11.9,1,1, 9.949, 10567.704, 231.366, 52675.706 21/05/12,19:35:48,09,10,1, 11.9,1,1, 9.949, 10567.674, 231.352, 52675.724 21/05/12,19:35:48,10,10,1, 11.9,1,1, 9.949, 10567.681, 231.351, 52675.714 21/05/12,19:35:48,11,10,1, 11.9,1,1, 9.949, 10567.695, 231.359, 52675.697 21/05/12,19:35:48,12,10,1, 11.9,1,1, 9.949, 10567.682, 231.350, 52675.697 21/05/12,19:35:48,13,10,1, 11.9,1,1, 9.949, 10567.686, 231.377, 52675.686 21/05/12,19:35:48,14,10,1, 11.9,1,1, 9.949, 10567.693, 231.372, 52675.723 21/05/12,19:35:48,15,10,1, 11.9,1,1, 9.949, 10567.701, 231.374, 52675.682 21/05/12,19:35:48,16,10,1, 11.9,1,1, 9.949, 10567.697, 231.350, 52675.686 21/05/12,19:35:48,17,10,1, 11.9,1,1, 9.949, 10567.685, 231.354, 52675.719 21/05/12,19:35:48,18,10,1, 11.9,1,1, 9.949, 10567.681, 231.355, 52675.682 21/05/12,19:35:48,19,10,1, 11.9,1,1, 9.949, 10567.682, 231.367, 52675.705 21/05/12,19:35:49,00,10,1, 11.8,1,1, 9.945, 10567.682, 231.367, 52675.705 21/05/12,19:35:49,01,10,1, 11.8,1,1, 9.945, 10567.674, 231.385, 52675.726 21/05/12,19:35:49,02,10,1, 11.8,1,1, 9.945, 10567.691, 231.356, 52675.710 21/05/12,19:35:49,03,10,1, 11.8,1,1, 9.945, 10567.699, 231.374, 52675.704 21/05/12,19:35:49,04,10,1, 11.8,1,1, 9.945, 10567.678, 231.372, 52675.713 21/05/12,19:35:49,05,10,1, 11.8,1,1, 9.945, 10567.685, 231.369, 52675.758 21/05/12,19:35:49,06,10,1, 11.8,1,1, 9.945, 10567.681, 231.360, 52675.761 21/05/12,19:35:49,07,10,1, 11.8,1,1, 9.945, 10567.712, 231.387, 52675.738 21/05/12,19:35:49,08,10,1, 11.8,1,1, 9.945, 10567.668, 231.370, 52675.756 21/05/12,19:35:49,09,10,1, 11.8,1,1, 9.945, 10567.692, 231.373, 52675.750 21/05/12,19:35:49,10,10,1, 11.8,1,1, 9.945, 10567.717, 231.377, 52675.738 21/05/12,19:35:49,11,10,1, 11.8,1,1, 9.945, 10567.674, 231.365, 52675.755 21/05/12,19:35:49,12,10,1, 11.8,1,1, 9.945, 10567.691, 231.359, 52675.730 21/05/12,19:35:49,13,10,1, 11.8,1,1, 9.945, 10567.684, 231.361, 52675.774 21/05/12,19:35:49,14,10,1, 11.8,1,1, 9.945, 10567.678, 231.375, 52675.739 21/05/12,19:35:49,15,10,1, 11.8,1,1, 9.945, 10567.685, 231.391, 52675.749 21/05/12,19:35:49,16,10,1, 11.8,1,1, 9.945, 10567.678, 231.365, 52675.789 21/05/12,19:35:49,17,10,1, 11.8,1,1, 9.945, 10567.676, 231.371, 52675.755 21/05/12,19:35:49,18,10,1, 11.8,1,1, 9.945, 10567.702, 231.360, 52675.752 21/05/12,19:35:49,19,10,1, 11.8,1,1, 9.945, 10567.713, 231.353, 52675.801 21/05/12,19:35:50,00,10,1, 11.9,1,1, 9.941, 10567.707, 231.353, 52675.801 21/05/12,19:35:50,01,10,1, 11.9,1,1, 9.941, 10567.678, 231.365, 52675.784 21/05/12,19:35:50,02,10,1, 11.9,1,1, 9.941, 10567.678, 231.353, 52675.779 21/05/12,19:35:50,03,10,1, 11.9,1,1, 9.941, 10567.674, 231.370, 52675.767 21/05/12,19:35:50,04,10,1, 11.9,1,1, 9.941, 10567.672, 231.360, 52675.812 21/05/12,19:35:50,05,10,1, 11.9,1,1, 9.941, 10567.700, 231.367, 52675.823 21/05/12,19:35:50,06,10,1, 11.9,1,1, 9.941, 10567.663, 231.367, 52675.779 21/05/12,19:35:50,07,10,1, 11.9,1,1, 9.941, 10567.668, 231.381, 52675.831 21/05/12,19:35:50,08,10,1, 11.9,1,1, 9.941, 10567.660, 231.358, 52675.782 21/05/12,19:35:50,09,10,1, 11.9,1,1, 9.941, 10567.678, 231.363, 52675.764 21/05/12,19:35:50,10,10,1, 11.9,1,1, 9.941, 10567.686, 231.355, 52675.755 21/05/12,19:35:50,11,10,1, 11.9,1,1, 9.941, 10567.693, 231.342, 52675.761 21/05/12,19:35:50,12,10,1, 11.9,1,1, 9.941, 10567.694, 231.357, 52675.814 21/05/12,19:35:50,13,10,1, 11.9,1,1, 9.941, 10567.699, 231.338, 52675.765 21/05/12,19:35:50,14,10,1, 11.9,1,1, 9.941, 10567.698, 231.347, 52675.773 21/05/12,19:35:50,15,10,1, 11.9,1,1, 9.941, 10567.663, 231.375, 52675.781 21/05/12,19:35:50,16,10,1, 11.9,1,1, 9.941, 10567.674, 231.357, 52675.778 21/05/12,19:35:50,17,10,1, 11.9,1,1, 9.941, 10567.687, 231.379, 52675.781 21/05/12,19:35:50,18,10,1, 11.9,1,1, 9.941, 10567.668, 231.380, 52675.797 21/05/12,19:35:50,19,10,1, 11.9,1,1, 9.941, 10567.683, 231.356, 52675.766 21/05/12,19:35:51,00,10,1, 11.8,1,1, 9.945, 10567.682, 231.356, 52675.766 21/05/12,19:35:51,01,10,1, 11.8,1,1, 9.945, 10567.679, 231.369, 52675.818 21/05/12,19:35:51,02,10,1, 11.8,1,1, 9.945, 10567.673, 231.345, 52675.753 21/05/12,19:35:51,03,10,1, 11.8,1,1, 9.945, 10567.671, 231.351, 52675.771 21/05/12,19:35:51,04,10,1, 11.8,1,1, 9.945, 10567.656, 231.366, 52675.827 21/05/12,19:35:51,05,10,1, 11.8,1,1, 9.945, 10567.665, 231.356, 52675.792 21/05/12,19:35:51,06,10,1, 11.8,1,1, 9.945, 10567.667, 231.355, 52675.756 21/05/12,19:35:51,07,10,1, 11.8,1,1, 9.945, 10567.662, 231.369, 52675.806 21/05/12,19:35:51,08,10,1, 11.8,1,1, 9.945, 10567.661, 231.357, 52675.807 21/05/12,19:35:51,09,10,1, 11.8,1,1, 9.945, 10567.646, 231.366, 52675.762 21/05/12,19:35:51,10,10,1, 11.8,1,1, 9.945, 10567.693, 231.350, 52675.784 21/05/12,19:35:51,11,10,1, 11.8,1,1, 9.945, 10567.642, 231.362, 52675.921 21/05/12,19:35:51,12,10,1, 11.8,1,1, 9.945, 10567.690, 231.341, 52675.711 21/05/12,19:35:51,13,10,1, 11.8,1,1, 9.945, 10567.676, 231.326, 52675.757 21/05/12,19:35:51,14,10,1, 11.8,1,1, 9.945, 10567.690, 231.343, 52675.817 21/05/12,19:35:51,15,10,1, 11.8,1,1, 9.945, 10567.677, 231.352, 52675.827 21/05/12,19:35:51,16,10,1, 11.8,1,1, 9.945, 10567.668, 231.364, 52675.809 21/05/12,19:35:51,17,10,1, 11.8,1,1, 9.945, 10567.650, 231.364, 52675.784 21/05/12,19:35:51,18,10,1, 11.8,1,1, 9.945, 10567.679, 231.367, 52675.819 21/05/12,19:35:51,19,10,1, 11.8,1,1, 9.945, 10567.650, 231.348, 52675.817 21/05/12,19:35:52,00,10,1, 11.9,1,1, 9.946, 10567.648, 231.348, 52675.817 21/05/12,19:35:52,01,10,1, 11.9,1,1, 9.946, 10567.689, 231.349, 52675.859 21/05/12,19:35:52,02,10,1, 11.9,1,1, 9.946, 10567.683, 231.363, 52675.832 21/05/12,19:35:52,03,10,1, 11.9,1,1, 9.946, 10567.656, 231.363, 52675.834 21/05/12,19:35:52,04,10,1, 11.9,1,1, 9.946, 10567.671, 231.360, 52675.829 21/05/12,19:35:52,05,10,1, 11.9,1,1, 9.946, 10567.664, 231.338, 52675.832 21/05/12,19:35:52,06,10,1, 11.9,1,1, 9.946, 10567.651, 231.341, 52675.822 21/05/12,19:35:52,07,10,1, 11.9,1,1, 9.946, 10567.649, 231.351, 52675.811 21/05/12,19:35:52,08,10,1, 11.9,1,1, 9.946, 10567.660, 231.373, 52675.836 21/05/12,19:35:52,09,10,1, 11.9,1,1, 9.946, 10567.636, 231.347, 52675.798 21/05/12,19:35:52,10,10,1, 11.9,1,1, 9.946, 10567.641, 231.397, 52676.082 21/05/12,19:35:52,11,10,1, 11.9,1,1, 9.946, 10567.652, 231.375, 52675.914 21/05/12,19:35:52,12,10,1, 11.9,1,1, 9.946, 10567.666, 231.369, 52675.853 21/05/12,19:35:52,13,10,1, 11.9,1,1, 9.946, 10567.671, 231.346, 52675.843 21/05/12,19:35:52,14,10,1, 11.9,1,1, 9.946, 10567.663, 231.361, 52675.851 21/05/12,19:35:52,15,10,1, 11.9,1,1, 9.946, 10567.615, 231.351, 52675.763 21/05/12,19:35:52,16,10,1, 11.9,1,1, 9.946, 10567.670, 231.351, 52675.819 21/05/12,19:35:52,17,10,1, 11.9,1,1, 9.946, 10567.669, 231.360, 52675.815 21/05/12,19:35:52,18,10,1, 11.9,1,1, 9.946, 10567.656, 231.370, 52675.835 21/05/12,19:35:52,19,10,1, 11.9,1,1, 9.946, 10567.655, 231.390, 52675.815 21/05/12,19:35:53,00,10,1, 11.9,1,1, 9.943, 10567.648, 231.390, 52675.815 21/05/12,19:35:53,01,10,1, 11.9,1,1, 9.943, 10567.673, 231.376, 52675.880 21/05/12,19:35:53,02,10,1, 11.9,1,1, 9.943, 10567.662, 231.386, 52675.834 21/05/12,19:35:53,03,10,1, 11.9,1,1, 9.943, 10567.663, 231.394, 52675.832 21/05/12,19:35:53,04,10,1, 11.9,1,1, 9.943, 10567.651, 231.369, 52675.864 21/05/12,19:35:53,05,10,1, 11.9,1,1, 9.943, 10567.650, 231.348, 52675.850 21/05/12,19:35:53,06,10,1, 11.9,1,1, 9.943, 10567.667, 231.370, 52675.865 21/05/12,19:35:53,07,10,1, 11.9,1,1, 9.943, 10567.650, 231.348, 52675.870 21/05/12,19:35:53,08,10,1, 11.9,1,1, 9.943, 10567.635, 231.371, 52675.868 21/05/12,19:35:53,09,10,1, 11.9,1,1, 9.943, 10567.643, 231.363, 52675.830 21/05/12,19:35:53,10,10,1, 11.9,1,1, 9.943, 10567.630, 231.361, 52675.807 21/05/12,19:35:53,11,10,1, 11.9,1,1, 9.943, 10567.628, 231.373, 52675.840 21/05/12,19:35:53,12,10,1, 11.9,1,1, 9.943, 10567.669, 231.370, 52675.891 21/05/12,19:35:53,13,10,1, 11.9,1,1, 9.943, 10567.673, 231.345, 52675.814 21/05/12,19:35:53,14,10,1, 11.9,1,1, 9.943, 10567.656, 231.348, 52675.818 21/05/12,19:35:53,15,10,1, 11.9,1,1, 9.943, 10567.653, 231.340, 52675.873 21/05/12,19:35:53,16,10,1, 11.9,1,1, 9.943, 10567.643, 231.365, 52675.881 21/05/12,19:35:53,17,10,1, 11.9,1,1, 9.943, 10567.655, 231.346, 52675.882 21/05/12,19:35:53,18,10,1, 11.9,1,1, 9.943, 10567.663, 231.338, 52675.870 21/05/12,19:35:53,19,10,1, 11.9,1,1, 9.943, 10567.646, 231.309, 52675.861 21/05/12,19:35:54,00,10,1, 11.8,1,1, 9.943, 10567.640, 231.309, 52675.861 21/05/12,19:35:54,01,10,1, 11.8,1,1, 9.943, 10567.636, 231.336, 52675.827 21/05/12,19:35:54,02,10,1, 11.8,1,1, 9.943, 10567.634, 231.328, 52675.846 21/05/12,19:35:54,03,10,1, 11.8,1,1, 9.943, 10567.624, 231.325, 52675.915 21/05/12,19:35:54,04,10,1, 11.8,1,1, 9.943, 10567.641, 231.319, 52675.894 21/05/12,19:35:54,05,10,1, 11.8,1,1, 9.943, 10567.636, 231.350, 52675.879 21/05/12,19:35:54,06,10,1, 11.8,1,1, 9.943, 10567.672, 231.310, 52675.895 21/05/12,19:35:54,07,10,1, 11.8,1,1, 9.943, 10567.620, 231.332, 52675.913 21/05/12,19:35:54,08,10,1, 11.8,1,1, 9.943, 10567.647, 231.326, 52675.869 21/05/12,19:35:54,09,10,1, 11.8,1,1, 9.943, 10567.651, 231.338, 52675.902 21/05/12,19:35:54,10,10,1, 11.8,1,1, 9.943, 10567.634, 231.332, 52675.877 21/05/12,19:35:54,11,10,1, 11.8,1,1, 9.943, 10567.639, 231.341, 52675.861 21/05/12,19:35:54,12,10,1, 11.8,1,1, 9.943, 10567.637, 231.345, 52675.862 21/05/12,19:35:54,13,10,1, 11.8,1,1, 9.943, 10567.634, 231.335, 52675.909 21/05/12,19:35:54,14,10,1, 11.8,1,1, 9.943, 10567.631, 231.344, 52675.919 21/05/12,19:35:54,15,10,1, 11.8,1,1, 9.943, 10567.634, 231.344, 52675.863 21/05/12,19:35:54,16,10,1, 11.8,1,1, 9.943, 10567.657, 231.361, 52675.877 21/05/12,19:35:54,17,10,1, 11.8,1,1, 9.943, 10567.632, 231.337, 52675.850 21/05/12,19:35:54,18,10,1, 11.8,1,1, 9.943, 10567.668, 231.369, 52675.921 21/05/12,19:35:54,19,10,1, 11.8,1,1, 9.943, 10567.641, 231.365, 52675.857 21/05/12,19:35:55,00,10,1, 11.8,1,1, 9.942, 10567.640, 231.365, 52675.857 21/05/12,19:35:55,01,10,1, 11.8,1,1, 9.942, 10567.638, 231.346, 52675.829 21/05/12,19:35:55,02,10,1, 11.8,1,1, 9.942, 10567.666, 231.316, 52675.620 21/05/12,19:35:55,03,10,1, 11.8,1,1, 9.942, 10567.686, 231.339, 52675.668 21/05/12,19:35:55,04,10,1, 11.8,1,1, 9.942, 10567.651, 231.342, 52675.799 21/05/12,19:35:55,05,10,1, 11.8,1,1, 9.942, 10567.639, 231.332, 52675.827 21/05/12,19:35:55,06,10,1, 11.8,1,1, 9.942, 10567.606, 231.390, 52676.123 21/05/12,19:35:55,07,10,1, 11.8,1,1, 9.942, 10567.629, 231.364, 52675.939 21/05/12,19:35:55,08,10,1, 11.8,1,1, 9.942, 10567.601, 231.361, 52675.938 21/05/12,19:35:55,09,10,1, 11.8,1,1, 9.942, 10567.648, 231.317, 52675.913 21/05/12,19:35:55,10,10,1, 11.8,1,1, 9.942, 10567.630, 231.323, 52675.878 21/05/12,19:35:55,11,10,1, 11.8,1,1, 9.942, 10567.624, 231.339, 52675.904 21/05/12,19:35:55,12,10,1, 11.8,1,1, 9.942, 10567.633, 231.361, 52675.928 21/05/12,19:35:55,13,10,1, 11.8,1,1, 9.942, 10567.630, 231.347, 52675.898 21/05/12,19:35:55,14,10,1, 11.8,1,1, 9.942, 10567.629, 231.358, 52675.907 21/05/12,19:35:55,15,10,1, 11.8,1,1, 9.942, 10567.637, 231.380, 52675.922 21/05/12,19:35:55,16,10,1, 11.8,1,1, 9.942, 10567.645, 231.347, 52675.949 21/05/12,19:35:55,17,10,1, 11.8,1,1, 9.942, 10567.644, 231.345, 52675.888 21/05/12,19:35:55,18,10,1, 11.8,1,1, 9.942, 10567.647, 231.369, 52675.891 21/05/12,19:35:55,19,10,1, 11.8,1,1, 9.942, 10567.623, 231.342, 52675.866 21/05/12,19:35:56,00,10,1, 11.8,1,1, 9.939, 10567.623, 231.342, 52675.866 21/05/12,19:35:56,01,10,1, 11.8,1,1, 9.939, 10567.621, 231.356, 52675.945 21/05/12,19:35:56,02,10,1, 11.8,1,1, 9.939, 10567.647, 231.334, 52675.909 21/05/12,19:35:56,03,10,1, 11.8,1,1, 9.939, 10567.646, 231.339, 52675.941 21/05/12,19:35:56,04,10,1, 11.8,1,1, 9.939, 10567.651, 231.351, 52675.921 21/05/12,19:35:56,05,10,1, 11.8,1,1, 9.939, 10567.630, 231.352, 52675.898 21/05/12,19:35:56,06,10,1, 11.8,1,1, 9.939, 10567.623, 231.361, 52675.882 21/05/12,19:35:56,07,10,1, 11.8,1,1, 9.939, 10567.640, 231.355, 52675.942 21/05/12,19:35:56,08,10,1, 11.8,1,1, 9.939, 10567.653, 231.354, 52675.941 21/05/12,19:35:56,09,10,1, 11.8,1,1, 9.939, 10567.671, 231.330, 52675.935 21/05/12,19:35:56,10,10,1, 11.8,1,1, 9.939, 10567.657, 231.351, 52675.944 21/05/12,19:35:56,11,10,1, 11.8,1,1, 9.939, 10567.654, 231.338, 52675.928 21/05/12,19:35:56,12,10,1, 11.8,1,1, 9.939, 10567.662, 231.343, 52675.915 21/05/12,19:35:56,13,10,1, 11.8,1,1, 9.939, 10567.633, 231.336, 52675.879 21/05/12,19:35:56,14,10,1, 11.8,1,1, 9.939, 10567.632, 231.355, 52675.935 21/05/12,19:35:56,15,10,1, 11.8,1,1, 9.939, 10567.637, 231.366, 52675.932 21/05/12,19:35:56,16,10,1, 11.8,1,1, 9.939, 10567.639, 231.352, 52675.897 21/05/12,19:35:56,17,10,1, 11.8,1,1, 9.939, 10567.641, 231.340, 52675.953 21/05/12,19:35:56,18,10,1, 11.8,1,1, 9.939, 10567.643, 231.352, 52675.902 21/05/12,19:35:56,19,10,1, 11.8,1,1, 9.939, 10567.618, 231.357, 52675.904 21/05/12,19:35:57,00,10,1, 11.9,1,1, 9.944, 10567.615, 231.357, 52675.904 21/05/12,19:35:57,01,10,1, 11.9,1,1, 9.944, 10567.645, 231.348, 52675.876 21/05/12,19:35:57,02,10,1, 11.9,1,1, 9.944, 10567.643, 231.312, 52675.910 21/05/12,19:35:57,03,10,1, 11.9,1,1, 9.944, 10567.618, 231.345, 52675.878 21/05/12,19:35:57,04,10,1, 11.9,1,1, 9.944, 10567.662, 231.354, 52675.900 21/05/12,19:35:57,05,10,1, 11.9,1,1, 9.944, 10567.638, 231.331, 52675.922 21/05/12,19:35:57,06,10,1, 11.9,1,1, 9.944, 10567.614, 231.343, 52675.910 21/05/12,19:35:57,07,10,1, 11.9,1,1, 9.944, 10567.627, 231.347, 52675.917 21/05/12,19:35:57,08,10,1, 11.9,1,1, 9.944, 10567.623, 231.356, 52675.914 21/05/12,19:35:57,09,10,1, 11.9,1,1, 9.944, 10567.629, 231.347, 52675.925 21/05/12,19:35:57,10,10,1, 11.9,1,1, 9.944, 10567.601, 231.343, 52675.885 21/05/12,19:35:57,11,10,1, 11.9,1,1, 9.944, 10567.628, 231.358, 52675.898 21/05/12,19:35:57,12,10,1, 11.9,1,1, 9.944, 10567.616, 231.320, 52675.871 21/05/12,19:35:57,13,10,1, 11.9,1,1, 9.944, 10567.626, 231.321, 52675.898 21/05/12,19:35:57,14,10,1, 11.9,1,1, 9.944, 10567.595, 231.322, 52675.877 21/05/12,19:35:57,15,10,1, 11.9,1,1, 9.944, 10567.593, 231.325, 52675.929 21/05/12,19:35:57,16,10,1, 11.9,1,1, 9.944, 10567.622, 231.336, 52675.892 21/05/12,19:35:57,17,10,1, 11.9,1,1, 9.944, 10567.603, 231.322, 52675.922 21/05/12,19:35:57,18,10,1, 11.9,1,1, 9.944, 10567.622, 231.327, 52675.937 21/05/12,19:35:57,19,10,1, 11.9,1,1, 9.944, 10567.586, 231.330, 52675.901 21/05/12,19:35:58,00,10,1, 11.8,1,1, 9.941, 10567.582, 231.330, 52675.901 21/05/12,19:35:58,01,10,1, 11.8,1,1, 9.941, 10567.607, 231.326, 52675.942 21/05/12,19:35:58,02,10,1, 11.8,1,1, 9.941, 10567.629, 231.323, 52675.943 21/05/12,19:35:58,03,10,1, 11.8,1,1, 9.941, 10567.625, 231.316, 52675.958 21/05/12,19:35:58,04,10,1, 11.8,1,1, 9.941, 10567.617, 231.318, 52675.956 21/05/12,19:35:58,05,10,1, 11.8,1,1, 9.941, 10567.631, 231.329, 52675.947 21/05/12,19:35:58,06,10,1, 11.8,1,1, 9.941, 10567.620, 231.321, 52675.989 21/05/12,19:35:58,07,10,1, 11.8,1,1, 9.941, 10567.603, 231.334, 52675.956 21/05/12,19:35:58,08,10,1, 11.8,1,1, 9.941, 10567.632, 231.325, 52675.969 21/05/12,19:35:58,09,10,1, 11.8,1,1, 9.941, 10567.609, 231.348, 52675.949 21/05/12,19:35:58,10,10,1, 11.8,1,1, 9.941, 10567.620, 231.333, 52675.936 21/05/12,19:35:58,11,10,1, 11.8,1,1, 9.941, 10567.617, 231.331, 52675.947 21/05/12,19:35:58,12,10,1, 11.8,1,1, 9.941, 10567.605, 231.343, 52675.986 21/05/12,19:35:58,13,10,1, 11.8,1,1, 9.941, 10567.625, 231.361, 52675.977 21/05/12,19:35:58,14,10,1, 11.8,1,1, 9.941, 10567.665, 231.327, 52676.014 21/05/12,19:35:58,15,10,1, 11.8,1,1, 9.941, 10567.643, 231.330, 52676.025 21/05/12,19:35:58,16,10,1, 11.8,1,1, 9.941, 10567.622, 231.339, 52676.013 21/05/12,19:35:58,17,10,1, 11.8,1,1, 9.941, 10567.621, 231.302, 52675.971 21/05/12,19:35:58,18,10,1, 11.8,1,1, 9.941, 10567.606, 231.337, 52676.014 21/05/12,19:35:58,19,10,1, 11.8,1,1, 9.941, 10567.627, 231.315, 52675.970 21/05/12,19:35:59,00,10,1, 11.9,1,1, 9.944, 10567.623, 231.315, 52675.970 21/05/12,19:35:59,01,10,1, 11.9,1,1, 9.944, 10567.613, 231.327, 52675.943 21/05/12,19:35:59,02,10,1, 11.9,1,1, 9.944, 10567.590, 231.348, 52675.968 21/05/12,19:35:59,03,10,1, 11.9,1,1, 9.944, 10567.607, 231.342, 52675.964 21/05/12,19:35:59,04,10,1, 11.9,1,1, 9.944, 10567.635, 231.328, 52675.968 21/05/12,19:35:59,05,10,1, 11.9,1,1, 9.944, 10567.602, 231.316, 52675.950 21/05/12,19:35:59,06,10,1, 11.9,1,1, 9.944, 10567.620, 231.327, 52675.981 21/05/12,19:35:59,07,10,1, 11.9,1,1, 9.944, 10567.612, 231.326, 52675.951 21/05/12,19:35:59,08,10,1, 11.9,1,1, 9.944, 10567.588, 231.325, 52675.994 21/05/12,19:35:59,09,10,1, 11.9,1,1, 9.944, 10567.598, 231.308, 52675.972 21/05/12,19:35:59,10,10,1, 11.9,1,1, 9.944, 10567.622, 231.314, 52676.022 21/05/12,19:35:59,11,10,1, 11.9,1,1, 9.944, 10567.622, 231.312, 52675.951 21/05/12,19:35:59,12,10,1, 11.9,1,1, 9.944, 10567.594, 231.332, 52675.980 21/05/12,19:35:59,13,10,1, 11.9,1,1, 9.944, 10567.616, 231.348, 52675.987 21/05/12,19:35:59,14,10,1, 11.9,1,1, 9.944, 10567.611, 231.339, 52675.981 21/05/12,19:35:59,15,10,1, 11.9,1,1, 9.944, 10567.617, 231.316, 52675.990 21/05/12,19:35:59,16,10,1, 11.9,1,1, 9.944, 10567.603, 231.314, 52675.950 21/05/12,19:35:59,17,10,1, 11.9,1,1, 9.944, 10567.607, 231.310, 52675.999 21/05/12,19:35:59,18,10,1, 11.9,1,1, 9.944, 10567.612, 231.331, 52676.004 21/05/12,19:35:59,19,10,1, 11.9,1,1, 9.944, 10567.598, 231.323, 52675.977 21/05/12,19:36:00,00,10,1, 11.9,1,1, 9.944, 10567.590, 231.323, 52675.977 21/05/12,19:36:00,01,10,1, 11.9,1,1, 9.944, 10567.598, 231.327, 52676.065 21/05/12,19:36:00,02,10,1, 11.9,1,1, 9.944, 10567.594, 231.315, 52676.007 21/05/12,19:36:00,03,10,1, 11.9,1,1, 9.944, 10567.597, 231.322, 52675.996 21/05/12,19:36:00,04,10,1, 11.9,1,1, 9.944, 10567.625, 231.318, 52676.013 21/05/12,19:36:00,05,10,1, 11.9,1,1, 9.944, 10567.619, 231.350, 52675.988 21/05/12,19:36:00,06,10,1, 11.9,1,1, 9.944, 10567.612, 231.316, 52676.054 21/05/12,19:36:00,07,10,1, 11.9,1,1, 9.944, 10567.618, 231.326, 52676.042 21/05/12,19:36:00,08,10,1, 11.9,1,1, 9.944, 10567.604, 231.324, 52676.047 21/05/12,19:36:00,09,10,1, 11.9,1,1, 9.944, 10567.573, 231.324, 52676.004 21/05/12,19:36:00,10,10,1, 11.9,1,1, 9.944, 10567.609, 231.332, 52676.047 21/05/12,19:36:00,11,10,1, 11.9,1,1, 9.944, 10567.596, 231.341, 52676.007 21/05/12,19:36:00,12,10,1, 11.9,1,1, 9.944, 10567.602, 231.332, 52676.012 21/05/12,19:36:00,13,10,1, 11.9,1,1, 9.944, 10567.610, 231.341, 52676.024 21/05/12,19:36:00,14,10,1, 11.9,1,1, 9.944, 10567.596, 231.336, 52676.039 21/05/12,19:36:00,15,10,1, 11.9,1,1, 9.944, 10567.595, 231.309, 52676.003 21/05/12,19:36:00,16,10,1, 11.9,1,1, 9.944, 10567.616, 231.298, 52676.035 21/05/12,19:36:00,17,10,1, 11.9,1,1, 9.944, 10567.593, 231.328, 52676.041 21/05/12,19:36:00,18,10,1, 11.9,1,1, 9.944, 10567.588, 231.330, 52676.048 21/05/12,19:36:00,19,10,1, 11.9,1,1, 9.944, 10567.596, 231.324, 52676.024 21/05/12,19:36:01,00,10,1, 11.9,1,1, 9.943, 10567.590, 231.324, 52676.024 21/05/12,19:36:01,01,10,1, 11.9,1,1, 9.943, 10567.610, 231.321, 52676.024 21/05/12,19:36:01,02,10,1, 11.9,1,1, 9.943, 10567.599, 231.318, 52676.070 21/05/12,19:36:01,03,10,1, 11.9,1,1, 9.943, 10567.606, 231.340, 52676.040 21/05/12,19:36:01,04,10,1, 11.9,1,1, 9.943, 10567.631, 231.296, 52675.866 21/05/12,19:36:01,05,10,1, 11.9,1,1, 9.943, 10567.604, 231.312, 52675.995 21/05/12,19:36:01,06,10,1, 11.9,1,1, 9.943, 10567.577, 231.321, 52676.025 21/05/12,19:36:01,07,10,1, 11.9,1,1, 9.943, 10567.593, 231.318, 52676.016 21/05/12,19:36:01,08,10,1, 11.9,1,1, 9.943, 10567.602, 231.315, 52676.092 21/05/12,19:36:01,09,10,1, 11.9,1,1, 9.943, 10567.615, 231.322, 52676.060 21/05/12,19:36:01,10,10,1, 11.9,1,1, 9.943, 10567.596, 231.305, 52676.076 21/05/12,19:36:01,11,10,1, 11.9,1,1, 9.943, 10567.609, 231.312, 52676.062 21/05/12,19:36:01,12,10,1, 11.9,1,1, 9.943, 10567.588, 231.317, 52676.041 21/05/12,19:36:01,13,10,1, 11.9,1,1, 9.943, 10567.606, 231.322, 52676.067 21/05/12,19:36:01,14,10,1, 11.9,1,1, 9.943, 10567.589, 231.305, 52676.070 21/05/12,19:36:01,15,10,1, 11.9,1,1, 9.943, 10567.582, 231.303, 52676.040 21/05/12,19:36:01,16,10,1, 11.9,1,1, 9.943, 10567.598, 231.307, 52676.056 21/05/12,19:36:01,17,10,1, 11.9,1,1, 9.943, 10567.604, 231.309, 52676.059 21/05/12,19:36:01,18,10,1, 11.9,1,1, 9.943, 10567.605, 231.284, 52676.081 21/05/12,19:36:01,19,10,1, 11.9,1,1, 9.943, 10567.622, 231.309, 52676.079 21/05/12,19:36:02,00,10,1, 11.9,1,1, 9.944, 10567.615, 231.309, 52676.079 21/05/12,19:36:02,01,10,1, 11.9,1,1, 9.944, 10567.609, 231.302, 52676.085 21/05/12,19:36:02,02,10,1, 11.9,1,1, 9.944, 10567.603, 231.303, 52676.052 21/05/12,19:36:02,03,10,1, 11.9,1,1, 9.944, 10567.612, 231.302, 52676.072 21/05/12,19:36:02,04,10,1, 11.9,1,1, 9.944, 10567.609, 231.298, 52676.058 21/05/12,19:36:02,05,10,1, 11.9,1,1, 9.944, 10567.572, 231.273, 52676.101 21/05/12,19:36:02,06,10,1, 11.9,1,1, 9.944, 10567.590, 231.298, 52676.088 21/05/12,19:36:02,07,10,1, 11.9,1,1, 9.944, 10567.587, 231.312, 52676.108 21/05/12,19:36:02,08,10,1, 11.9,1,1, 9.944, 10567.605, 231.286, 52676.064 21/05/12,19:36:02,09,10,1, 11.9,1,1, 9.944, 10567.580, 231.294, 52676.075 21/05/12,19:36:02,10,10,1, 11.9,1,1, 9.944, 10567.605, 231.310, 52676.092 21/05/12,19:36:02,11,10,1, 11.9,1,1, 9.944, 10567.590, 231.310, 52676.096 21/05/12,19:36:02,12,10,1, 11.9,1,1, 9.944, 10567.579, 231.295, 52676.074 21/05/12,19:36:02,13,10,1, 11.9,1,1, 9.944, 10567.620, 231.318, 52676.104 21/05/12,19:36:02,14,10,1, 11.9,1,1, 9.944, 10567.580, 231.298, 52676.102 21/05/12,19:36:02,15,10,1, 11.9,1,1, 9.944, 10567.577, 231.304, 52676.094 21/05/12,19:36:02,16,10,1, 11.9,1,1, 9.944, 10567.648, 231.293, 52675.738 21/05/12,19:36:02,17,10,1, 11.9,1,1, 9.944, 10567.533, 231.310, 52676.101 21/05/12,19:36:02,18,10,1, 11.9,1,1, 9.944, 10567.571, 231.315, 52676.159 21/05/12,19:36:02,19,10,1, 11.9,1,1, 9.944, 10567.566, 231.302, 52676.148 21/05/12,19:36:03,00,10,1, 11.9,1,1, 9.941, 10567.565, 231.302, 52676.148 21/05/12,19:36:03,01,10,1, 11.9,1,1, 9.941, 10567.589, 231.323, 52676.097 21/05/12,19:36:03,02,10,1, 11.9,1,1, 9.941, 10567.604, 231.317, 52676.114 21/05/12,19:36:03,03,10,1, 11.9,1,1, 9.941, 10567.594, 231.327, 52676.094 21/05/12,19:36:03,04,10,1, 11.9,1,1, 9.941, 10567.614, 231.321, 52676.104 21/05/12,19:36:03,05,10,1, 11.9,1,1, 9.941, 10567.592, 231.272, 52676.119 21/05/12,19:36:03,06,10,1, 11.9,1,1, 9.941, 10567.586, 231.314, 52676.077 21/05/12,19:36:03,07,10,1, 11.9,1,1, 9.941, 10567.627, 231.313, 52676.073 21/05/12,19:36:03,08,10,1, 11.9,1,1, 9.941, 10567.577, 231.304, 52676.089 21/05/12,19:36:03,09,10,1, 11.9,1,1, 9.941, 10567.600, 231.319, 52676.117 21/05/12,19:36:03,10,10,1, 11.9,1,1, 9.941, 10567.583, 231.303, 52676.138 21/05/12,19:36:03,11,10,1, 11.9,1,1, 9.941, 10567.577, 231.301, 52676.070 21/05/12,19:36:03,12,10,1, 11.9,1,1, 9.941, 10567.588, 231.309, 52676.125 21/05/12,19:36:03,13,10,1, 11.9,1,1, 9.941, 10567.598, 231.306, 52676.120 21/05/12,19:36:03,14,10,1, 11.9,1,1, 9.941, 10567.576, 231.320, 52676.151 21/05/12,19:36:03,15,10,1, 11.9,1,1, 9.941, 10567.580, 231.293, 52676.142 21/05/12,19:36:03,16,10,1, 11.9,1,1, 9.941, 10567.601, 231.306, 52676.125 21/05/12,19:36:03,17,10,1, 11.9,1,1, 9.941, 10567.606, 231.294, 52676.111 21/05/12,19:36:03,18,10,1, 11.9,1,1, 9.941, 10567.602, 231.301, 52676.073 21/05/12,19:36:03,19,10,1, 11.9,1,1, 9.941, 10567.588, 231.305, 52676.101 21/05/12,19:36:04,00,10,1, 11.9,1,1, 9.942, 10567.582, 231.305, 52676.101 21/05/12,19:36:04,01,10,1, 11.9,1,1, 9.942, 10567.575, 231.297, 52676.099 21/05/12,19:36:04,02,10,1, 11.9,1,1, 9.942, 10567.582, 231.308, 52676.050 21/05/12,19:36:04,03,10,1, 11.9,1,1, 9.942, 10567.585, 231.309, 52676.140 21/05/12,19:36:04,04,10,1, 11.9,1,1, 9.942, 10567.603, 231.284, 52676.120 21/05/12,19:36:04,05,10,1, 11.9,1,1, 9.942, 10567.604, 231.291, 52676.133 21/05/12,19:36:04,06,10,1, 11.9,1,1, 9.942, 10567.587, 231.311, 52676.138 21/05/12,19:36:04,07,10,1, 11.9,1,1, 9.942, 10567.565, 231.316, 52676.101 21/05/12,19:36:04,08,10,1, 11.9,1,1, 9.942, 10567.581, 231.294, 52676.133 21/05/12,19:36:04,09,10,1, 11.9,1,1, 9.942, 10567.562, 231.281, 52676.128 21/05/12,19:36:04,10,10,1, 11.9,1,1, 9.942, 10567.583, 231.320, 52676.158 21/05/12,19:36:04,11,10,1, 11.9,1,1, 9.942, 10567.580, 231.303, 52676.137 21/05/12,19:36:04,12,10,1, 11.9,1,1, 9.942, 10567.603, 231.318, 52676.114 21/05/12,19:36:04,13,10,1, 11.9,1,1, 9.942, 10567.587, 231.306, 52676.155 21/05/12,19:36:04,14,10,1, 11.9,1,1, 9.942, 10567.570, 231.315, 52676.135 21/05/12,19:36:04,15,10,1, 11.9,1,1, 9.942, 10567.581, 231.324, 52676.103 21/05/12,19:36:04,16,10,1, 11.9,1,1, 9.942, 10567.575, 231.304, 52676.092 21/05/12,19:36:04,17,10,1, 11.9,1,1, 9.942, 10567.586, 231.333, 52676.157 21/05/12,19:36:04,18,10,1, 11.9,1,1, 9.942, 10567.568, 231.313, 52676.098 21/05/12,19:36:04,19,10,1, 11.9,1,1, 9.942, 10567.573, 231.294, 52676.133 21/05/12,19:36:05,00,10,1, 11.9,1,1, 9.941, 10567.565, 231.294, 52676.133 21/05/12,19:36:05,01,10,1, 11.9,1,1, 9.941, 10567.591, 231.295, 52676.141 21/05/12,19:36:05,02,10,1, 11.9,1,1, 9.941, 10567.560, 231.295, 52676.101 21/05/12,19:36:05,03,10,1, 11.9,1,1, 9.941, 10567.592, 231.296, 52676.171 21/05/12,19:36:05,04,10,1, 11.9,1,1, 9.941, 10567.599, 231.277, 52676.116 21/05/12,19:36:05,05,10,1, 11.9,1,1, 9.941, 10567.576, 231.314, 52676.133 21/05/12,19:36:05,06,10,1, 11.9,1,1, 9.941, 10567.561, 231.293, 52676.105 21/05/12,19:36:05,07,10,1, 11.9,1,1, 9.941, 10567.571, 231.302, 52676.096 21/05/12,19:36:05,08,10,1, 11.9,1,1, 9.941, 10567.571, 231.293, 52676.112 21/05/12,19:36:05,09,10,1, 11.9,1,1, 9.941, 10567.568, 231.296, 52676.095 21/05/12,19:36:05,10,10,1, 11.9,1,1, 9.941, 10567.571, 231.268, 52676.118 21/05/12,19:36:05,11,10,1, 11.9,1,1, 9.941, 10567.569, 231.295, 52676.075 21/05/12,19:36:05,12,10,1, 11.9,1,1, 9.941, 10567.569, 231.299, 52676.109 21/05/12,19:36:05,13,10,1, 11.9,1,1, 9.941, 10567.568, 231.304, 52676.142 21/05/12,19:36:05,14,10,1, 11.9,1,1, 9.941, 10567.566, 231.291, 52676.119 21/05/12,19:36:05,15,10,1, 11.9,1,1, 9.941, 10567.556, 231.254, 52676.046 21/05/12,19:36:05,16,10,1, 11.9,1,1, 9.941, 10567.584, 231.300, 52676.157 21/05/12,19:36:05,17,10,1, 11.9,1,1, 9.941, 10567.581, 231.305, 52676.162 21/05/12,19:36:05,18,10,1, 11.9,1,1, 9.941, 10567.593, 231.296, 52676.102 21/05/12,19:36:05,19,10,1, 11.9,1,1, 9.941, 10567.545, 231.281, 52676.106 21/05/12,19:36:06,00,10,1, 11.8,1,1, 9.941, 10567.540, 231.281, 52676.106 21/05/12,19:36:06,01,10,1, 11.8,1,1, 9.941, 10567.563, 231.289, 52676.154 21/05/12,19:36:06,02,10,1, 11.8,1,1, 9.941, 10567.573, 231.275, 52676.092 21/05/12,19:36:06,03,10,1, 11.8,1,1, 9.941, 10567.555, 231.274, 52676.126 21/05/12,19:36:06,04,10,1, 11.8,1,1, 9.941, 10567.530, 231.286, 52676.417 21/05/12,19:36:06,05,10,1, 11.8,1,1, 9.941, 10567.566, 231.291, 52676.171 21/05/12,19:36:06,06,10,1, 11.8,1,1, 9.941, 10567.540, 231.301, 52676.159 21/05/12,19:36:06,07,10,1, 11.8,1,1, 9.941, 10567.563, 231.306, 52676.151 21/05/12,19:36:06,08,10,1, 11.8,1,1, 9.941, 10567.571, 231.296, 52676.136 21/05/12,19:36:06,09,10,1, 11.8,1,1, 9.941, 10567.538, 231.286, 52676.090 21/05/12,19:36:06,10,10,1, 11.8,1,1, 9.941, 10567.572, 231.290, 52676.064 21/05/12,19:36:06,11,10,1, 11.8,1,1, 9.941, 10567.585, 231.289, 52676.116 21/05/12,19:36:06,12,10,1, 11.8,1,1, 9.941, 10567.598, 231.297, 52676.055 21/05/12,19:36:06,13,10,1, 11.8,1,1, 9.941, 10567.564, 231.270, 52676.068 21/05/12,19:36:06,14,10,1, 11.8,1,1, 9.941, 10567.545, 231.276, 52676.111 21/05/12,19:36:06,15,10,1, 11.8,1,1, 9.941, 10567.551, 231.290, 52676.095 21/05/12,19:36:06,16,10,1, 11.8,1,1, 9.941, 10567.538, 231.284, 52676.102 21/05/12,19:36:06,17,10,1, 11.8,1,1, 9.941, 10567.530, 231.312, 52676.099 21/05/12,19:36:06,18,10,1, 11.8,1,1, 9.941, 10567.554, 231.270, 52676.108 21/05/12,19:36:06,19,10,1, 11.8,1,1, 9.941, 10567.529, 231.271, 52676.124 21/05/12,19:36:07,00,10,1, 11.8,1,1, 9.940, 10567.523, 231.271, 52676.124 21/05/12,19:36:07,01,10,1, 11.8,1,1, 9.940, 10567.567, 231.278, 52676.107 21/05/12,19:36:07,02,10,1, 11.8,1,1, 9.940, 10567.551, 231.257, 52676.130 21/05/12,19:36:07,03,10,1, 11.8,1,1, 9.940, 10567.548, 231.266, 52676.134 21/05/12,19:36:07,04,10,1, 11.8,1,1, 9.940, 10567.551, 231.274, 52676.108 21/05/12,19:36:07,05,10,1, 11.8,1,1, 9.940, 10567.541, 231.288, 52676.145 21/05/12,19:36:07,06,10,1, 11.8,1,1, 9.940, 10567.541, 231.290, 52676.196 21/05/12,19:36:07,07,10,1, 11.8,1,1, 9.940, 10567.535, 231.290, 52676.129 21/05/12,19:36:07,08,10,1, 11.8,1,1, 9.940, 10567.540, 231.283, 52676.116 21/05/12,19:36:07,09,10,1, 11.8,1,1, 9.940, 10567.556, 231.260, 52676.118 21/05/12,19:36:07,10,10,1, 11.8,1,1, 9.940, 10567.529, 231.269, 52676.136 21/05/12,19:36:07,11,10,1, 11.8,1,1, 9.940, 10567.538, 231.266, 52676.115 21/05/12,19:36:07,12,10,1, 11.8,1,1, 9.940, 10567.554, 231.297, 52676.153 21/05/12,19:36:07,13,10,1, 11.8,1,1, 9.940, 10567.546, 231.286, 52676.136 21/05/12,19:36:07,14,10,1, 11.8,1,1, 9.940, 10567.541, 231.276, 52676.133 21/05/12,19:36:07,15,10,1, 11.8,1,1, 9.940, 10567.547, 231.298, 52676.152 21/05/12,19:36:07,16,10,1, 11.8,1,1, 9.940, 10567.543, 231.266, 52676.166 21/05/12,19:36:07,17,10,1, 11.8,1,1, 9.940, 10567.526, 231.286, 52676.197 21/05/12,19:36:07,18,10,1, 11.8,1,1, 9.940, 10567.536, 231.271, 52676.147 21/05/12,19:36:07,19,10,1, 11.8,1,1, 9.940, 10567.551, 231.264, 52676.192 21/05/12,19:36:08,00,10,1, 11.9,1,1, 9.941, 10567.548, 231.264, 52676.192 21/05/12,19:36:08,01,10,1, 11.9,1,1, 9.941, 10567.542, 231.272, 52676.177 21/05/12,19:36:08,02,10,1, 11.9,1,1, 9.941, 10567.530, 231.277, 52676.152 21/05/12,19:36:08,03,10,1, 11.9,1,1, 9.941, 10567.547, 231.274, 52676.143 21/05/12,19:36:08,04,10,1, 11.9,1,1, 9.941, 10567.538, 231.273, 52676.173 21/05/12,19:36:08,05,10,1, 11.9,1,1, 9.941, 10567.525, 231.276, 52676.087 21/05/12,19:36:08,06,10,1, 11.9,1,1, 9.941, 10567.512, 231.269, 52676.175 21/05/12,19:36:08,07,10,1, 11.9,1,1, 9.941, 10567.546, 231.266, 52676.151 21/05/12,19:36:08,08,10,1, 11.9,1,1, 9.941, 10567.541, 231.234, 52676.187 21/05/12,19:36:08,09,10,1, 11.9,1,1, 9.941, 10567.515, 231.258, 52676.159 21/05/12,19:36:08,10,10,1, 11.9,1,1, 9.941, 10567.546, 231.275, 52676.182 21/05/12,19:36:08,11,10,1, 11.9,1,1, 9.941, 10567.539, 231.259, 52676.180 21/05/12,19:36:08,12,10,1, 11.9,1,1, 9.941, 10567.540, 231.294, 52676.157 21/05/12,19:36:08,13,10,1, 11.9,1,1, 9.941, 10567.553, 231.265, 52676.146 21/05/12,19:36:08,14,10,1, 11.9,1,1, 9.941, 10567.559, 231.286, 52676.189 21/05/12,19:36:08,15,10,1, 11.9,1,1, 9.941, 10567.520, 231.250, 52676.180 21/05/12,19:36:08,16,10,1, 11.9,1,1, 9.941, 10567.539, 231.275, 52676.173 21/05/12,19:36:08,17,10,1, 11.9,1,1, 9.941, 10567.527, 231.273, 52676.191 21/05/12,19:36:08,18,10,1, 11.9,1,1, 9.941, 10567.529, 231.268, 52676.193 21/05/12,19:36:08,19,10,1, 11.9,1,1, 9.941, 10567.541, 231.283, 52676.202 21/05/12,19:36:09,00,10,1, 11.9,1,1, 9.944, 10567.540, 231.283, 52676.202 21/05/12,19:36:09,01,10,1, 11.9,1,1, 9.944, 10567.520, 231.274, 52676.211 21/05/12,19:36:09,02,10,1, 11.9,1,1, 9.944, 10567.540, 231.285, 52676.179 21/05/12,19:36:09,03,10,1, 11.9,1,1, 9.944, 10567.534, 231.273, 52676.197 21/05/12,19:36:09,04,10,1, 11.9,1,1, 9.944, 10567.525, 231.288, 52676.218 21/05/12,19:36:09,05,10,1, 11.9,1,1, 9.944, 10567.523, 231.268, 52676.191 21/05/12,19:36:09,06,10,1, 11.9,1,1, 9.944, 10567.551, 231.287, 52676.199 21/05/12,19:36:09,07,10,1, 11.9,1,1, 9.944, 10567.531, 231.281, 52676.159 21/05/12,19:36:09,08,10,1, 11.9,1,1, 9.944, 10567.545, 231.294, 52676.185 21/05/12,19:36:09,09,10,1, 11.9,1,1, 9.944, 10567.556, 231.277, 52676.415 21/05/12,19:36:09,10,10,1, 11.9,1,1, 9.944, 10567.541, 231.275, 52676.137 21/05/12,19:36:09,11,10,1, 11.9,1,1, 9.944, 10567.507, 231.262, 52676.229 21/05/12,19:36:09,12,10,1, 11.9,1,1, 9.944, 10567.515, 231.274, 52676.247 21/05/12,19:36:09,13,10,1, 11.9,1,1, 9.944, 10567.542, 231.265, 52676.192 21/05/12,19:36:09,14,10,1, 11.9,1,1, 9.944, 10567.567, 231.267, 52676.238 21/05/12,19:36:09,15,10,1, 11.9,1,1, 9.944, 10567.556, 231.290, 52676.193 21/05/12,19:36:09,16,10,1, 11.9,1,1, 9.944, 10567.572, 231.262, 52676.211 21/05/12,19:36:09,17,10,1, 11.9,1,1, 9.944, 10567.573, 231.265, 52676.212 21/05/12,19:36:09,18,10,1, 11.9,1,1, 9.944, 10567.561, 231.258, 52676.234 21/05/12,19:36:09,19,10,1, 11.9,1,1, 9.944, 10567.566, 231.257, 52676.229 21/05/12,19:36:10,00,10,1, 11.9,1,1, 9.943, 10567.565, 231.257, 52676.229 21/05/12,19:36:10,01,10,1, 11.9,1,1, 9.943, 10567.550, 231.247, 52676.258 21/05/12,19:36:10,02,10,1, 11.9,1,1, 9.943, 10567.525, 231.266, 52676.192 21/05/12,19:36:10,03,10,1, 11.9,1,1, 9.943, 10567.540, 231.258, 52676.214 21/05/12,19:36:10,04,10,1, 11.9,1,1, 9.943, 10567.544, 231.264, 52676.204 21/05/12,19:36:10,05,10,1, 11.9,1,1, 9.943, 10567.569, 231.251, 52676.230 21/05/12,19:36:10,06,10,1, 11.9,1,1, 9.943, 10567.544, 231.267, 52676.205 21/05/12,19:36:10,07,10,1, 11.9,1,1, 9.943, 10567.568, 231.249, 52676.217 21/05/12,19:36:10,08,10,1, 11.9,1,1, 9.943, 10567.573, 231.222, 52675.932 21/05/12,19:36:10,09,10,1, 11.9,1,1, 9.943, 10567.520, 231.258, 52676.134 21/05/12,19:36:10,10,10,1, 11.9,1,1, 9.943, 10567.543, 231.254, 52676.204 21/05/12,19:36:10,11,10,1, 11.9,1,1, 9.943, 10567.570, 231.259, 52676.235 21/05/12,19:36:10,12,10,1, 11.9,1,1, 9.943, 10567.551, 231.230, 52676.221 21/05/12,19:36:10,13,10,1, 11.9,1,1, 9.943, 10567.564, 231.266, 52676.226 21/05/12,19:36:10,14,10,1, 11.9,1,1, 9.943, 10567.535, 231.276, 52676.199 21/05/12,19:36:10,15,10,1, 11.9,1,1, 9.943, 10567.546, 231.252, 52676.179 21/05/12,19:36:10,16,10,1, 11.9,1,1, 9.943, 10567.534, 231.251, 52676.239 21/05/12,19:36:10,17,10,1, 11.9,1,1, 9.943, 10567.543, 231.251, 52676.192 21/05/12,19:36:10,18,10,1, 11.9,1,1, 9.943, 10567.529, 231.260, 52676.207 21/05/12,19:36:10,19,10,1, 11.9,1,1, 9.943, 10567.517, 231.265, 52676.202 21/05/12,19:36:11,00,10,1, 11.9,1,1, 9.940, 10567.515, 231.265, 52676.202 21/05/12,19:36:11,01,10,1, 11.9,1,1, 9.940, 10567.547, 231.263, 52676.229 21/05/12,19:36:11,02,10,1, 11.9,1,1, 9.940, 10567.558, 231.270, 52676.215 21/05/12,19:36:11,03,10,1, 11.9,1,1, 9.940, 10567.570, 231.245, 52676.235 21/05/12,19:36:11,04,10,1, 11.9,1,1, 9.940, 10567.544, 231.217, 52676.213 21/05/12,19:36:11,05,10,1, 11.9,1,1, 9.940, 10567.565, 231.240, 52676.192 21/05/12,19:36:11,06,10,1, 11.9,1,1, 9.940, 10567.541, 231.235, 52676.217 21/05/12,19:36:11,07,10,1, 11.9,1,1, 9.940, 10567.519, 231.241, 52676.227 21/05/12,19:36:11,08,10,1, 11.9,1,1, 9.940, 10567.529, 231.233, 52676.203 21/05/12,19:36:11,09,10,1, 11.9,1,1, 9.940, 10567.569, 231.251, 52676.224 21/05/12,19:36:11,10,10,1, 11.9,1,1, 9.940, 10567.545, 231.241, 52676.188 21/05/12,19:36:11,11,10,1, 11.9,1,1, 9.940, 10567.554, 231.237, 52676.215 21/05/12,19:36:11,12,10,1, 11.9,1,1, 9.940, 10567.536, 231.211, 52676.221 21/05/12,19:36:11,13,10,1, 11.9,1,1, 9.940, 10567.552, 231.238, 52676.221 21/05/12,19:36:11,14,10,1, 11.9,1,1, 9.940, 10567.538, 231.217, 52676.217 21/05/12,19:36:11,15,10,1, 11.9,1,1, 9.940, 10567.528, 231.221, 52676.242 21/05/12,19:36:11,16,10,1, 11.9,1,1, 9.940, 10567.529, 231.262, 52676.269 21/05/12,19:36:11,17,10,1, 11.9,1,1, 9.940, 10567.542, 231.244, 52676.235 21/05/12,19:36:11,18,10,1, 11.9,1,1, 9.940, 10567.560, 231.248, 52676.270 21/05/12,19:36:11,19,10,1, 11.9,1,1, 9.940, 10567.560, 231.232, 52676.206 21/05/12,19:36:12,00,10,1, 11.9,1,1, 9.940, 10567.557, 231.232, 52676.206 21/05/12,19:36:12,01,10,1, 11.9,1,1, 9.940, 10567.530, 231.223, 52676.202 21/05/12,19:36:12,02,10,1, 11.9,1,1, 9.940, 10567.563, 231.215, 52676.184 21/05/12,19:36:12,03,10,1, 11.9,1,1, 9.940, 10567.558, 231.248, 52676.211 21/05/12,19:36:12,04,10,1, 11.9,1,1, 9.940, 10567.544, 231.259, 52676.209 21/05/12,19:36:12,05,10,1, 11.9,1,1, 9.940, 10567.529, 231.237, 52676.188 21/05/12,19:36:12,06,10,1, 11.9,1,1, 9.940, 10567.546, 231.227, 52676.239 21/05/12,19:36:12,07,10,1, 11.9,1,1, 9.940, 10567.565, 231.212, 52676.222 21/05/12,19:36:12,08,10,1, 11.9,1,1, 9.940, 10567.542, 231.219, 52676.173 21/05/12,19:36:12,09,10,1, 11.9,1,1, 9.940, 10567.546, 231.208, 52676.191 21/05/12,19:36:12,10,10,1, 11.9,1,1, 9.940, 10567.548, 231.203, 52676.224 21/05/12,19:36:12,11,10,1, 11.9,1,1, 9.940, 10567.534, 231.215, 52676.179 21/05/12,19:36:12,12,10,1, 11.9,1,1, 9.940, 10567.542, 231.239, 52676.211 21/05/12,19:36:12,13,10,1, 11.9,1,1, 9.940, 10567.560, 231.218, 52676.255 21/05/12,19:36:12,14,10,1, 11.9,1,1, 9.940, 10567.540, 231.221, 52676.197 21/05/12,19:36:12,15,10,1, 11.9,1,1, 9.940, 10567.529, 231.215, 52676.255 21/05/12,19:36:12,16,10,1, 11.9,1,1, 9.940, 10567.539, 231.207, 52676.211 21/05/12,19:36:12,17,10,1, 11.9,1,1, 9.940, 10567.516, 231.212, 52676.258 21/05/12,19:36:12,18,10,1, 11.9,1,1, 9.940, 10567.525, 231.213, 52676.272 21/05/12,19:36:12,19,10,1, 11.9,1,1, 9.940, 10567.569, 231.208, 52676.265 21/05/12,19:36:13,00,10,1, 11.9,1,1, 9.941, 10567.565, 231.208, 52676.265 21/05/12,19:36:13,01,10,1, 11.9,1,1, 9.941, 10567.542, 231.204, 52676.230 21/05/12,19:36:13,02,10,1, 11.9,1,1, 9.941, 10567.528, 231.219, 52676.262 21/05/12,19:36:13,03,10,1, 11.9,1,1, 9.941, 10567.542, 231.242, 52676.209 21/05/12,19:36:13,04,10,1, 11.9,1,1, 9.941, 10567.527, 231.211, 52676.243 21/05/12,19:36:13,05,10,1, 11.9,1,1, 9.941, 10567.535, 231.214, 52676.221 21/05/12,19:36:13,06,10,1, 11.9,1,1, 9.941, 10567.545, 231.206, 52676.199 21/05/12,19:36:13,07,10,1, 11.9,1,1, 9.941, 10567.545, 231.226, 52676.242 21/05/12,19:36:13,08,10,1, 11.9,1,1, 9.941, 10567.566, 231.237, 52676.246 21/05/12,19:36:13,09,10,1, 11.9,1,1, 9.941, 10567.547, 231.237, 52676.294 21/05/12,19:36:13,10,10,1, 11.9,1,1, 9.941, 10567.535, 231.239, 52676.294 21/05/12,19:36:13,11,10,1, 11.9,1,1, 9.941, 10567.547, 231.218, 52676.283 21/05/12,19:36:13,12,10,1, 11.9,1,1, 9.941, 10567.534, 231.203, 52676.252 21/05/12,19:36:13,13,10,1, 11.9,1,1, 9.941, 10567.542, 231.180, 52676.275 21/05/12,19:36:13,14,10,1, 11.9,1,1, 9.941, 10567.548, 231.181, 52676.254 21/05/12,19:36:13,15,10,1, 11.9,1,1, 9.941, 10567.538, 231.206, 52676.252 21/05/12,19:36:13,16,10,1, 11.9,1,1, 9.941, 10567.554, 231.201, 52676.277 21/05/12,19:36:13,17,10,1, 11.9,1,1, 9.941, 10567.543, 231.211, 52676.270 21/05/12,19:36:13,18,10,1, 11.9,1,1, 9.941, 10567.557, 231.222, 52676.256 21/05/12,19:36:13,19,10,1, 11.9,1,1, 9.941, 10567.565, 231.226, 52676.268 21/05/12,19:36:14,00,10,1, 11.9,1,1, 9.939, 10567.565, 231.226, 52676.268 21/05/12,19:36:14,01,10,1, 11.9,1,1, 9.939, 10567.542, 231.198, 52676.245 21/05/12,19:36:14,02,10,1, 11.9,1,1, 9.939, 10567.562, 231.186, 52676.247 21/05/12,19:36:14,03,10,1, 11.9,1,1, 9.939, 10567.539, 231.188, 52676.260 21/05/12,19:36:14,04,10,1, 11.9,1,1, 9.939, 10567.570, 231.184, 52676.260 21/05/12,19:36:14,05,10,1, 11.9,1,1, 9.939, 10567.514, 231.213, 52676.261 21/05/12,19:36:14,06,10,1, 11.9,1,1, 9.939, 10567.547, 231.201, 52676.244 21/05/12,19:36:14,07,10,1, 11.9,1,1, 9.939, 10567.552, 231.209, 52676.264 21/05/12,19:36:14,08,10,1, 11.9,1,1, 9.939, 10567.556, 231.223, 52676.261 21/05/12,19:36:14,09,10,1, 11.9,1,1, 9.939, 10567.573, 231.201, 52676.259 21/05/12,19:36:14,10,10,1, 11.9,1,1, 9.939, 10567.530, 231.195, 52676.237 21/05/12,19:36:14,11,10,1, 11.9,1,1, 9.939, 10567.558, 231.189, 52676.235 21/05/12,19:36:14,12,10,1, 11.9,1,1, 9.939, 10567.536, 231.201, 52676.301 21/05/12,19:36:14,13,10,1, 11.9,1,1, 9.939, 10567.542, 231.193, 52676.252 21/05/12,19:36:14,14,10,1, 11.9,1,1, 9.939, 10567.559, 231.214, 52676.264 21/05/12,19:36:14,15,10,1, 11.9,1,1, 9.939, 10567.550, 231.189, 52676.271 21/05/12,19:36:14,16,10,1, 11.9,1,1, 9.939, 10567.550, 231.206, 52676.260 21/05/12,19:36:14,17,10,1, 11.9,1,1, 9.939, 10567.565, 231.213, 52676.284 21/05/12,19:36:14,18,10,1, 11.9,1,1, 9.939, 10567.555, 231.199, 52676.250 21/05/12,19:36:14,19,10,1, 11.9,1,1, 9.939, 10567.555, 231.193, 52676.282 21/05/12,19:36:15,00,10,1, 11.9,1,1, 9.941, 10567.548, 231.193, 52676.282 21/05/12,19:36:15,01,10,1, 11.9,1,1, 9.941, 10567.536, 231.172, 52676.270 21/05/12,19:36:15,02,10,1, 11.9,1,1, 9.941, 10567.527, 231.205, 52676.273 21/05/12,19:36:15,03,10,1, 11.9,1,1, 9.941, 10567.534, 231.209, 52676.287 21/05/12,19:36:15,04,10,1, 11.9,1,1, 9.941, 10567.542, 231.200, 52676.254 21/05/12,19:36:15,05,10,1, 11.9,1,1, 9.941, 10567.529, 231.179, 52676.301 21/05/12,19:36:15,06,10,1, 11.9,1,1, 9.941, 10567.549, 231.206, 52676.279 21/05/12,19:36:15,07,10,1, 11.9,1,1, 9.941, 10567.534, 231.189, 52676.256 21/05/12,19:36:15,08,10,1, 11.9,1,1, 9.941, 10567.530, 231.197, 52676.288 21/05/12,19:36:15,09,10,1, 11.9,1,1, 9.941, 10567.532, 231.181, 52676.321 21/05/12,19:36:15,10,10,1, 11.9,1,1, 9.941, 10567.513, 231.186, 52676.279 21/05/12,19:36:15,11,10,1, 11.9,1,1, 9.941, 10567.584, 231.201, 52676.178 21/05/12,19:36:15,12,10,1, 11.9,1,1, 9.941, 10567.517, 231.215, 52676.330 21/05/12,19:36:15,13,10,1, 11.9,1,1, 9.941, 10567.511, 231.202, 52676.299 21/05/12,19:36:15,14,10,1, 11.9,1,1, 9.941, 10567.532, 231.207, 52676.319 21/05/12,19:36:15,15,10,1, 11.9,1,1, 9.941, 10567.531, 231.201, 52676.274 21/05/12,19:36:15,16,10,1, 11.9,1,1, 9.941, 10567.555, 231.175, 52676.286 21/05/12,19:36:15,17,10,1, 11.9,1,1, 9.941, 10567.545, 231.198, 52676.266 21/05/12,19:36:15,18,10,1, 11.9,1,1, 9.941, 10567.543, 231.156, 52676.248 21/05/12,19:36:15,19,10,1, 11.9,1,1, 9.941, 10567.548, 231.183, 52676.279 21/05/12,19:36:16,00,10,1, 11.8,1,1, 9.943, 10567.540, 231.183, 52676.279 21/05/12,19:36:16,01,10,1, 11.8,1,1, 9.943, 10567.558, 231.208, 52676.293 21/05/12,19:36:16,02,10,1, 11.8,1,1, 9.943, 10567.546, 231.175, 52676.276 21/05/12,19:36:16,03,10,1, 11.8,1,1, 9.943, 10567.537, 231.195, 52676.304 21/05/12,19:36:16,04,10,1, 11.8,1,1, 9.943, 10567.539, 231.176, 52676.233 21/05/12,19:36:16,05,10,1, 11.8,1,1, 9.943, 10567.536, 231.171, 52676.274 21/05/12,19:36:16,06,10,1, 11.8,1,1, 9.943, 10567.529, 231.187, 52676.276 21/05/12,19:36:16,07,10,1, 11.8,1,1, 9.943, 10567.515, 231.184, 52676.291 21/05/12,19:36:16,08,10,1, 11.8,1,1, 9.943, 10567.549, 231.189, 52676.303 21/05/12,19:36:16,09,10,1, 11.8,1,1, 9.943, 10567.501, 231.217, 52676.296 21/05/12,19:36:16,10,10,1, 11.8,1,1, 9.943, 10567.546, 231.206, 52676.284 21/05/12,19:36:16,11,10,1, 11.8,1,1, 9.943, 10567.530, 231.169, 52676.299 21/05/12,19:36:16,12,10,1, 11.8,1,1, 9.943, 10567.518, 231.200, 52676.331 21/05/12,19:36:16,13,10,1, 11.8,1,1, 9.943, 10567.503, 231.193, 52676.318 21/05/12,19:36:16,14,10,1, 11.8,1,1, 9.943, 10567.520, 231.191, 52676.308 21/05/12,19:36:16,15,10,1, 11.8,1,1, 9.943, 10567.526, 231.176, 52676.315 21/05/12,19:36:16,16,10,1, 11.8,1,1, 9.943, 10567.527, 231.200, 52676.339 21/05/12,19:36:16,17,10,1, 11.8,1,1, 9.943, 10567.527, 231.205, 52676.276 21/05/12,19:36:16,18,10,1, 11.8,1,1, 9.943, 10567.524, 231.188, 52676.293 21/05/12,19:36:16,19,10,1, 11.8,1,1, 9.943, 10567.535, 231.176, 52676.332 21/05/12,19:36:17,00,10,1, 11.9,1,1, 9.937, 10567.532, 231.176, 52676.332 21/05/12,19:36:17,01,10,1, 11.9,1,1, 9.937, 10567.516, 231.165, 52676.338 21/05/12,19:36:17,02,10,1, 11.9,1,1, 9.937, 10567.524, 231.187, 52676.312 21/05/12,19:36:17,03,10,1, 11.9,1,1, 9.937, 10567.514, 231.191, 52676.329 21/05/12,19:36:17,04,10,1, 11.9,1,1, 9.937, 10567.524, 231.183, 52676.290 21/05/12,19:36:17,05,10,1, 11.9,1,1, 9.937, 10567.514, 231.206, 52676.344 21/05/12,19:36:17,06,10,1, 11.9,1,1, 9.937, 10567.534, 231.189, 52676.330 21/05/12,19:36:17,07,10,1, 11.9,1,1, 9.937, 10567.510, 231.206, 52676.345 21/05/12,19:36:17,08,10,1, 11.9,1,1, 9.937, 10567.525, 231.170, 52676.301 21/05/12,19:36:17,09,10,1, 11.9,1,1, 9.937, 10567.516, 231.175, 52676.320 21/05/12,19:36:17,10,10,1, 11.9,1,1, 9.937, 10567.508, 231.186, 52676.311 21/05/12,19:36:17,11,10,1, 11.9,1,1, 9.937, 10567.521, 231.182, 52676.306 21/05/12,19:36:17,12,10,1, 11.9,1,1, 9.937, 10567.527, 231.197, 52676.357 21/05/12,19:36:17,13,10,1, 11.9,1,1, 9.937, 10567.523, 231.183, 52676.365 21/05/12,19:36:17,14,10,1, 11.9,1,1, 9.937, 10567.524, 231.197, 52676.322 21/05/12,19:36:17,15,10,1, 11.9,1,1, 9.937, 10567.516, 231.203, 52676.320 21/05/12,19:36:17,16,10,1, 11.9,1,1, 9.937, 10567.520, 231.205, 52676.288 21/05/12,19:36:17,17,10,1, 11.9,1,1, 9.937, 10567.516, 231.188, 52676.319 21/05/12,19:36:17,18,10,1, 11.9,1,1, 9.937, 10567.529, 231.170, 52676.331 21/05/12,19:36:17,19,10,1, 11.9,1,1, 9.937, 10567.530, 231.172, 52676.333 21/05/12,19:36:18,00,10,1, 11.8,1,1, 9.940, 10567.523, 231.172, 52676.333 21/05/12,19:36:18,01,10,1, 11.8,1,1, 9.940, 10567.520, 231.195, 52676.321 21/05/12,19:36:18,02,10,1, 11.8,1,1, 9.940, 10567.515, 231.199, 52676.309 21/05/12,19:36:18,03,10,1, 11.8,1,1, 9.940, 10567.523, 231.207, 52676.337 21/05/12,19:36:18,04,10,1, 11.8,1,1, 9.940, 10567.525, 231.193, 52676.342 21/05/12,19:36:18,05,10,1, 11.8,1,1, 9.940, 10567.500, 231.192, 52676.339 21/05/12,19:36:18,06,10,1, 11.8,1,1, 9.940, 10567.503, 231.156, 52676.353 21/05/12,19:36:18,07,10,1, 11.8,1,1, 9.940, 10567.524, 231.177, 52676.358 21/05/12,19:36:18,08,10,1, 11.8,1,1, 9.940, 10567.519, 231.167, 52676.309 21/05/12,19:36:18,09,10,1, 11.8,1,1, 9.940, 10567.515, 231.178, 52676.325 21/05/12,19:36:18,10,10,1, 11.8,1,1, 9.940, 10567.517, 231.152, 52676.346 21/05/12,19:36:18,11,10,1, 11.8,1,1, 9.940, 10567.514, 231.145, 52676.358 21/05/12,19:36:18,12,10,1, 11.8,1,1, 9.940, 10567.524, 231.181, 52676.263 21/05/12,19:36:18,13,10,1, 11.8,1,1, 9.940, 10567.472, 231.172, 52676.393 21/05/12,19:36:18,14,10,1, 11.8,1,1, 9.940, 10567.512, 231.175, 52676.352 21/05/12,19:36:18,15,10,1, 11.8,1,1, 9.940, 10567.512, 231.202, 52676.330 21/05/12,19:36:18,16,10,1, 11.8,1,1, 9.940, 10567.513, 231.170, 52676.449 21/05/12,19:36:18,17,10,1, 11.8,1,1, 9.940, 10567.517, 231.173, 52676.241 21/05/12,19:36:18,18,10,1, 11.8,1,1, 9.940, 10567.503, 231.166, 52676.283 21/05/12,19:36:18,19,10,1, 11.8,1,1, 9.940, 10567.527, 231.169, 52676.280 21/05/12,19:36:19,00,10,1, 11.8,1,1, 9.941, 10567.523, 231.169, 52676.280 21/05/12,19:36:19,01,10,1, 11.8,1,1, 9.941, 10567.516, 231.171, 52676.361 21/05/12,19:36:19,02,10,1, 11.8,1,1, 9.941, 10567.504, 231.149, 52676.359 21/05/12,19:36:19,03,10,1, 11.8,1,1, 9.941, 10567.513, 231.169, 52676.323 21/05/12,19:36:19,04,10,1, 11.8,1,1, 9.941, 10567.492, 231.162, 52676.335 21/05/12,19:36:19,05,10,1, 11.8,1,1, 9.941, 10567.499, 231.143, 52676.341 21/05/12,19:36:19,06,10,1, 11.8,1,1, 9.941, 10567.487, 231.135, 52676.352 21/05/12,19:36:19,07,10,1, 11.8,1,1, 9.941, 10567.505, 231.145, 52676.344 21/05/12,19:36:19,08,10,1, 11.8,1,1, 9.941, 10567.522, 231.149, 52676.328 21/05/12,19:36:19,09,10,1, 11.8,1,1, 9.941, 10567.528, 231.165, 52676.386 21/05/12,19:36:19,10,10,1, 11.8,1,1, 9.941, 10567.532, 231.142, 52676.359 21/05/12,19:36:19,11,10,1, 11.8,1,1, 9.941, 10567.508, 231.123, 52676.347 21/05/12,19:36:19,12,10,1, 11.8,1,1, 9.941, 10567.505, 231.153, 52676.345 21/05/12,19:36:19,13,10,1, 11.8,1,1, 9.941, 10567.517, 231.134, 52676.367 21/05/12,19:36:19,14,10,1, 11.8,1,1, 9.941, 10567.518, 231.136, 52676.368 21/05/12,19:36:19,15,10,1, 11.8,1,1, 9.941, 10567.524, 231.122, 52676.198 21/05/12,19:36:19,16,10,1, 11.8,1,1, 9.941, 10567.528, 231.123, 52676.357 21/05/12,19:36:19,17,10,1, 11.8,1,1, 9.941, 10567.519, 231.165, 52676.352 21/05/12,19:36:19,18,10,1, 11.8,1,1, 9.941, 10567.521, 231.158, 52676.373 21/05/12,19:36:19,19,10,1, 11.8,1,1, 9.941, 10567.495, 231.164, 52676.392 21/05/12,19:36:20,00,10,1, 11.8,1,1, 9.939, 10567.490, 231.164, 52676.392 21/05/12,19:36:20,01,10,1, 11.8,1,1, 9.939, 10567.536, 231.159, 52676.417 21/05/12,19:36:20,02,10,1, 11.8,1,1, 9.939, 10567.488, 231.148, 52676.349 21/05/12,19:36:20,03,10,1, 11.8,1,1, 9.939, 10567.488, 231.150, 52676.372 21/05/12,19:36:20,04,10,1, 11.8,1,1, 9.939, 10567.459, 231.163, 52676.353 21/05/12,19:36:20,05,10,1, 11.8,1,1, 9.939, 10567.495, 231.158, 52676.382 21/05/12,19:36:20,06,10,1, 11.8,1,1, 9.939, 10567.496, 231.171, 52676.376 21/05/12,19:36:20,07,10,1, 11.8,1,1, 9.939, 10567.509, 231.146, 52676.393 21/05/12,19:36:20,08,10,1, 11.8,1,1, 9.939, 10567.484, 231.142, 52676.373 21/05/12,19:36:20,09,10,1, 11.8,1,1, 9.939, 10567.487, 231.138, 52676.357 21/05/12,19:36:20,10,10,1, 11.8,1,1, 9.939, 10567.492, 231.133, 52676.411 21/05/12,19:36:20,11,10,1, 11.8,1,1, 9.939, 10567.497, 231.140, 52676.410 21/05/12,19:36:20,12,10,1, 11.8,1,1, 9.939, 10567.517, 231.138, 52676.389 21/05/12,19:36:20,13,10,1, 11.8,1,1, 9.939, 10567.510, 231.150, 52676.416 21/05/12,19:36:20,14,10,1, 11.8,1,1, 9.939, 10567.498, 231.166, 52676.387 21/05/12,19:36:20,15,10,1, 11.8,1,1, 9.939, 10567.487, 231.143, 52676.362 21/05/12,19:36:20,16,10,1, 11.8,1,1, 9.939, 10567.502, 231.140, 52676.367 21/05/12,19:36:20,17,10,1, 11.8,1,1, 9.939, 10567.521, 231.148, 52676.390 21/05/12,19:36:20,18,10,1, 11.8,1,1, 9.939, 10567.494, 231.147, 52676.422 21/05/12,19:36:20,19,10,1, 11.8,1,1, 9.939, 10567.496, 231.138, 52676.391 21/05/12,19:36:21,00,10,1, 11.9,1,1, 9.937, 10567.490, 231.138, 52676.391 21/05/12,19:36:21,01,10,1, 11.9,1,1, 9.937, 10567.485, 231.150, 52676.373 21/05/12,19:36:21,02,10,1, 11.9,1,1, 9.937, 10567.493, 231.162, 52676.416 21/05/12,19:36:21,03,10,1, 11.9,1,1, 9.937, 10567.495, 231.165, 52676.418 21/05/12,19:36:21,04,10,1, 11.9,1,1, 9.937, 10567.490, 231.129, 52676.382 21/05/12,19:36:21,05,10,1, 11.9,1,1, 9.937, 10567.492, 231.155, 52676.396 21/05/12,19:36:21,06,10,1, 11.9,1,1, 9.937, 10567.472, 231.131, 52676.374 21/05/12,19:36:21,07,10,1, 11.9,1,1, 9.937, 10567.478, 231.140, 52676.385 21/05/12,19:36:21,08,10,1, 11.9,1,1, 9.937, 10567.494, 231.160, 52676.390 21/05/12,19:36:21,09,10,1, 11.9,1,1, 9.937, 10567.485, 231.142, 52676.345 21/05/12,19:36:21,10,10,1, 11.9,1,1, 9.937, 10567.477, 231.143, 52676.418 21/05/12,19:36:21,11,10,1, 11.9,1,1, 9.937, 10567.472, 231.156, 52676.423 21/05/12,19:36:21,12,10,1, 11.9,1,1, 9.937, 10567.499, 231.157, 52676.396 21/05/12,19:36:21,13,10,1, 11.9,1,1, 9.937, 10567.474, 231.146, 52676.399 21/05/12,19:36:21,14,10,1, 11.9,1,1, 9.937, 10567.479, 231.141, 52676.440 21/05/12,19:36:21,15,10,1, 11.9,1,1, 9.937, 10567.489, 231.148, 52676.401 21/05/12,19:36:21,16,10,1, 11.9,1,1, 9.937, 10567.486, 231.160, 52676.416 21/05/12,19:36:21,17,10,1, 11.9,1,1, 9.937, 10567.450, 231.134, 52676.424 21/05/12,19:36:21,18,10,1, 11.9,1,1, 9.937, 10567.436, 231.165, 52676.408 21/05/12,19:36:21,19,10,1, 11.9,1,1, 9.937, 10567.432, 231.180, 52676.512 21/05/12,19:36:22,00,10,1, 11.8,1,1, 9.940, 10567.431, 231.180, 52676.512 21/05/12,19:36:22,01,10,1, 11.8,1,1, 9.940, 10567.458, 231.141, 52676.419 21/05/12,19:36:22,02,10,1, 11.8,1,1, 9.940, 10567.458, 231.141, 52676.443 21/05/12,19:36:22,03,10,1, 11.8,1,1, 9.940, 10567.471, 231.142, 52676.428 21/05/12,19:36:22,04,10,1, 11.8,1,1, 9.940, 10567.458, 231.117, 52676.424 21/05/12,19:36:22,05,10,1, 11.8,1,1, 9.940, 10567.471, 231.131, 52676.418 21/05/12,19:36:22,06,10,1, 11.8,1,1, 9.940, 10567.459, 231.153, 52676.418 21/05/12,19:36:22,07,10,1, 11.8,1,1, 9.940, 10567.453, 231.137, 52676.446 21/05/12,19:36:22,08,10,1, 11.8,1,1, 9.940, 10567.469, 231.167, 52676.433 21/05/12,19:36:22,09,10,1, 11.8,1,1, 9.940, 10567.460, 231.149, 52676.486 21/05/12,19:36:22,10,10,1, 11.8,1,1, 9.940, 10567.471, 231.183, 52676.456 21/05/12,19:36:22,11,10,1, 11.8,1,1, 9.940, 10567.482, 231.147, 52676.441 21/05/12,19:36:22,12,10,1, 11.8,1,1, 9.940, 10567.457, 231.122, 52676.426 21/05/12,19:36:22,13,10,1, 11.8,1,1, 9.940, 10567.465, 231.125, 52676.404 21/05/12,19:36:22,14,10,1, 11.8,1,1, 9.940, 10567.459, 231.135, 52676.402 21/05/12,19:36:22,15,10,1, 11.8,1,1, 9.940, 10567.466, 231.122, 52676.451 21/05/12,19:36:22,16,10,1, 11.8,1,1, 9.940, 10567.482, 231.168, 52676.460 21/05/12,19:36:22,17,10,1, 11.8,1,1, 9.940, 10567.463, 231.147, 52676.450 21/05/12,19:36:22,18,10,1, 11.8,1,1, 9.940, 10567.460, 231.133, 52676.427 21/05/12,19:36:22,19,10,1, 11.8,1,1, 9.940, 10567.465, 231.117, 52676.437 21/05/12,19:36:23,00,10,1, 11.8,1,1, 9.938, 10567.456, 231.117, 52676.437 21/05/12,19:36:23,01,10,1, 11.8,1,1, 9.938, 10567.455, 231.092, 52676.400 21/05/12,19:36:23,02,10,1, 11.8,1,1, 9.938, 10567.452, 231.123, 52676.417 21/05/12,19:36:23,03,10,1, 11.8,1,1, 9.938, 10567.449, 231.128, 52676.431 21/05/12,19:36:23,04,10,1, 11.8,1,1, 9.938, 10567.469, 231.130, 52676.422 21/05/12,19:36:23,05,10,1, 11.8,1,1, 9.938, 10567.460, 231.128, 52676.425 21/05/12,19:36:23,06,10,1, 11.8,1,1, 9.938, 10567.466, 231.143, 52676.399 21/05/12,19:36:23,07,10,1, 11.8,1,1, 9.938, 10567.458, 231.114, 52676.434 21/05/12,19:36:23,08,10,1, 11.8,1,1, 9.938, 10567.488, 231.136, 52676.409 21/05/12,19:36:23,09,10,1, 11.8,1,1, 9.938, 10567.472, 231.153, 52676.415 21/05/12,19:36:23,10,10,1, 11.8,1,1, 9.938, 10567.480, 231.136, 52676.416 21/05/12,19:36:23,11,10,1, 11.8,1,1, 9.938, 10567.489, 231.149, 52676.445 21/05/12,19:36:23,12,10,1, 11.8,1,1, 9.938, 10567.477, 231.137, 52676.406 21/05/12,19:36:23,13,10,1, 11.8,1,1, 9.938, 10567.448, 231.115, 52676.451 21/05/12,19:36:23,14,10,1, 11.8,1,1, 9.938, 10567.503, 231.156, 52676.452 21/05/12,19:36:23,15,10,1, 11.8,1,1, 9.938, 10567.480, 231.123, 52676.472 21/05/12,19:36:23,16,10,1, 11.8,1,1, 9.938, 10567.432, 231.137, 52676.390 21/05/12,19:36:23,17,10,1, 11.8,1,1, 9.938, 10567.462, 231.116, 52676.417 21/05/12,19:36:23,18,10,1, 11.8,1,1, 9.938, 10567.468, 231.122, 52676.460 21/05/12,19:36:23,19,10,1, 11.8,1,1, 9.938, 10567.473, 231.139, 52676.426 21/05/12,19:36:24,00,10,1, 11.8,1,1, 9.938, 10567.473, 231.139, 52676.426 21/05/12,19:36:24,01,10,1, 11.8,1,1, 9.938, 10567.441, 231.139, 52676.441 21/05/12,19:36:24,02,10,1, 11.8,1,1, 9.938, 10567.445, 231.139, 52676.423 21/05/12,19:36:24,03,10,1, 11.8,1,1, 9.938, 10567.476, 231.146, 52676.466 21/05/12,19:36:24,04,10,1, 11.8,1,1, 9.938, 10567.459, 231.130, 52676.442 21/05/12,19:36:24,05,10,1, 11.8,1,1, 9.938, 10567.477, 231.136, 52676.428 21/05/12,19:36:24,06,10,1, 11.8,1,1, 9.938, 10567.479, 231.125, 52676.403 21/05/12,19:36:24,07,10,1, 11.8,1,1, 9.938, 10567.481, 231.163, 52676.442 21/05/12,19:36:24,08,10,1, 11.8,1,1, 9.938, 10567.458, 231.141, 52676.444 21/05/12,19:36:24,09,10,1, 11.8,1,1, 9.938, 10567.466, 231.138, 52676.466 21/05/12,19:36:24,10,10,1, 11.8,1,1, 9.938, 10567.473, 231.142, 52676.452 21/05/12,19:36:24,11,10,1, 11.8,1,1, 9.938, 10567.466, 231.119, 52676.434 21/05/12,19:36:24,12,10,1, 11.8,1,1, 9.938, 10567.476, 231.126, 52676.434 21/05/12,19:36:24,13,10,1, 11.8,1,1, 9.938, 10567.461, 231.126, 52676.444 21/05/12,19:36:24,14,10,1, 11.8,1,1, 9.938, 10567.450, 231.136, 52676.465 21/05/12,19:36:24,15,10,1, 11.8,1,1, 9.938, 10567.470, 231.139, 52676.471 21/05/12,19:36:24,16,10,1, 11.8,1,1, 9.938, 10567.450, 231.096, 52676.442 21/05/12,19:36:24,17,10,1, 11.8,1,1, 9.938, 10567.454, 231.109, 52676.485 21/05/12,19:36:24,18,10,1, 11.8,1,1, 9.938, 10567.440, 231.095, 52676.470 21/05/12,19:36:24,19,10,1, 11.8,1,1, 9.938, 10567.455, 231.119, 52676.457 21/05/12,19:36:25,00,10,1, 11.9,1,1, 9.938, 10567.448, 231.119, 52676.457 21/05/12,19:36:25,01,10,1, 11.9,1,1, 9.938, 10567.450, 231.108, 52676.485 21/05/12,19:36:25,02,10,1, 11.9,1,1, 9.938, 10567.455, 231.121, 52676.483 21/05/12,19:36:25,03,10,1, 11.9,1,1, 9.938, 10567.468, 231.120, 52676.494 21/05/12,19:36:25,04,10,1, 11.9,1,1, 9.938, 10567.483, 231.116, 52676.474 21/05/12,19:36:25,05,10,1, 11.9,1,1, 9.938, 10567.463, 231.129, 52676.451 21/05/12,19:36:25,06,10,1, 11.9,1,1, 9.938, 10567.454, 231.136, 52676.451 21/05/12,19:36:25,07,10,1, 11.9,1,1, 9.938, 10567.462, 231.127, 52676.466 21/05/12,19:36:25,08,10,1, 11.9,1,1, 9.938, 10567.472, 231.109, 52676.486 21/05/12,19:36:25,09,10,1, 11.9,1,1, 9.938, 10567.464, 231.113, 52676.473 21/05/12,19:36:25,10,10,1, 11.9,1,1, 9.938, 10567.464, 231.107, 52676.457 21/05/12,19:36:25,11,10,1, 11.9,1,1, 9.938, 10567.491, 231.094, 52676.570 21/05/12,19:36:25,12,10,1, 11.9,1,1, 9.938, 10567.435, 231.140, 52676.576 21/05/12,19:36:25,13,10,1, 11.9,1,1, 9.938, 10567.478, 231.128, 52676.492 21/05/12,19:36:25,14,10,1, 11.9,1,1, 9.938, 10567.481, 231.125, 52676.556 21/05/12,19:36:25,15,10,1, 11.9,1,1, 9.938, 10567.470, 231.142, 52676.511 21/05/12,19:36:25,16,10,1, 11.9,1,1, 9.938, 10567.459, 231.141, 52676.509 21/05/12,19:36:25,17,10,1, 11.9,1,1, 9.938, 10567.453, 231.144, 52676.493 21/05/12,19:36:25,18,10,1, 11.9,1,1, 9.938, 10567.469, 231.125, 52676.513 21/05/12,19:36:25,19,10,1, 11.9,1,1, 9.938, 10567.472, 231.123, 52676.480 21/05/12,19:36:26,00,10,1, 11.9,1,1, 9.936, 10567.465, 231.123, 52676.480 21/05/12,19:36:26,01,10,1, 11.9,1,1, 9.936, 10567.464, 231.136, 52676.475 21/05/12,19:36:26,02,10,1, 11.9,1,1, 9.936, 10567.450, 231.138, 52676.505 21/05/12,19:36:26,03,10,1, 11.9,1,1, 9.936, 10567.476, 231.138, 52676.480 21/05/12,19:36:26,04,10,1, 11.9,1,1, 9.936, 10567.466, 231.131, 52676.513 21/05/12,19:36:26,05,10,1, 11.9,1,1, 9.936, 10567.471, 231.126, 52676.496 21/05/12,19:36:26,06,10,1, 11.9,1,1, 9.936, 10567.491, 231.112, 52676.510 21/05/12,19:36:26,07,10,1, 11.9,1,1, 9.936, 10567.491, 231.122, 52676.503 21/05/12,19:36:26,08,10,1, 11.9,1,1, 9.936, 10567.485, 231.113, 52676.507 21/05/12,19:36:26,09,10,1, 11.9,1,1, 9.936, 10567.475, 231.124, 52676.518 21/05/12,19:36:26,10,10,1, 11.9,1,1, 9.936, 10567.468, 231.125, 52676.491 21/05/12,19:36:26,11,10,1, 11.9,1,1, 9.936, 10567.475, 231.129, 52676.500 21/05/12,19:36:26,12,10,1, 11.9,1,1, 9.936, 10567.470, 231.130, 52676.537 21/05/12,19:36:26,13,10,1, 11.9,1,1, 9.936, 10567.494, 231.128, 52676.547 21/05/12,19:36:26,14,10,1, 11.9,1,1, 9.936, 10567.470, 231.129, 52676.534 21/05/12,19:36:26,15,10,1, 11.9,1,1, 9.936, 10567.468, 231.118, 52676.527 21/05/12,19:36:26,16,10,1, 11.9,1,1, 9.936, 10567.476, 231.113, 52676.558 21/05/12,19:36:26,17,10,1, 11.9,1,1, 9.936, 10567.483, 231.112, 52676.498 21/05/12,19:36:26,18,10,1, 11.9,1,1, 9.936, 10567.471, 231.140, 52676.516 21/05/12,19:36:26,19,10,1, 11.9,1,1, 9.936, 10567.481, 231.125, 52676.528 21/05/12,19:36:27,00,10,1, 11.8,1,1, 9.937, 10567.473, 231.125, 52676.528 21/05/12,19:36:27,01,10,1, 11.8,1,1, 9.937, 10567.495, 231.140, 52676.505 21/05/12,19:36:27,02,10,1, 11.8,1,1, 9.937, 10567.473, 231.139, 52676.508 21/05/12,19:36:27,03,10,1, 11.8,1,1, 9.937, 10567.472, 231.121, 52676.508 21/05/12,19:36:27,04,10,1, 11.8,1,1, 9.937, 10567.483, 231.126, 52676.529 21/05/12,19:36:27,05,10,1, 11.8,1,1, 9.937, 10567.479, 231.119, 52676.509 21/05/12,19:36:27,06,10,1, 11.8,1,1, 9.937, 10567.475, 231.123, 52676.523 21/05/12,19:36:27,07,10,1, 11.8,1,1, 9.937, 10567.472, 231.116, 52676.476 21/05/12,19:36:27,08,10,1, 11.8,1,1, 9.937, 10567.480, 231.121, 52676.480 21/05/12,19:36:27,09,10,1, 11.8,1,1, 9.937, 10567.468, 231.123, 52676.512 21/05/12,19:36:27,10,10,1, 11.8,1,1, 9.937, 10567.491, 231.137, 52676.521 21/05/12,19:36:27,11,10,1, 11.8,1,1, 9.937, 10567.457, 231.121, 52676.523 21/05/12,19:36:27,12,10,1, 11.8,1,1, 9.937, 10567.471, 231.106, 52676.542 21/05/12,19:36:27,13,10,1, 11.8,1,1, 9.937, 10567.457, 231.134, 52676.507 21/05/12,19:36:27,14,10,1, 11.8,1,1, 9.937, 10567.491, 231.143, 52676.486 21/05/12,19:36:27,15,10,1, 11.8,1,1, 9.937, 10567.454, 231.119, 52676.549 21/05/12,19:36:27,16,10,1, 11.8,1,1, 9.937, 10567.465, 231.145, 52676.558 21/05/12,19:36:27,17,10,1, 11.8,1,1, 9.937, 10567.473, 231.146, 52676.532 21/05/12,19:36:27,18,10,1, 11.8,1,1, 9.937, 10567.490, 231.119, 52676.550 21/05/12,19:36:27,19,10,1, 11.8,1,1, 9.937, 10567.497, 231.131, 52676.480 21/05/12,19:36:28,00,10,1, 11.8,1,1, 9.938, 10567.490, 231.131, 52676.480 21/05/12,19:36:28,01,10,1, 11.8,1,1, 9.938, 10567.499, 231.114, 52676.507 21/05/12,19:36:28,02,10,1, 11.8,1,1, 9.938, 10567.493, 231.134, 52676.532 21/05/12,19:36:28,03,10,1, 11.8,1,1, 9.938, 10567.502, 231.139, 52676.598 21/05/12,19:36:28,04,10,1, 11.8,1,1, 9.938, 10567.483, 231.146, 52676.540 21/05/12,19:36:28,05,10,1, 11.8,1,1, 9.938, 10567.475, 231.160, 52676.550 21/05/12,19:36:28,06,10,1, 11.8,1,1, 9.938, 10567.505, 231.136, 52676.556 21/05/12,19:36:28,07,10,1, 11.8,1,1, 9.938, 10567.526, 231.146, 52676.577 21/05/12,19:36:28,08,10,1, 11.8,1,1, 9.938, 10567.509, 231.118, 52676.537 21/05/12,19:36:28,09,10,1, 11.8,1,1, 9.938, 10567.510, 231.102, 52676.505 21/05/12,19:36:28,10,10,1, 11.8,1,1, 9.938, 10567.513, 231.127, 52676.569 21/05/12,19:36:28,11,10,1, 11.8,1,1, 9.938, 10567.504, 231.117, 52676.523 21/05/12,19:36:28,12,10,1, 11.8,1,1, 9.938, 10567.505, 231.125, 52676.539 21/05/12,19:36:28,13,10,1, 11.8,1,1, 9.938, 10567.498, 231.111, 52676.564 21/05/12,19:36:28,14,10,1, 11.8,1,1, 9.938, 10567.484, 231.141, 52676.529 21/05/12,19:36:28,15,10,1, 11.8,1,1, 9.938, 10567.500, 231.123, 52676.584 21/05/12,19:36:28,16,10,1, 11.8,1,1, 9.938, 10567.487, 231.105, 52676.566 21/05/12,19:36:28,17,10,1, 11.8,1,1, 9.938, 10567.506, 231.106, 52676.412 21/05/12,19:36:28,18,10,1, 11.8,1,1, 9.938, 10567.542, 231.109, 52676.484 21/05/12,19:36:28,19,10,1, 11.8,1,1, 9.938, 10567.516, 231.105, 52676.538 21/05/12,19:36:29,00,10,1, 11.8,1,1, 9.937, 10567.515, 231.105, 52676.538 21/05/12,19:36:29,01,10,1, 11.8,1,1, 9.937, 10567.520, 231.147, 52676.575 21/05/12,19:36:29,02,10,1, 11.8,1,1, 9.937, 10567.522, 231.135, 52676.452 21/05/12,19:36:29,03,10,1, 11.8,1,1, 9.937, 10567.521, 231.134, 52676.507 21/05/12,19:36:29,04,10,1, 11.8,1,1, 9.937, 10567.527, 231.128, 52676.555 21/05/12,19:36:29,05,10,1, 11.8,1,1, 9.937, 10567.528, 231.118, 52676.539 21/05/12,19:36:29,06,10,1, 11.8,1,1, 9.937, 10567.533, 231.128, 52676.563 21/05/12,19:36:29,07,10,1, 11.8,1,1, 9.937, 10567.509, 231.122, 52676.530 21/05/12,19:36:29,08,10,1, 11.8,1,1, 9.937, 10567.510, 231.137, 52676.534 21/05/12,19:36:29,09,10,1, 11.8,1,1, 9.937, 10567.505, 231.122, 52676.561 21/05/12,19:36:29,10,10,1, 11.8,1,1, 9.937, 10567.495, 231.146, 52676.534 21/05/12,19:36:29,11,10,1, 11.8,1,1, 9.937, 10567.519, 231.132, 52676.564 21/05/12,19:36:29,12,10,1, 11.8,1,1, 9.937, 10567.507, 231.099, 52676.551 21/05/12,19:36:29,13,10,1, 11.8,1,1, 9.937, 10567.520, 231.125, 52676.571 21/05/12,19:36:29,14,10,1, 11.8,1,1, 9.937, 10567.527, 231.130, 52676.555 21/05/12,19:36:29,15,10,1, 11.8,1,1, 9.937, 10567.509, 231.117, 52676.522 21/05/12,19:36:29,16,10,1, 11.8,1,1, 9.937, 10567.517, 231.130, 52676.539 21/05/12,19:36:29,17,10,1, 11.8,1,1, 9.937, 10567.520, 231.108, 52676.554 21/05/12,19:36:29,18,10,1, 11.8,1,1, 9.937, 10567.504, 231.125, 52676.550 21/05/12,19:36:29,19,10,1, 11.8,1,1, 9.937, 10567.504, 231.150, 52676.565 21/05/12,19:36:30,00,10,1, 11.8,1,1, 9.939, 10567.498, 231.150, 52676.565 21/05/12,19:36:30,01,10,1, 11.8,1,1, 9.939, 10567.524, 231.119, 52676.533 21/05/12,19:36:30,02,10,1, 11.8,1,1, 9.939, 10567.510, 231.132, 52676.583 21/05/12,19:36:30,03,10,1, 11.8,1,1, 9.939, 10567.511, 231.130, 52676.573 21/05/12,19:36:30,04,10,1, 11.8,1,1, 9.939, 10567.526, 231.137, 52676.602 21/05/12,19:36:30,05,10,1, 11.8,1,1, 9.939, 10567.503, 231.118, 52676.541 21/05/12,19:36:30,06,10,1, 11.8,1,1, 9.939, 10567.502, 231.133, 52676.548 21/05/12,19:36:30,07,10,1, 11.8,1,1, 9.939, 10567.532, 231.137, 52676.578 21/05/12,19:36:30,08,10,1, 11.8,1,1, 9.939, 10567.506, 231.116, 52676.590 21/05/12,19:36:30,09,10,1, 11.8,1,1, 9.939, 10567.545, 231.111, 52676.606 21/05/12,19:36:30,10,10,1, 11.8,1,1, 9.939, 10567.526, 231.129, 52676.572 21/05/12,19:36:30,11,10,1, 11.8,1,1, 9.939, 10567.506, 231.131, 52676.590 21/05/12,19:36:30,12,10,1, 11.8,1,1, 9.939, 10567.516, 231.096, 52676.584 21/05/12,19:36:30,13,10,1, 11.8,1,1, 9.939, 10567.499, 231.115, 52676.603 21/05/12,19:36:30,14,10,1, 11.8,1,1, 9.939, 10567.523, 231.118, 52676.568 21/05/12,19:36:30,15,10,1, 11.8,1,1, 9.939, 10567.512, 231.124, 52676.591 21/05/12,19:36:30,16,10,1, 11.8,1,1, 9.939, 10567.526, 231.124, 52676.626 21/05/12,19:36:30,17,10,1, 11.8,1,1, 9.939, 10567.525, 231.103, 52676.584 21/05/12,19:36:30,18,10,1, 11.8,1,1, 9.939, 10567.535, 231.118, 52676.586 21/05/12,19:36:30,19,10,1, 11.8,1,1, 9.939, 10567.536, 231.102, 52676.591 21/05/12,19:36:31,00,10,1, 11.9,1,1, 9.938, 10567.532, 231.102, 52676.591 21/05/12,19:36:31,01,10,1, 11.9,1,1, 9.938, 10567.555, 231.138, 52676.577 21/05/12,19:36:31,02,10,1, 11.9,1,1, 9.938, 10567.537, 231.111, 52676.578 21/05/12,19:36:31,03,10,1, 11.9,1,1, 9.938, 10567.532, 231.131, 52676.603 21/05/12,19:36:31,04,10,1, 11.9,1,1, 9.938, 10567.530, 231.143, 52676.611 21/05/12,19:36:31,05,10,1, 11.9,1,1, 9.938, 10567.548, 231.110, 52676.553 21/05/12,19:36:31,06,10,1, 11.9,1,1, 9.938, 10567.517, 231.114, 52676.585 21/05/12,19:36:31,07,10,1, 11.9,1,1, 9.938, 10567.541, 231.111, 52676.551 21/05/12,19:36:31,08,10,1, 11.9,1,1, 9.938, 10567.539, 231.110, 52676.600 21/05/12,19:36:31,09,10,1, 11.9,1,1, 9.938, 10567.542, 231.129, 52676.607 21/05/12,19:36:31,10,10,1, 11.9,1,1, 9.938, 10567.554, 231.113, 52676.573 21/05/12,19:36:31,11,10,1, 11.9,1,1, 9.938, 10567.514, 231.146, 52676.566 21/05/12,19:36:31,12,10,1, 11.9,1,1, 9.938, 10567.539, 231.128, 52676.589 21/05/12,19:36:31,13,10,1, 11.9,1,1, 9.938, 10567.557, 231.162, 52676.601 21/05/12,19:36:31,14,10,1, 11.9,1,1, 9.938, 10567.549, 231.140, 52676.633 21/05/12,19:36:31,15,10,1, 11.9,1,1, 9.938, 10567.542, 231.120, 52676.584 21/05/12,19:36:31,16,10,1, 11.9,1,1, 9.938, 10567.539, 231.128, 52676.596 21/05/12,19:36:31,17,10,1, 11.9,1,1, 9.938, 10567.544, 231.104, 52676.593 21/05/12,19:36:31,18,10,1, 11.9,1,1, 9.938, 10567.536, 231.137, 52676.570 21/05/12,19:36:31,19,10,1, 11.9,1,1, 9.938, 10567.534, 231.128, 52676.636 21/05/12,19:36:32,00,10,1, 11.8,1,1, 9.935, 10567.532, 231.128, 52676.636 21/05/12,19:36:32,01,10,1, 11.8,1,1, 9.935, 10567.557, 231.125, 52676.601 21/05/12,19:36:32,02,10,1, 11.8,1,1, 9.935, 10567.542, 231.109, 52676.577 21/05/12,19:36:32,03,10,1, 11.8,1,1, 9.935, 10567.556, 231.121, 52676.599 21/05/12,19:36:32,04,10,1, 11.8,1,1, 9.935, 10567.542, 231.111, 52676.628 21/05/12,19:36:32,05,10,1, 11.8,1,1, 9.935, 10567.525, 231.117, 52676.579 21/05/12,19:36:32,06,10,1, 11.8,1,1, 9.935, 10567.549, 231.099, 52676.601 21/05/12,19:36:32,07,10,1, 11.8,1,1, 9.935, 10567.545, 231.103, 52676.602 21/05/12,19:36:32,08,10,1, 11.8,1,1, 9.935, 10567.540, 231.116, 52676.590 21/05/12,19:36:32,09,10,1, 11.8,1,1, 9.935, 10567.545, 231.130, 52676.603 21/05/12,19:36:32,10,10,1, 11.8,1,1, 9.935, 10567.565, 231.114, 52676.625 21/05/12,19:36:32,11,10,1, 11.8,1,1, 9.935, 10567.534, 231.102, 52676.572 21/05/12,19:36:32,12,10,1, 11.8,1,1, 9.935, 10567.544, 231.133, 52676.641 21/05/12,19:36:32,13,10,1, 11.8,1,1, 9.935, 10567.534, 231.122, 52676.637 21/05/12,19:36:32,14,10,1, 11.8,1,1, 9.935, 10567.540, 231.112, 52676.602 21/05/12,19:36:32,15,10,1, 11.8,1,1, 9.935, 10567.539, 231.109, 52676.611 21/05/12,19:36:32,16,10,1, 11.8,1,1, 9.935, 10567.560, 231.110, 52676.612 21/05/12,19:36:32,17,10,1, 11.8,1,1, 9.935, 10567.551, 231.101, 52676.574 21/05/12,19:36:32,18,10,1, 11.8,1,1, 9.935, 10567.529, 231.101, 52676.601 21/05/12,19:36:32,19,10,1, 11.8,1,1, 9.935, 10567.564, 231.111, 52676.649 21/05/12,19:36:33,00,10,1, 11.9,1,1, 9.938, 10567.557, 231.111, 52676.649 21/05/12,19:36:33,01,10,1, 11.9,1,1, 9.938, 10567.581, 231.081, 52676.571 21/05/12,19:36:33,02,10,1, 11.9,1,1, 9.938, 10567.557, 231.104, 52676.580 21/05/12,19:36:33,03,10,1, 11.9,1,1, 9.938, 10567.539, 231.095, 52676.630 21/05/12,19:36:33,04,10,1, 11.9,1,1, 9.938, 10567.537, 231.099, 52676.624 21/05/12,19:36:33,05,10,1, 11.9,1,1, 9.938, 10567.556, 231.106, 52676.608 21/05/12,19:36:33,06,10,1, 11.9,1,1, 9.938, 10567.543, 231.121, 52676.581 21/05/12,19:36:33,07,10,1, 11.9,1,1, 9.938, 10567.534, 231.106, 52676.612 21/05/12,19:36:33,08,10,1, 11.9,1,1, 9.938, 10567.555, 231.107, 52676.613 21/05/12,19:36:33,09,10,1, 11.9,1,1, 9.938, 10567.553, 231.093, 52676.582 21/05/12,19:36:33,10,10,1, 11.9,1,1, 9.938, 10567.536, 231.121, 52676.606 21/05/12,19:36:33,11,10,1, 11.9,1,1, 9.938, 10567.549, 231.108, 52676.654 21/05/12,19:36:33,12,10,1, 11.9,1,1, 9.938, 10567.547, 231.094, 52676.641 21/05/12,19:36:33,13,10,1, 11.9,1,1, 9.938, 10567.547, 231.125, 52676.615 21/05/12,19:36:33,14,10,1, 11.9,1,1, 9.938, 10567.569, 231.127, 52676.605 21/05/12,19:36:33,15,10,1, 11.9,1,1, 9.938, 10567.550, 231.097, 52676.448 21/05/12,19:36:33,16,10,1, 11.9,1,1, 9.938, 10567.534, 231.110, 52676.630 21/05/12,19:36:33,17,10,1, 11.9,1,1, 9.938, 10567.532, 231.130, 52676.636 21/05/12,19:36:33,18,10,1, 11.9,1,1, 9.938, 10567.541, 231.127, 52676.618 21/05/12,19:36:33,19,10,1, 11.9,1,1, 9.938, 10567.538, 231.091, 52676.619 21/05/12,19:36:34,00,09,1, 11.9,1,1, 9.938, 10567.532, 231.091, 52676.619 21/05/12,19:36:34,01,09,1, 11.9,1,1, 9.938, 10567.563, 231.113, 52676.626 21/05/12,19:36:34,02,09,1, 11.9,1,1, 9.938, 10567.567, 231.113, 52676.665 21/05/12,19:36:34,03,09,1, 11.9,1,1, 9.938, 10567.564, 231.127, 52676.665 21/05/12,19:36:34,04,09,1, 11.9,1,1, 9.938, 10567.560, 231.116, 52676.631 21/05/12,19:36:34,05,09,1, 11.9,1,1, 9.938, 10567.564, 231.112, 52676.602 21/05/12,19:36:34,06,09,1, 11.9,1,1, 9.938, 10567.575, 231.112, 52676.615 21/05/12,19:36:34,07,09,1, 11.9,1,1, 9.938, 10567.556, 231.111, 52676.605 21/05/12,19:36:34,08,09,1, 11.9,1,1, 9.938, 10567.531, 231.118, 52676.631 21/05/12,19:36:34,09,09,1, 11.9,1,1, 9.938, 10567.545, 231.133, 52676.612 21/05/12,19:36:34,10,09,1, 11.9,1,1, 9.938, 10567.569, 231.108, 52676.635 21/05/12,19:36:34,11,09,1, 11.9,1,1, 9.938, 10567.555, 231.117, 52676.662 21/05/12,19:36:34,12,09,1, 11.9,1,1, 9.938, 10567.560, 231.099, 52676.610 21/05/12,19:36:34,13,09,1, 11.9,1,1, 9.938, 10567.557, 231.095, 52676.616 21/05/12,19:36:34,14,09,1, 11.9,1,1, 9.938, 10567.546, 231.088, 52676.617 21/05/12,19:36:34,15,09,1, 11.9,1,1, 9.938, 10567.552, 231.105, 52676.628 21/05/12,19:36:34,16,09,1, 11.9,1,1, 9.938, 10567.547, 231.117, 52676.660 21/05/12,19:36:34,17,09,1, 11.9,1,1, 9.938, 10567.532, 231.109, 52676.665 21/05/12,19:36:34,18,09,1, 11.9,1,1, 9.938, 10567.535, 231.127, 52676.652 21/05/12,19:36:34,19,09,1, 11.9,1,1, 9.938, 10567.560, 231.113, 52676.657 21/05/12,19:36:35,00,09,1, 11.8,1,1, 9.935, 10567.557, 231.113, 52676.657 21/05/12,19:36:35,01,09,1, 11.8,1,1, 9.935, 10567.571, 231.105, 52676.639 21/05/12,19:36:35,02,09,1, 11.8,1,1, 9.935, 10567.568, 231.111, 52676.642 21/05/12,19:36:35,03,09,1, 11.8,1,1, 9.935, 10567.565, 231.111, 52676.591 21/05/12,19:36:35,04,09,1, 11.8,1,1, 9.935, 10567.555, 231.101, 52676.636 21/05/12,19:36:35,05,09,1, 11.8,1,1, 9.935, 10567.554, 231.120, 52676.620 21/05/12,19:36:35,06,09,1, 11.8,1,1, 9.935, 10567.569, 231.116, 52676.678 21/05/12,19:36:35,07,09,1, 11.8,1,1, 9.935, 10567.586, 231.096, 52676.649 21/05/12,19:36:35,08,09,1, 11.8,1,1, 9.935, 10567.535, 231.125, 52676.506 21/05/12,19:36:35,09,09,1, 11.8,1,1, 9.935, 10567.578, 231.101, 52676.546 21/05/12,19:36:35,10,09,1, 11.8,1,1, 9.935, 10567.540, 231.093, 52676.609 21/05/12,19:36:35,11,09,1, 11.8,1,1, 9.935, 10567.538, 231.121, 52676.642 21/05/12,19:36:35,12,09,1, 11.8,1,1, 9.935, 10567.585, 231.102, 52676.694 21/05/12,19:36:35,13,09,1, 11.8,1,1, 9.935, 10567.554, 231.104, 52676.634 21/05/12,19:36:35,14,09,1, 11.8,1,1, 9.935, 10567.568, 231.116, 52676.662 21/05/12,19:36:35,15,09,1, 11.8,1,1, 9.935, 10567.537, 231.120, 52676.637 21/05/12,19:36:35,16,09,1, 11.8,1,1, 9.935, 10567.569, 231.106, 52676.700 21/05/12,19:36:35,17,09,1, 11.8,1,1, 9.935, 10567.572, 231.117, 52676.673 21/05/12,19:36:35,18,09,1, 11.8,1,1, 9.935, 10567.551, 231.109, 52676.609 21/05/12,19:36:35,19,09,1, 11.8,1,1, 9.935, 10567.546, 231.111, 52676.653 21/05/12,19:36:36,00,10,1, 11.9,1,1, 9.937, 10567.540, 231.111, 52676.653 21/05/12,19:36:36,01,10,1, 11.9,1,1, 9.937, 10567.542, 231.139, 52676.650 21/05/12,19:36:36,02,10,1, 11.9,1,1, 9.937, 10567.533, 231.134, 52676.513 21/05/12,19:36:36,03,10,1, 11.9,1,1, 9.937, 10567.568, 231.140, 52676.732 21/05/12,19:36:36,04,10,1, 11.9,1,1, 9.937, 10567.587, 231.131, 52676.708 21/05/12,19:36:36,05,10,1, 11.9,1,1, 9.937, 10567.560, 231.133, 52676.698 21/05/12,19:36:36,06,10,1, 11.9,1,1, 9.937, 10567.557, 231.126, 52676.659 21/05/12,19:36:36,07,10,1, 11.9,1,1, 9.937, 10567.546, 231.106, 52676.666 21/05/12,19:36:36,08,10,1, 11.9,1,1, 9.937, 10567.568, 231.101, 52676.668 21/05/12,19:36:36,09,10,1, 11.9,1,1, 9.937, 10567.571, 231.131, 52676.669 21/05/12,19:36:36,10,10,1, 11.9,1,1, 9.937, 10567.580, 231.127, 52676.689 21/05/12,19:36:36,11,10,1, 11.9,1,1, 9.937, 10567.567, 231.113, 52676.658 21/05/12,19:36:36,12,10,1, 11.9,1,1, 9.937, 10567.559, 231.099, 52676.656 21/05/12,19:36:36,13,10,1, 11.9,1,1, 9.937, 10567.560, 231.114, 52676.701 21/05/12,19:36:36,14,10,1, 11.9,1,1, 9.937, 10567.593, 231.109, 52676.648 21/05/12,19:36:36,15,10,1, 11.9,1,1, 9.937, 10567.594, 231.116, 52676.684 21/05/12,19:36:36,16,10,1, 11.9,1,1, 9.937, 10567.589, 231.120, 52676.679 21/05/12,19:36:36,17,10,1, 11.9,1,1, 9.937, 10567.585, 231.127, 52676.661 21/05/12,19:36:36,18,10,1, 11.9,1,1, 9.937, 10567.588, 231.120, 52676.675 21/05/12,19:36:36,19,10,1, 11.9,1,1, 9.937, 10567.592, 231.099, 52676.679 21/05/12,19:36:37,00,10,1, 11.9,1,1, 9.936, 10567.590, 231.099, 52676.679 21/05/12,19:36:37,01,10,1, 11.9,1,1, 9.936, 10567.589, 231.103, 52676.711 21/05/12,19:36:37,02,10,1, 11.9,1,1, 9.936, 10567.594, 231.118, 52676.665 21/05/12,19:36:37,03,10,1, 11.9,1,1, 9.936, 10567.602, 231.088, 52676.692 21/05/12,19:36:37,04,10,1, 11.9,1,1, 9.936, 10567.593, 231.121, 52676.686 21/05/12,19:36:37,05,10,1, 11.9,1,1, 9.936, 10567.599, 231.120, 52676.665 21/05/12,19:36:37,06,10,1, 11.9,1,1, 9.936, 10567.603, 231.129, 52676.681 21/05/12,19:36:37,07,10,1, 11.9,1,1, 9.936, 10567.599, 231.106, 52676.655 21/05/12,19:36:37,08,10,1, 11.9,1,1, 9.936, 10567.608, 231.115, 52676.681 21/05/12,19:36:37,09,10,1, 11.9,1,1, 9.936, 10567.608, 231.086, 52676.673 21/05/12,19:36:37,10,10,1, 11.9,1,1, 9.936, 10567.619, 231.099, 52676.687 21/05/12,19:36:37,11,10,1, 11.9,1,1, 9.936, 10567.605, 231.099, 52676.681 21/05/12,19:36:37,12,10,1, 11.9,1,1, 9.936, 10567.598, 231.110, 52676.663 21/05/12,19:36:37,13,10,1, 11.9,1,1, 9.936, 10567.599, 231.111, 52676.662 21/05/12,19:36:37,14,10,1, 11.9,1,1, 9.936, 10567.600, 231.116, 52676.661 21/05/12,19:36:37,15,10,1, 11.9,1,1, 9.936, 10567.590, 231.122, 52676.679 21/05/12,19:36:37,16,10,1, 11.9,1,1, 9.936, 10567.595, 231.102, 52676.696 21/05/12,19:36:37,17,10,1, 11.9,1,1, 9.936, 10567.571, 231.132, 52676.963 21/05/12,19:36:37,18,10,1, 11.9,1,1, 9.936, 10567.583, 231.095, 52676.743 21/05/12,19:36:37,19,10,1, 11.9,1,1, 9.936, 10567.610, 231.096, 52676.670 21/05/12,19:36:38,00,10,1, 11.9,1,1, 9.934, 10567.607, 231.096, 52676.670 21/05/12,19:36:38,01,10,1, 11.9,1,1, 9.934, 10567.585, 231.106, 52676.690 21/05/12,19:36:38,02,10,1, 11.9,1,1, 9.934, 10567.578, 231.121, 52676.682 21/05/12,19:36:38,03,10,1, 11.9,1,1, 9.934, 10567.596, 231.099, 52676.682 21/05/12,19:36:38,04,10,1, 11.9,1,1, 9.934, 10567.585, 231.107, 52676.670 21/05/12,19:36:38,05,10,1, 11.9,1,1, 9.934, 10567.593, 231.102, 52676.712 21/05/12,19:36:38,06,10,1, 11.9,1,1, 9.934, 10567.602, 231.097, 52676.644 21/05/12,19:36:38,07,10,1, 11.9,1,1, 9.934, 10567.593, 231.101, 52676.652 21/05/12,19:36:38,08,10,1, 11.9,1,1, 9.934, 10567.591, 231.097, 52676.654 21/05/12,19:36:38,09,10,1, 11.9,1,1, 9.934, 10567.570, 231.084, 52676.659 21/05/12,19:36:38,10,10,1, 11.9,1,1, 9.934, 10567.575, 231.094, 52676.663 21/05/12,19:36:38,11,10,1, 11.9,1,1, 9.934, 10567.577, 231.107, 52676.665 21/05/12,19:36:38,12,10,1, 11.9,1,1, 9.934, 10567.610, 231.073, 52676.645 21/05/12,19:36:38,13,10,1, 11.9,1,1, 9.934, 10567.604, 231.084, 52676.657 21/05/12,19:36:38,14,10,1, 11.9,1,1, 9.934, 10567.599, 231.091, 52676.687 21/05/12,19:36:38,15,10,1, 11.9,1,1, 9.934, 10567.599, 231.091, 52676.675 21/05/12,19:36:38,16,10,1, 11.9,1,1, 9.934, 10567.610, 231.082, 52676.636 21/05/12,19:36:38,17,10,1, 11.9,1,1, 9.934, 10567.616, 231.086, 52676.724 21/05/12,19:36:38,18,10,1, 11.9,1,1, 9.934, 10567.645, 231.105, 52676.687 21/05/12,19:36:38,19,10,1, 11.9,1,1, 9.934, 10567.634, 231.114, 52676.710 21/05/12,19:36:39,00,10,1, 11.8,1,1, 9.937, 10567.632, 231.114, 52676.710 21/05/12,19:36:39,01,10,1, 11.8,1,1, 9.937, 10567.616, 231.086, 52676.683 21/05/12,19:36:39,02,10,1, 11.8,1,1, 9.937, 10567.653, 231.082, 52676.705 21/05/12,19:36:39,03,10,1, 11.8,1,1, 9.937, 10567.628, 231.082, 52676.673 21/05/12,19:36:39,04,10,1, 11.8,1,1, 9.937, 10567.617, 231.094, 52676.696 21/05/12,19:36:39,05,10,1, 11.8,1,1, 9.937, 10567.616, 231.125, 52676.735 21/05/12,19:36:39,06,10,1, 11.8,1,1, 9.937, 10567.634, 231.103, 52676.685 21/05/12,19:36:39,07,10,1, 11.8,1,1, 9.937, 10567.628, 231.095, 52676.681 21/05/12,19:36:39,08,10,1, 11.8,1,1, 9.937, 10567.617, 231.117, 52676.829 21/05/12,19:36:39,09,10,1, 11.8,1,1, 9.937, 10567.603, 231.115, 52676.870 21/05/12,19:36:39,10,10,1, 11.8,1,1, 9.937, 10567.634, 231.094, 52676.727 21/05/12,19:36:39,11,10,1, 11.8,1,1, 9.937, 10567.592, 231.123, 52676.808 21/05/12,19:36:39,12,10,1, 11.8,1,1, 9.937, 10567.642, 231.108, 52676.659 21/05/12,19:36:39,13,10,1, 11.8,1,1, 9.937, 10567.632, 231.103, 52676.676 21/05/12,19:36:39,14,10,1, 11.8,1,1, 9.937, 10567.650, 231.084, 52676.689 21/05/12,19:36:39,15,10,1, 11.8,1,1, 9.937, 10567.648, 231.098, 52676.695 21/05/12,19:36:39,16,10,1, 11.8,1,1, 9.937, 10567.653, 231.091, 52676.730 21/05/12,19:36:39,17,10,1, 11.8,1,1, 9.937, 10567.633, 231.087, 52676.740 21/05/12,19:36:39,18,10,1, 11.8,1,1, 9.937, 10567.641, 231.056, 52676.718 21/05/12,19:36:39,19,10,1, 11.8,1,1, 9.937, 10567.644, 231.088, 52676.689 21/05/12,19:36:40,00,10,1, 11.9,1,1, 9.936, 10567.640, 231.088, 52676.689 21/05/12,19:36:40,01,10,1, 11.9,1,1, 9.936, 10567.622, 231.097, 52676.727 21/05/12,19:36:40,02,10,1, 11.9,1,1, 9.936, 10567.618, 231.088, 52676.692 21/05/12,19:36:40,03,10,1, 11.9,1,1, 9.936, 10567.666, 231.058, 52676.741 21/05/12,19:36:40,04,10,1, 11.9,1,1, 9.936, 10567.644, 231.084, 52676.722 21/05/12,19:36:40,05,10,1, 11.9,1,1, 9.936, 10567.629, 231.101, 52676.697 21/05/12,19:36:40,06,10,1, 11.9,1,1, 9.936, 10567.638, 231.077, 52676.711 21/05/12,19:36:40,07,10,1, 11.9,1,1, 9.936, 10567.632, 231.086, 52676.667 21/05/12,19:36:40,08,10,1, 11.9,1,1, 9.936, 10567.650, 231.116, 52676.680 21/05/12,19:36:40,09,10,1, 11.9,1,1, 9.936, 10567.621, 231.075, 52676.696 21/05/12,19:36:40,10,10,1, 11.9,1,1, 9.936, 10567.635, 231.094, 52676.709 21/05/12,19:36:40,11,10,1, 11.9,1,1, 9.936, 10567.637, 231.076, 52676.703 21/05/12,19:36:40,12,10,1, 11.9,1,1, 9.936, 10567.607, 231.092, 52676.712 21/05/12,19:36:40,13,10,1, 11.9,1,1, 9.936, 10567.653, 231.082, 52676.707 21/05/12,19:36:40,14,10,1, 11.9,1,1, 9.936, 10567.613, 231.063, 52676.706 21/05/12,19:36:40,15,10,1, 11.9,1,1, 9.936, 10567.624, 231.075, 52676.710 21/05/12,19:36:40,16,10,1, 11.9,1,1, 9.936, 10567.646, 231.103, 52676.722 21/05/12,19:36:40,17,10,1, 11.9,1,1, 9.936, 10567.625, 231.111, 52676.729 21/05/12,19:36:40,18,10,1, 11.9,1,1, 9.936, 10567.663, 231.112, 52676.768 21/05/12,19:36:40,19,10,1, 11.9,1,1, 9.936, 10567.650, 231.094, 52676.751 21/05/12,19:36:41,00,10,1, 11.9,1,1, 9.937, 10567.648, 231.094, 52676.751 21/05/12,19:36:41,01,10,1, 11.9,1,1, 9.937, 10567.656, 231.070, 52676.699 21/05/12,19:36:41,02,10,1, 11.9,1,1, 9.937, 10567.650, 231.084, 52676.704 21/05/12,19:36:41,03,10,1, 11.9,1,1, 9.937, 10567.629, 231.098, 52676.731 21/05/12,19:36:41,04,10,1, 11.9,1,1, 9.937, 10567.675, 231.095, 52676.728 21/05/12,19:36:41,05,10,1, 11.9,1,1, 9.937, 10567.656, 231.105, 52676.716 21/05/12,19:36:41,06,10,1, 11.9,1,1, 9.937, 10567.663, 231.076, 52676.737 21/05/12,19:36:41,07,10,1, 11.9,1,1, 9.937, 10567.650, 231.069, 52676.714 21/05/12,19:36:41,08,10,1, 11.9,1,1, 9.937, 10567.660, 231.081, 52676.699 21/05/12,19:36:41,09,10,1, 11.9,1,1, 9.937, 10567.633, 231.076, 52676.739 21/05/12,19:36:41,10,10,1, 11.9,1,1, 9.937, 10567.651, 231.063, 52676.727 21/05/12,19:36:41,11,10,1, 11.9,1,1, 9.937, 10567.658, 231.093, 52676.770 21/05/12,19:36:41,12,10,1, 11.9,1,1, 9.937, 10567.631, 231.061, 52676.709 21/05/12,19:36:41,13,10,1, 11.9,1,1, 9.937, 10567.654, 231.084, 52676.727 21/05/12,19:36:41,14,10,1, 11.9,1,1, 9.937, 10567.635, 231.098, 52676.706 21/05/12,19:36:41,15,10,1, 11.9,1,1, 9.937, 10567.641, 231.060, 52676.709 21/05/12,19:36:41,16,10,1, 11.9,1,1, 9.937, 10567.621, 231.070, 52676.745 21/05/12,19:36:41,17,10,1, 11.9,1,1, 9.937, 10567.645, 231.085, 52676.740 21/05/12,19:36:41,18,10,1, 11.9,1,1, 9.937, 10567.647, 231.071, 52676.704 21/05/12,19:36:41,19,10,1, 11.9,1,1, 9.937, 10567.632, 231.066, 52676.741 21/05/12,19:36:42,00,10,1, 11.9,1,1, 9.937, 10567.632, 231.066, 52676.741 21/05/12,19:36:42,01,10,1, 11.9,1,1, 9.937, 10567.676, 231.092, 52676.765 21/05/12,19:36:42,02,10,1, 11.9,1,1, 9.937, 10567.664, 231.086, 52676.736 21/05/12,19:36:42,03,10,1, 11.9,1,1, 9.937, 10567.698, 231.079, 52676.651 21/05/12,19:36:42,04,10,1, 11.9,1,1, 9.937, 10567.646, 231.078, 52676.844 21/05/12,19:36:42,05,10,1, 11.9,1,1, 9.937, 10567.649, 231.075, 52676.787 21/05/12,19:36:42,06,10,1, 11.9,1,1, 9.937, 10567.659, 231.095, 52676.743 21/05/12,19:36:42,07,10,1, 11.9,1,1, 9.937, 10567.653, 231.079, 52676.707 21/05/12,19:36:42,08,10,1, 11.9,1,1, 9.937, 10567.648, 231.084, 52676.759 21/05/12,19:36:42,09,10,1, 11.9,1,1, 9.937, 10567.652, 231.076, 52676.754 21/05/12,19:36:42,10,10,1, 11.9,1,1, 9.937, 10567.671, 231.078, 52676.757 21/05/12,19:36:42,11,10,1, 11.9,1,1, 9.937, 10567.673, 231.055, 52676.752 21/05/12,19:36:42,12,10,1, 11.9,1,1, 9.937, 10567.675, 231.052, 52676.766 21/05/12,19:36:42,13,10,1, 11.9,1,1, 9.937, 10567.663, 231.068, 52676.735 21/05/12,19:36:42,14,10,1, 11.9,1,1, 9.937, 10567.660, 231.064, 52676.746 21/05/12,19:36:42,15,10,1, 11.9,1,1, 9.937, 10567.664, 231.085, 52676.769 21/05/12,19:36:42,16,10,1, 11.9,1,1, 9.937, 10567.679, 231.089, 52676.783 21/05/12,19:36:42,17,10,1, 11.9,1,1, 9.937, 10567.655, 231.080, 52676.739 21/05/12,19:36:42,18,10,1, 11.9,1,1, 9.937, 10567.651, 231.058, 52676.722 21/05/12,19:36:42,19,10,1, 11.9,1,1, 9.937, 10567.678, 231.068, 52676.731 21/05/12,19:36:43,00,10,1, 11.9,1,1, 9.937, 10567.673, 231.068, 52676.731 21/05/12,19:36:43,01,10,1, 11.9,1,1, 9.937, 10567.657, 231.112, 52676.844 21/05/12,19:36:43,02,10,1, 11.9,1,1, 9.937, 10567.656, 231.098, 52676.804 21/05/12,19:36:43,03,10,1, 11.9,1,1, 9.937, 10567.649, 231.080, 52676.798 21/05/12,19:36:43,04,10,1, 11.9,1,1, 9.937, 10567.646, 231.087, 52676.772 21/05/12,19:36:43,05,10,1, 11.9,1,1, 9.937, 10567.704, 231.099, 52676.786 21/05/12,19:36:43,06,10,1, 11.9,1,1, 9.937, 10567.653, 231.054, 52676.755 21/05/12,19:36:43,07,10,1, 11.9,1,1, 9.937, 10567.666, 231.081, 52676.751 21/05/12,19:36:43,08,10,1, 11.9,1,1, 9.937, 10567.683, 231.070, 52676.760 21/05/12,19:36:43,09,10,1, 11.9,1,1, 9.937, 10567.664, 231.110, 52676.725 21/05/12,19:36:43,10,10,1, 11.9,1,1, 9.937, 10567.671, 231.115, 52676.764 21/05/12,19:36:43,11,10,1, 11.9,1,1, 9.937, 10567.683, 231.103, 52676.753 21/05/12,19:36:43,12,10,1, 11.9,1,1, 9.937, 10567.666, 231.091, 52676.729 21/05/12,19:36:43,13,10,1, 11.9,1,1, 9.937, 10567.687, 231.079, 52676.785 21/05/12,19:36:43,14,10,1, 11.9,1,1, 9.937, 10567.671, 231.105, 52676.762 21/05/12,19:36:43,15,10,1, 11.9,1,1, 9.937, 10567.663, 231.073, 52676.733 21/05/12,19:36:43,16,10,1, 11.9,1,1, 9.937, 10567.668, 231.084, 52676.752 21/05/12,19:36:43,17,10,1, 11.9,1,1, 9.937, 10567.647, 231.110, 52676.707 21/05/12,19:36:43,18,10,1, 11.9,1,1, 9.937, 10567.675, 231.095, 52676.761 21/05/12,19:36:43,19,10,1, 11.9,1,1, 9.937, 10567.663, 231.074, 52676.746 21/05/12,19:36:44,00,10,1, 11.8,1,1, 9.936, 10567.657, 231.074, 52676.746 21/05/12,19:36:44,01,10,1, 11.8,1,1, 9.936, 10567.683, 231.071, 52676.760 21/05/12,19:36:44,02,10,1, 11.8,1,1, 9.936, 10567.697, 231.082, 52676.757 21/05/12,19:36:44,03,10,1, 11.8,1,1, 9.936, 10567.681, 231.102, 52676.739 21/05/12,19:36:44,04,10,1, 11.8,1,1, 9.936, 10567.701, 231.108, 52676.758 21/05/12,19:36:44,05,10,1, 11.8,1,1, 9.936, 10567.671, 231.076, 52676.780 21/05/12,19:36:44,06,10,1, 11.8,1,1, 9.936, 10567.694, 231.092, 52676.809 21/05/12,19:36:44,07,10,1, 11.8,1,1, 9.936, 10567.672, 231.085, 52676.737 21/05/12,19:36:44,08,10,1, 11.8,1,1, 9.936, 10567.665, 231.089, 52676.766 21/05/12,19:36:44,09,10,1, 11.8,1,1, 9.936, 10567.688, 231.066, 52676.762 21/05/12,19:36:44,10,10,1, 11.8,1,1, 9.936, 10567.685, 231.068, 52676.754 21/05/12,19:36:44,11,10,1, 11.8,1,1, 9.936, 10567.691, 231.082, 52676.778 21/05/12,19:36:44,12,10,1, 11.8,1,1, 9.936, 10567.682, 231.077, 52676.759 21/05/12,19:36:44,13,10,1, 11.8,1,1, 9.936, 10567.688, 231.095, 52676.767 21/05/12,19:36:44,14,10,1, 11.8,1,1, 9.936, 10567.682, 231.076, 52676.789 21/05/12,19:36:44,15,10,1, 11.8,1,1, 9.936, 10567.688, 231.092, 52676.736 21/05/12,19:36:44,16,10,1, 11.8,1,1, 9.936, 10567.697, 231.099, 52676.778 21/05/12,19:36:44,17,10,1, 11.8,1,1, 9.936, 10567.690, 231.093, 52676.798 21/05/12,19:36:44,18,10,1, 11.8,1,1, 9.936, 10567.689, 231.088, 52676.765 21/05/12,19:36:44,19,10,1, 11.8,1,1, 9.936, 10567.675, 231.093, 52676.801 21/05/12,19:36:45,00,10,1, 11.9,1,1, 9.936, 10567.673, 231.093, 52676.801 21/05/12,19:36:45,01,10,1, 11.9,1,1, 9.936, 10567.700, 231.072, 52676.511 21/05/12,19:36:45,02,10,1, 11.9,1,1, 9.936, 10567.671, 231.115, 52676.750 21/05/12,19:36:45,03,10,1, 11.9,1,1, 9.936, 10567.666, 231.102, 52676.878 21/05/12,19:36:45,04,10,1, 11.9,1,1, 9.936, 10567.689, 231.080, 52676.798 21/05/12,19:36:45,05,10,1, 11.9,1,1, 9.936, 10567.676, 231.080, 52676.952 21/05/12,19:36:45,06,10,1, 11.9,1,1, 9.936, 10567.699, 231.058, 52676.688 21/05/12,19:36:45,07,10,1, 11.9,1,1, 9.936, 10567.695, 231.075, 52676.756 21/05/12,19:36:45,08,10,1, 11.9,1,1, 9.936, 10567.704, 231.102, 52676.764 21/05/12,19:36:45,09,10,1, 11.9,1,1, 9.936, 10567.706, 231.117, 52676.750 21/05/12,19:36:45,10,10,1, 11.9,1,1, 9.936, 10567.684, 231.099, 52676.798 21/05/12,19:36:45,11,10,1, 11.9,1,1, 9.936, 10567.688, 231.073, 52676.760 21/05/12,19:36:45,12,10,1, 11.9,1,1, 9.936, 10567.718, 231.083, 52676.808 21/05/12,19:36:45,13,10,1, 11.9,1,1, 9.936, 10567.688, 231.068, 52676.797 21/05/12,19:36:45,14,10,1, 11.9,1,1, 9.936, 10567.684, 231.067, 52676.799 21/05/12,19:36:45,15,10,1, 11.9,1,1, 9.936, 10567.680, 231.073, 52676.800 21/05/12,19:36:45,16,10,1, 11.9,1,1, 9.936, 10567.702, 231.097, 52676.764 21/05/12,19:36:45,17,10,1, 11.9,1,1, 9.936, 10567.689, 231.080, 52676.764 21/05/12,19:36:45,18,10,1, 11.9,1,1, 9.936, 10567.696, 231.084, 52676.751 21/05/12,19:36:45,19,10,1, 11.9,1,1, 9.936, 10567.703, 231.085, 52676.805 21/05/12,19:36:46,00,10,1, 11.9,1,1, 9.937, 10567.698, 231.085, 52676.805 21/05/12,19:36:46,01,10,1, 11.9,1,1, 9.937, 10567.683, 231.086, 52676.925 21/05/12,19:36:46,02,10,1, 11.9,1,1, 9.937, 10567.706, 231.051, 52676.720 21/05/12,19:36:46,03,10,1, 11.9,1,1, 9.937, 10567.712, 231.081, 52676.754 21/05/12,19:36:46,04,10,1, 11.9,1,1, 9.937, 10567.702, 231.081, 52676.772 21/05/12,19:36:46,05,10,1, 11.9,1,1, 9.937, 10567.697, 231.072, 52676.816 21/05/12,19:36:46,06,10,1, 11.9,1,1, 9.937, 10567.698, 231.092, 52676.800 21/05/12,19:36:46,07,10,1, 11.9,1,1, 9.937, 10567.696, 231.088, 52676.825 21/05/12,19:36:46,08,10,1, 11.9,1,1, 9.937, 10567.691, 231.064, 52676.779 21/05/12,19:36:46,09,10,1, 11.9,1,1, 9.937, 10567.704, 231.089, 52676.802 21/05/12,19:36:46,10,10,1, 11.9,1,1, 9.937, 10567.677, 231.086, 52676.772 21/05/12,19:36:46,11,10,1, 11.9,1,1, 9.937, 10567.694, 231.114, 52676.789 21/05/12,19:36:46,12,10,1, 11.9,1,1, 9.937, 10567.715, 231.096, 52676.809 21/05/12,19:36:46,13,10,1, 11.9,1,1, 9.937, 10567.741, 231.092, 52676.527 21/05/12,19:36:46,14,10,1, 11.9,1,1, 9.937, 10567.683, 231.110, 52676.773 21/05/12,19:36:46,15,10,1, 11.9,1,1, 9.937, 10567.683, 231.057, 52676.796 21/05/12,19:36:46,16,10,1, 11.9,1,1, 9.937, 10567.685, 231.087, 52676.794 21/05/12,19:36:46,17,10,1, 11.9,1,1, 9.937, 10567.677, 231.102, 52676.756 21/05/12,19:36:46,18,10,1, 11.9,1,1, 9.937, 10567.699, 231.099, 52676.792 21/05/12,19:36:46,19,10,1, 11.9,1,1, 9.937, 10567.725, 231.095, 52676.796 21/05/12,19:36:47,00,10,1, 11.9,1,1, 9.931, 10567.724, 231.095, 52676.796 21/05/12,19:36:47,01,10,1, 11.9,1,1, 9.931, 10567.686, 231.105, 52676.816 21/05/12,19:36:47,02,10,1, 11.9,1,1, 9.931, 10567.711, 231.085, 52676.798 21/05/12,19:36:47,03,10,1, 11.9,1,1, 9.931, 10567.697, 231.057, 52676.786 21/05/12,19:36:47,04,10,1, 11.9,1,1, 9.931, 10567.701, 231.089, 52676.783 21/05/12,19:36:47,05,10,1, 11.9,1,1, 9.931, 10567.696, 231.072, 52676.766 21/05/12,19:36:47,06,10,1, 11.9,1,1, 9.931, 10567.711, 231.093, 52676.803 21/05/12,19:36:47,07,10,1, 11.9,1,1, 9.931, 10567.696, 231.082, 52676.818 21/05/12,19:36:47,08,10,1, 11.9,1,1, 9.931, 10567.706, 231.069, 52676.829 21/05/12,19:36:47,09,10,1, 11.9,1,1, 9.931, 10567.678, 231.072, 52676.816 21/05/12,19:36:47,10,10,1, 11.9,1,1, 9.931, 10567.737, 231.060, 52676.825 21/05/12,19:36:47,11,10,1, 11.9,1,1, 9.931, 10567.708, 231.021, 52676.766 21/05/12,19:36:47,12,10,1, 11.9,1,1, 9.931, 10567.714, 231.046, 52676.792 21/05/12,19:36:47,13,10,1, 11.9,1,1, 9.931, 10567.713, 231.065, 52676.769 21/05/12,19:36:47,14,10,1, 11.9,1,1, 9.931, 10567.716, 231.041, 52676.802 21/05/12,19:36:47,15,10,1, 11.9,1,1, 9.931, 10567.708, 231.084, 52676.799 21/05/12,19:36:47,16,10,1, 11.9,1,1, 9.931, 10567.696, 231.075, 52676.830 21/05/12,19:36:47,17,10,1, 11.9,1,1, 9.931, 10567.704, 231.074, 52676.813 21/05/12,19:36:47,18,10,1, 11.9,1,1, 9.931, 10567.690, 231.061, 52676.791 21/05/12,19:36:47,19,10,1, 11.9,1,1, 9.931, 10567.721, 231.060, 52676.843 21/05/12,19:36:48,00,10,1, 11.8,1,1, 9.934, 10567.715, 231.060, 52676.843 21/05/12,19:36:48,01,10,1, 11.8,1,1, 9.934, 10567.726, 231.069, 52676.797 21/05/12,19:36:48,02,10,1, 11.8,1,1, 9.934, 10567.714, 231.069, 52676.804 21/05/12,19:36:48,03,10,1, 11.8,1,1, 9.934, 10567.699, 231.068, 52676.828 21/05/12,19:36:48,04,10,1, 11.8,1,1, 9.934, 10567.710, 231.069, 52676.806 21/05/12,19:36:48,05,10,1, 11.8,1,1, 9.934, 10567.722, 231.051, 52676.828 21/05/12,19:36:48,06,10,1, 11.8,1,1, 9.934, 10567.702, 231.053, 52676.833 21/05/12,19:36:48,07,10,1, 11.8,1,1, 9.934, 10567.722, 231.063, 52676.805 21/05/12,19:36:48,08,10,1, 11.8,1,1, 9.934, 10567.705, 231.063, 52676.849 21/05/12,19:36:48,09,10,1, 11.8,1,1, 9.934, 10567.688, 231.089, 52676.826 21/05/12,19:36:48,10,10,1, 11.8,1,1, 9.934, 10567.735, 231.067, 52676.855 21/05/12,19:36:48,11,10,1, 11.8,1,1, 9.934, 10567.702, 231.056, 52676.832 21/05/12,19:36:48,12,10,1, 11.8,1,1, 9.934, 10567.729, 231.063, 52676.842 21/05/12,19:36:48,13,10,1, 11.8,1,1, 9.934, 10567.718, 231.056, 52676.806 21/05/12,19:36:48,14,10,1, 11.8,1,1, 9.934, 10567.713, 231.061, 52676.803 21/05/12,19:36:48,15,10,1, 11.8,1,1, 9.934, 10567.719, 231.070, 52676.830 21/05/12,19:36:48,16,10,1, 11.8,1,1, 9.934, 10567.724, 231.087, 52676.838 21/05/12,19:36:48,17,10,1, 11.8,1,1, 9.934, 10567.716, 231.062, 52676.812 21/05/12,19:36:48,18,10,1, 11.8,1,1, 9.934, 10567.738, 231.067, 52676.837 21/05/12,19:36:48,19,10,1, 11.8,1,1, 9.934, 10567.727, 231.050, 52676.830 21/05/12,19:36:49,00,10,1, 11.8,1,1, 9.935, 10567.724, 231.050, 52676.830 21/05/12,19:36:49,01,10,1, 11.8,1,1, 9.935, 10567.711, 231.058, 52676.781 21/05/12,19:36:49,02,10,1, 11.8,1,1, 9.935, 10567.751, 231.029, 52676.698 21/05/12,19:36:49,03,10,1, 11.8,1,1, 9.935, 10567.693, 231.073, 52676.887 21/05/12,19:36:49,04,10,1, 11.8,1,1, 9.935, 10567.699, 231.073, 52676.837 21/05/12,19:36:49,05,10,1, 11.8,1,1, 9.935, 10567.734, 231.079, 52676.810 21/05/12,19:36:49,06,10,1, 11.8,1,1, 9.935, 10567.722, 231.081, 52676.829 21/05/12,19:36:49,07,10,1, 11.8,1,1, 9.935, 10567.719, 231.078, 52676.856 21/05/12,19:36:49,08,10,1, 11.8,1,1, 9.935, 10567.720, 231.037, 52676.818 21/05/12,19:36:49,09,10,1, 11.8,1,1, 9.935, 10567.731, 231.065, 52676.841 21/05/12,19:36:49,10,10,1, 11.8,1,1, 9.935, 10567.728, 231.057, 52676.823 21/05/12,19:36:49,11,10,1, 11.8,1,1, 9.935, 10567.720, 231.057, 52676.867 21/05/12,19:36:49,12,10,1, 11.8,1,1, 9.935, 10567.712, 231.055, 52676.858 21/05/12,19:36:49,13,10,1, 11.8,1,1, 9.935, 10567.728, 231.058, 52676.854 21/05/12,19:36:49,14,10,1, 11.8,1,1, 9.935, 10567.726, 231.044, 52676.857 21/05/12,19:36:49,15,10,1, 11.8,1,1, 9.935, 10567.715, 231.055, 52676.853 21/05/12,19:36:49,16,10,1, 11.8,1,1, 9.935, 10567.736, 231.041, 52676.843 21/05/12,19:36:49,17,10,1, 11.8,1,1, 9.935, 10567.710, 231.035, 52676.827 21/05/12,19:36:49,18,10,1, 11.8,1,1, 9.935, 10567.734, 231.039, 52676.856 21/05/12,19:36:49,19,10,1, 11.8,1,1, 9.935, 10567.722, 231.053, 52676.841 21/05/12,19:36:50,00,10,1, 11.8,1,1, 9.937, 10567.715, 231.053, 52676.841 21/05/12,19:36:50,01,10,1, 11.8,1,1, 9.937, 10567.744, 231.040, 52676.838 21/05/12,19:36:50,02,10,1, 11.8,1,1, 9.937, 10567.721, 231.044, 52676.791 21/05/12,19:36:50,03,10,1, 11.8,1,1, 9.937, 10567.750, 231.042, 52676.827 21/05/12,19:36:50,04,10,1, 11.8,1,1, 9.937, 10567.721, 231.057, 52676.831 21/05/12,19:36:50,05,10,1, 11.8,1,1, 9.937, 10567.738, 231.056, 52676.830 21/05/12,19:36:50,06,10,1, 11.8,1,1, 9.937, 10567.706, 231.061, 52676.818 21/05/12,19:36:50,07,10,1, 11.8,1,1, 9.937, 10567.734, 231.058, 52676.792 21/05/12,19:36:50,08,10,1, 11.8,1,1, 9.937, 10567.751, 231.061, 52676.879 21/05/12,19:36:50,09,10,1, 11.8,1,1, 9.937, 10567.736, 231.081, 52676.835 21/05/12,19:36:50,10,10,1, 11.8,1,1, 9.937, 10567.757, 231.052, 52676.870 21/05/12,19:36:50,11,10,1, 11.8,1,1, 9.937, 10567.733, 231.064, 52676.849 21/05/12,19:36:50,12,10,1, 11.8,1,1, 9.937, 10567.712, 231.065, 52676.819 21/05/12,19:36:50,13,10,1, 11.8,1,1, 9.937, 10567.736, 231.074, 52676.866 21/05/12,19:36:50,14,10,1, 11.8,1,1, 9.937, 10567.728, 231.046, 52676.833 21/05/12,19:36:50,15,10,1, 11.8,1,1, 9.937, 10567.732, 231.061, 52676.854 21/05/12,19:36:50,16,10,1, 11.8,1,1, 9.937, 10567.752, 231.026, 52676.872 21/05/12,19:36:50,17,10,1, 11.8,1,1, 9.937, 10567.731, 231.028, 52676.838 21/05/12,19:36:50,18,10,1, 11.8,1,1, 9.937, 10567.745, 231.053, 52676.840 21/05/12,19:36:50,19,10,1, 11.8,1,1, 9.937, 10567.754, 231.048, 52676.847 21/05/12,19:36:51,00,10,1, 11.8,1,1, 9.933, 10567.749, 231.048, 52676.847 21/05/12,19:36:51,01,10,1, 11.8,1,1, 9.933, 10567.709, 231.040, 52676.864 21/05/12,19:36:51,02,10,1, 11.8,1,1, 9.933, 10567.737, 231.045, 52676.881 21/05/12,19:36:51,03,10,1, 11.8,1,1, 9.933, 10567.716, 231.061, 52676.875 21/05/12,19:36:51,04,10,1, 11.8,1,1, 9.933, 10567.747, 231.050, 52676.861 21/05/12,19:36:51,05,10,1, 11.8,1,1, 9.933, 10567.757, 231.044, 52676.831 21/05/12,19:36:51,06,10,1, 11.8,1,1, 9.933, 10567.731, 231.046, 52676.864 21/05/12,19:36:51,07,10,1, 11.8,1,1, 9.933, 10567.714, 231.023, 52676.833 21/05/12,19:36:51,08,10,1, 11.8,1,1, 9.933, 10567.743, 231.033, 52676.851 21/05/12,19:36:51,09,10,1, 11.8,1,1, 9.933, 10567.735, 231.063, 52676.876 21/05/12,19:36:51,10,10,1, 11.8,1,1, 9.933, 10567.733, 231.031, 52676.866 21/05/12,19:36:51,11,10,1, 11.8,1,1, 9.933, 10567.738, 231.040, 52676.878 21/05/12,19:36:51,12,10,1, 11.8,1,1, 9.933, 10567.754, 231.035, 52676.869 21/05/12,19:36:51,13,10,1, 11.8,1,1, 9.933, 10567.746, 231.028, 52676.838 21/05/12,19:36:51,14,10,1, 11.8,1,1, 9.933, 10567.746, 231.035, 52676.858 21/05/12,19:36:51,15,10,1, 11.8,1,1, 9.933, 10567.748, 231.028, 52676.867 21/05/12,19:36:51,16,10,1, 11.8,1,1, 9.933, 10567.761, 231.028, 52676.848 21/05/12,19:36:51,17,10,1, 11.8,1,1, 9.933, 10567.758, 231.054, 52676.865 21/05/12,19:36:51,18,10,1, 11.8,1,1, 9.933, 10567.745, 231.053, 52676.875 21/05/12,19:36:51,19,10,1, 11.8,1,1, 9.933, 10567.741, 231.035, 52676.869 21/05/12,19:36:52,00,10,1, 11.9,1,1, 9.930, 10567.740, 231.035, 52676.869 21/05/12,19:36:52,01,10,1, 11.9,1,1, 9.930, 10567.746, 231.043, 52676.823 21/05/12,19:36:52,02,10,1, 11.9,1,1, 9.930, 10567.723, 231.034, 52676.849 21/05/12,19:36:52,03,10,1, 11.9,1,1, 9.930, 10567.716, 231.069, 52676.859 21/05/12,19:36:52,04,10,1, 11.9,1,1, 9.930, 10567.725, 231.070, 52676.939 21/05/12,19:36:52,05,10,1, 11.9,1,1, 9.930, 10567.743, 231.054, 52676.948 21/05/12,19:36:52,06,10,1, 11.9,1,1, 9.930, 10567.765, 231.047, 52676.874 21/05/12,19:36:52,07,10,1, 11.9,1,1, 9.930, 10567.756, 231.031, 52676.893 21/05/12,19:36:52,08,10,1, 11.9,1,1, 9.930, 10567.731, 231.054, 52676.897 21/05/12,19:36:52,09,10,1, 11.9,1,1, 9.930, 10567.755, 231.055, 52676.872 21/05/12,19:36:52,10,10,1, 11.9,1,1, 9.930, 10567.757, 231.040, 52676.940 21/05/12,19:36:52,11,10,1, 11.9,1,1, 9.930, 10567.751, 231.033, 52676.909 21/05/12,19:36:52,12,10,1, 11.9,1,1, 9.930, 10567.751, 231.058, 52676.895 21/05/12,19:36:52,13,10,1, 11.9,1,1, 9.930, 10567.758, 231.043, 52676.923 21/05/12,19:36:52,14,10,1, 11.9,1,1, 9.930, 10567.770, 231.039, 52676.942 21/05/12,19:36:52,15,10,1, 11.9,1,1, 9.930, 10567.760, 231.041, 52676.899 21/05/12,19:36:52,16,10,1, 11.9,1,1, 9.930, 10567.762, 231.047, 52676.896 21/05/12,19:36:52,17,10,1, 11.9,1,1, 9.930, 10567.751, 231.030, 52676.898 21/05/12,19:36:52,18,10,1, 11.9,1,1, 9.930, 10567.758, 231.035, 52676.883 21/05/12,19:36:52,19,10,1, 11.9,1,1, 9.930, 10567.758, 231.057, 52676.945 21/05/12,19:36:53,00,10,1, 11.9,1,1, 9.932, 10567.757, 231.057, 52676.945 21/05/12,19:36:53,01,10,1, 11.9,1,1, 9.932, 10567.748, 231.025, 52676.886 21/05/12,19:36:53,02,10,1, 11.9,1,1, 9.932, 10567.765, 231.038, 52676.917 21/05/12,19:36:53,03,10,1, 11.9,1,1, 9.932, 10567.764, 231.031, 52676.927 21/05/12,19:36:53,04,10,1, 11.9,1,1, 9.932, 10567.753, 231.041, 52676.895 21/05/12,19:36:53,05,10,1, 11.9,1,1, 9.932, 10567.756, 231.040, 52676.857 21/05/12,19:36:53,06,10,1, 11.9,1,1, 9.932, 10567.770, 231.038, 52676.928 21/05/12,19:36:53,07,10,1, 11.9,1,1, 9.932, 10567.775, 231.038, 52677.000 21/05/12,19:36:53,08,10,1, 11.9,1,1, 9.932, 10567.779, 231.039, 52676.949 21/05/12,19:36:53,09,10,1, 11.9,1,1, 9.932, 10567.734, 231.019, 52676.911 21/05/12,19:36:53,10,10,1, 11.9,1,1, 9.932, 10567.761, 231.022, 52676.916 21/05/12,19:36:53,11,10,1, 11.9,1,1, 9.932, 10567.768, 231.015, 52676.876 21/05/12,19:36:53,12,10,1, 11.9,1,1, 9.932, 10567.765, 231.032, 52676.926 21/05/12,19:36:53,13,10,1, 11.9,1,1, 9.932, 10567.766, 231.018, 52676.917 21/05/12,19:36:53,14,10,1, 11.9,1,1, 9.932, 10567.776, 231.031, 52676.912 21/05/12,19:36:53,15,10,1, 11.9,1,1, 9.932, 10567.768, 231.027, 52676.935 21/05/12,19:36:53,16,10,1, 11.9,1,1, 9.932, 10567.757, 231.025, 52676.902 21/05/12,19:36:53,17,10,1, 11.9,1,1, 9.932, 10567.779, 231.026, 52676.912 21/05/12,19:36:53,18,10,1, 11.9,1,1, 9.932, 10567.753, 231.040, 52676.919 21/05/12,19:36:53,19,10,1, 11.9,1,1, 9.932, 10567.757, 231.040, 52676.929 21/05/12,19:36:54,00,10,1, 11.8,1,1, 9.935, 10567.749, 231.040, 52676.929 21/05/12,19:36:54,01,10,1, 11.8,1,1, 9.935, 10567.758, 231.052, 52676.920 21/05/12,19:36:54,02,10,1, 11.8,1,1, 9.935, 10567.759, 231.046, 52676.846 21/05/12,19:36:54,03,10,1, 11.8,1,1, 9.935, 10567.768, 231.030, 52676.896 21/05/12,19:36:54,04,10,1, 11.8,1,1, 9.935, 10567.762, 231.052, 52676.861 21/05/12,19:36:54,05,10,1, 11.8,1,1, 9.935, 10567.797, 231.038, 52676.943 21/05/12,19:36:54,06,10,1, 11.8,1,1, 9.935, 10567.774, 231.057, 52676.940 21/05/12,19:36:54,07,10,1, 11.8,1,1, 9.935, 10567.753, 231.054, 52676.925 21/05/12,19:36:54,08,10,1, 11.8,1,1, 9.935, 10567.751, 231.047, 52676.947 21/05/12,19:36:54,09,10,1, 11.8,1,1, 9.935, 10567.779, 231.058, 52676.925 21/05/12,19:36:54,10,10,1, 11.8,1,1, 9.935, 10567.775, 231.025, 52676.910 21/05/12,19:36:54,11,10,1, 11.8,1,1, 9.935, 10567.777, 231.036, 52676.886 21/05/12,19:36:54,12,10,1, 11.8,1,1, 9.935, 10567.764, 231.028, 52676.918 21/05/12,19:36:54,13,10,1, 11.8,1,1, 9.935, 10567.767, 231.042, 52676.954 21/05/12,19:36:54,14,10,1, 11.8,1,1, 9.935, 10567.785, 231.027, 52676.900 21/05/12,19:36:54,15,10,1, 11.8,1,1, 9.935, 10567.794, 231.027, 52676.951 21/05/12,19:36:54,16,10,1, 11.8,1,1, 9.935, 10567.803, 231.026, 52676.947 21/05/12,19:36:54,17,10,1, 11.8,1,1, 9.935, 10567.791, 231.040, 52676.910 21/05/12,19:36:54,18,10,1, 11.8,1,1, 9.935, 10567.764, 231.037, 52676.929 21/05/12,19:36:54,19,10,1, 11.8,1,1, 9.935, 10567.782, 231.034, 52676.959 21/05/12,19:36:55,00,10,1, 11.9,1,1, 9.936, 10567.782, 231.034, 52676.959 21/05/12,19:36:55,01,10,1, 11.9,1,1, 9.936, 10567.762, 231.040, 52676.946 21/05/12,19:36:55,02,10,1, 11.9,1,1, 9.936, 10567.783, 231.035, 52676.942 21/05/12,19:36:55,03,10,1, 11.9,1,1, 9.936, 10567.782, 231.011, 52676.913 21/05/12,19:36:55,04,10,1, 11.9,1,1, 9.936, 10567.801, 231.035, 52676.940 21/05/12,19:36:55,05,10,1, 11.9,1,1, 9.936, 10567.784, 231.015, 52676.908 21/05/12,19:36:55,06,10,1, 11.9,1,1, 9.936, 10567.769, 231.041, 52676.972 21/05/12,19:36:55,07,10,1, 11.9,1,1, 9.936, 10567.789, 231.036, 52677.028 21/05/12,19:36:55,08,10,1, 11.9,1,1, 9.936, 10567.800, 231.040, 52676.975 21/05/12,19:36:55,09,10,1, 11.9,1,1, 9.936, 10567.779, 231.021, 52676.947 21/05/12,19:36:55,10,10,1, 11.9,1,1, 9.936, 10567.801, 231.018, 52676.976 21/05/12,19:36:55,11,10,1, 11.9,1,1, 9.936, 10567.787, 231.019, 52676.998 21/05/12,19:36:55,12,10,1, 11.9,1,1, 9.936, 10567.793, 231.042, 52676.988 21/05/12,19:36:55,13,10,1, 11.9,1,1, 9.936, 10567.791, 231.037, 52676.984 21/05/12,19:36:55,14,10,1, 11.9,1,1, 9.936, 10567.797, 231.010, 52676.954 21/05/12,19:36:55,15,10,1, 11.9,1,1, 9.936, 10567.802, 231.020, 52676.966 21/05/12,19:36:55,16,10,1, 11.9,1,1, 9.936, 10567.790, 231.018, 52676.958 21/05/12,19:36:55,17,10,1, 11.9,1,1, 9.936, 10567.805, 231.002, 52677.022 21/05/12,19:36:55,18,10,1, 11.9,1,1, 9.936, 10567.767, 231.017, 52677.003 21/05/12,19:36:55,19,10,1, 11.9,1,1, 9.936, 10567.794, 231.011, 52677.013 21/05/12,19:36:56,00,10,1, 11.9,1,1, 9.933, 10567.790, 231.011, 52677.013 21/05/12,19:36:56,01,10,1, 11.9,1,1, 9.933, 10567.805, 231.011, 52676.950 21/05/12,19:36:56,02,10,1, 11.9,1,1, 9.933, 10567.784, 231.026, 52676.996 21/05/12,19:36:56,03,10,1, 11.9,1,1, 9.933, 10567.801, 231.013, 52676.968 21/05/12,19:36:56,04,10,1, 11.9,1,1, 9.933, 10567.806, 231.016, 52676.959 21/05/12,19:36:56,05,10,1, 11.9,1,1, 9.933, 10567.810, 231.028, 52676.985 21/05/12,19:36:56,06,10,1, 11.9,1,1, 9.933, 10567.801, 231.011, 52676.926 21/05/12,19:36:56,07,10,1, 11.9,1,1, 9.933, 10567.806, 231.003, 52676.915 21/05/12,19:36:56,08,10,1, 11.9,1,1, 9.933, 10567.807, 231.022, 52676.990 21/05/12,19:36:56,09,10,1, 11.9,1,1, 9.933, 10567.814, 231.009, 52677.022 21/05/12,19:36:56,10,10,1, 11.9,1,1, 9.933, 10567.793, 231.017, 52676.991 21/05/12,19:36:56,11,10,1, 11.9,1,1, 9.933, 10567.807, 231.037, 52676.970 21/05/12,19:36:56,12,10,1, 11.9,1,1, 9.933, 10567.836, 231.038, 52676.992 21/05/12,19:36:56,13,10,1, 11.9,1,1, 9.933, 10567.810, 231.029, 52676.939 21/05/12,19:36:56,14,10,1, 11.9,1,1, 9.933, 10567.805, 231.022, 52676.971 21/05/12,19:36:56,15,10,1, 11.9,1,1, 9.933, 10567.805, 231.006, 52676.974 21/05/12,19:36:56,16,10,1, 11.9,1,1, 9.933, 10567.803, 231.024, 52676.941 21/05/12,19:36:56,17,10,1, 11.9,1,1, 9.933, 10567.805, 231.023, 52676.954 21/05/12,19:36:56,18,10,1, 11.9,1,1, 9.933, 10567.836, 231.020, 52676.972 21/05/12,19:36:56,19,10,1, 11.9,1,1, 9.933, 10567.810, 231.022, 52676.985 21/05/12,19:36:57,00,10,1, 11.9,1,1, 9.936, 10567.807, 231.022, 52676.985 21/05/12,19:36:57,01,10,1, 11.9,1,1, 9.936, 10567.821, 231.009, 52676.975 21/05/12,19:36:57,02,10,1, 11.9,1,1, 9.936, 10567.795, 231.030, 52676.973 21/05/12,19:36:57,03,10,1, 11.9,1,1, 9.936, 10567.800, 231.016, 52676.984 21/05/12,19:36:57,04,10,1, 11.9,1,1, 9.936, 10567.801, 231.024, 52676.989 21/05/12,19:36:57,05,10,1, 11.9,1,1, 9.936, 10567.808, 231.027, 52676.979 21/05/12,19:36:57,06,10,1, 11.9,1,1, 9.936, 10567.791, 231.020, 52676.961 21/05/12,19:36:57,07,10,1, 11.9,1,1, 9.936, 10567.803, 231.026, 52676.950 21/05/12,19:36:57,08,10,1, 11.9,1,1, 9.936, 10567.818, 231.052, 52676.945 21/05/12,19:36:57,09,10,1, 11.9,1,1, 9.936, 10567.806, 231.014, 52676.986 21/05/12,19:36:57,10,10,1, 11.9,1,1, 9.936, 10567.819, 231.051, 52676.951 21/05/12,19:36:57,11,10,1, 11.9,1,1, 9.936, 10567.816, 231.014, 52677.012 21/05/12,19:36:57,12,10,1, 11.9,1,1, 9.936, 10567.821, 231.027, 52676.994 21/05/12,19:36:57,13,10,1, 11.9,1,1, 9.936, 10567.814, 231.019, 52676.971 21/05/12,19:36:57,14,10,1, 11.9,1,1, 9.936, 10567.816, 231.043, 52676.969 21/05/12,19:36:57,15,10,1, 11.9,1,1, 9.936, 10567.807, 231.028, 52676.965 21/05/12,19:36:57,16,10,1, 11.9,1,1, 9.936, 10567.829, 231.036, 52677.015 21/05/12,19:36:57,17,10,1, 11.9,1,1, 9.936, 10567.794, 231.039, 52677.003 21/05/12,19:36:57,18,10,1, 11.9,1,1, 9.936, 10567.824, 231.036, 52677.017 21/05/12,19:36:57,19,10,1, 11.9,1,1, 9.936, 10567.804, 231.026, 52677.008 21/05/12,19:36:58,00,10,1, 11.9,1,1, 9.933, 10567.799, 231.026, 52677.008 21/05/12,19:36:58,01,10,1, 11.9,1,1, 9.933, 10567.797, 231.028, 52676.969 21/05/12,19:36:58,02,10,1, 11.9,1,1, 9.933, 10567.832, 231.047, 52677.005 21/05/12,19:36:58,03,10,1, 11.9,1,1, 9.933, 10567.840, 231.044, 52676.995 21/05/12,19:36:58,04,10,1, 11.9,1,1, 9.933, 10567.819, 231.039, 52676.996 21/05/12,19:36:58,05,10,1, 11.9,1,1, 9.933, 10567.826, 231.009, 52676.972 21/05/12,19:36:58,06,10,1, 11.9,1,1, 9.933, 10567.801, 231.023, 52676.993 21/05/12,19:36:58,07,10,1, 11.9,1,1, 9.933, 10567.807, 231.027, 52677.030 21/05/12,19:36:58,08,10,1, 11.9,1,1, 9.933, 10567.818, 231.021, 52676.978 21/05/12,19:36:58,09,10,1, 11.9,1,1, 9.933, 10567.786, 231.025, 52677.023 21/05/12,19:36:58,10,10,1, 11.9,1,1, 9.933, 10567.808, 231.051, 52676.989 21/05/12,19:36:58,11,10,1, 11.9,1,1, 9.933, 10567.803, 231.036, 52676.989 21/05/12,19:36:58,12,10,1, 11.9,1,1, 9.933, 10567.804, 231.029, 52677.006 21/05/12,19:36:58,13,10,1, 11.9,1,1, 9.933, 10567.773, 231.053, 52677.277 21/05/12,19:36:58,14,10,1, 11.9,1,1, 9.933, 10567.771, 231.038, 52677.099 21/05/12,19:36:58,15,10,1, 11.9,1,1, 9.933, 10567.813, 231.032, 52677.058 21/05/12,19:36:58,16,10,1, 11.9,1,1, 9.933, 10567.807, 231.029, 52677.068 21/05/12,19:36:58,17,10,1, 11.9,1,1, 9.933, 10567.804, 231.010, 52677.020 21/05/12,19:36:58,18,10,1, 11.9,1,1, 9.933, 10567.803, 231.032, 52677.008 21/05/12,19:36:58,19,10,1, 11.9,1,1, 9.933, 10567.809, 231.022, 52677.021 21/05/12,19:36:59,00,10,1, 11.9,1,1, 9.932, 10567.807, 231.022, 52677.021 21/05/12,19:36:59,01,10,1, 11.9,1,1, 9.932, 10567.813, 231.012, 52677.029 21/05/12,19:36:59,02,10,1, 11.9,1,1, 9.932, 10567.820, 230.998, 52677.013 21/05/12,19:36:59,03,10,1, 11.9,1,1, 9.932, 10567.775, 230.997, 52677.040 21/05/12,19:36:59,04,10,1, 11.9,1,1, 9.932, 10567.813, 231.026, 52677.051 21/05/12,19:36:59,05,10,1, 11.9,1,1, 9.932, 10567.818, 231.035, 52677.034 21/05/12,19:36:59,06,10,1, 11.9,1,1, 9.932, 10567.810, 231.035, 52677.040 21/05/12,19:36:59,07,10,1, 11.9,1,1, 9.932, 10567.820, 231.019, 52677.006 21/05/12,19:36:59,08,10,1, 11.9,1,1, 9.932, 10567.809, 231.023, 52677.003 21/05/12,19:36:59,09,10,1, 11.9,1,1, 9.932, 10567.803, 231.036, 52677.038 21/05/12,19:36:59,10,10,1, 11.9,1,1, 9.932, 10567.795, 231.019, 52677.030 21/05/12,19:36:59,11,10,1, 11.9,1,1, 9.932, 10567.818, 231.038, 52677.039 21/05/12,19:36:59,12,10,1, 11.9,1,1, 9.932, 10567.803, 231.019, 52677.017 21/05/12,19:36:59,13,10,1, 11.9,1,1, 9.932, 10567.823, 231.015, 52677.051 21/05/12,19:36:59,14,10,1, 11.9,1,1, 9.932, 10567.805, 231.022, 52677.040 21/05/12,19:36:59,15,10,1, 11.9,1,1, 9.932, 10567.787, 231.015, 52677.048 21/05/12,19:36:59,16,10,1, 11.9,1,1, 9.932, 10567.821, 231.034, 52677.028 21/05/12,19:36:59,17,10,1, 11.9,1,1, 9.932, 10567.813, 231.025, 52677.022 21/05/12,19:36:59,18,10,1, 11.9,1,1, 9.932, 10567.792, 231.018, 52677.050 21/05/12,19:36:59,19,10,1, 11.9,1,1, 9.932, 10567.823, 231.006, 52677.060 21/05/12,19:37:00,00,10,1, 11.8,1,1, 9.933, 10567.815, 231.006, 52677.060 21/05/12,19:37:00,01,10,1, 11.8,1,1, 9.933, 10567.786, 231.014, 52676.993 21/05/12,19:37:00,02,10,1, 11.8,1,1, 9.933, 10567.818, 231.004, 52676.978 21/05/12,19:37:00,03,10,1, 11.8,1,1, 9.933, 10567.806, 230.998, 52677.056 21/05/12,19:37:00,04,10,1, 11.8,1,1, 9.933, 10567.803, 231.035, 52677.024 21/05/12,19:37:00,05,10,1, 11.8,1,1, 9.933, 10567.805, 231.011, 52676.981 21/05/12,19:37:00,06,10,1, 11.8,1,1, 9.933, 10567.807, 231.010, 52676.960 21/05/12,19:37:00,07,10,1, 11.8,1,1, 9.933, 10567.799, 231.007, 52676.983 21/05/12,19:37:00,08,10,1, 11.8,1,1, 9.933, 10567.792, 231.021, 52676.979 21/05/12,19:37:00,09,10,1, 11.8,1,1, 9.933, 10567.805, 230.997, 52676.961 21/05/12,19:37:00,10,10,1, 11.8,1,1, 9.933, 10567.786, 231.014, 52677.002 21/05/12,19:37:00,11,10,1, 11.8,1,1, 9.933, 10567.810, 231.037, 52676.982 21/05/12,19:37:00,12,10,1, 11.8,1,1, 9.933, 10567.808, 231.007, 52677.013 21/05/12,19:37:00,13,10,1, 11.8,1,1, 9.933, 10567.791, 231.000, 52676.975 21/05/12,19:37:00,14,10,1, 11.8,1,1, 9.933, 10567.804, 230.985, 52676.975 21/05/12,19:37:00,15,10,1, 11.8,1,1, 9.933, 10567.800, 231.001, 52676.990 21/05/12,19:37:00,16,10,1, 11.8,1,1, 9.933, 10567.811, 231.023, 52676.976 21/05/12,19:37:00,17,10,1, 11.8,1,1, 9.933, 10567.804, 231.000, 52676.970 21/05/12,19:37:00,18,10,1, 11.8,1,1, 9.933, 10567.810, 231.035, 52677.020 21/05/12,19:37:00,19,10,1, 11.8,1,1, 9.933, 10567.811, 231.011, 52677.025 21/05/12,19:37:01,00,10,1, 11.8,1,1, 9.930, 10567.807, 231.011, 52677.025 21/05/12,19:37:01,01,10,1, 11.8,1,1, 9.930, 10567.824, 231.011, 52677.001 21/05/12,19:37:01,02,10,1, 11.8,1,1, 9.930, 10567.812, 230.983, 52676.972 21/05/12,19:37:01,03,10,1, 11.8,1,1, 9.930, 10567.805, 231.016, 52676.963 21/05/12,19:37:01,04,10,1, 11.8,1,1, 9.930, 10567.813, 230.989, 52676.963 21/05/12,19:37:01,05,10,1, 11.8,1,1, 9.930, 10567.818, 230.983, 52676.975 21/05/12,19:37:01,06,10,1, 11.8,1,1, 9.930, 10567.791, 230.998, 52677.030 21/05/12,19:37:01,07,10,1, 11.8,1,1, 9.930, 10567.820, 230.987, 52677.021 21/05/12,19:37:01,08,10,1, 11.8,1,1, 9.930, 10567.802, 231.008, 52677.008 21/05/12,19:37:01,09,10,1, 11.8,1,1, 9.930, 10567.788, 230.986, 52677.006 21/05/12,19:37:01,10,10,1, 11.8,1,1, 9.930, 10567.806, 230.985, 52676.974 21/05/12,19:37:01,11,10,1, 11.8,1,1, 9.930, 10567.800, 231.009, 52677.029 21/05/12,19:37:01,12,10,1, 11.8,1,1, 9.930, 10567.791, 231.003, 52677.004 21/05/12,19:37:01,13,10,1, 11.8,1,1, 9.930, 10567.810, 231.008, 52676.966 21/05/12,19:37:01,14,10,1, 11.8,1,1, 9.930, 10567.804, 231.008, 52676.969 21/05/12,19:37:01,15,10,1, 11.8,1,1, 9.930, 10567.798, 231.005, 52676.999 21/05/12,19:37:01,16,10,1, 11.8,1,1, 9.930, 10567.812, 230.997, 52677.021 21/05/12,19:37:01,17,10,1, 11.8,1,1, 9.930, 10567.802, 230.974, 52676.967 21/05/12,19:37:01,18,10,1, 11.8,1,1, 9.930, 10567.769, 230.983, 52676.965 21/05/12,19:37:01,19,10,1, 11.8,1,1, 9.930, 10567.807, 231.007, 52677.009 21/05/12,19:37:02,00,10,1, 11.8,1,1, 9.932, 10567.799, 231.007, 52677.009 21/05/12,19:37:02,01,10,1, 11.8,1,1, 9.932, 10567.805, 231.003, 52676.938 21/05/12,19:37:02,02,10,1, 11.8,1,1, 9.932, 10567.806, 231.008, 52676.993 21/05/12,19:37:02,03,10,1, 11.8,1,1, 9.932, 10567.770, 231.008, 52677.010 21/05/12,19:37:02,04,10,1, 11.8,1,1, 9.932, 10567.803, 231.014, 52676.955 21/05/12,19:37:02,05,10,1, 11.8,1,1, 9.932, 10567.826, 230.967, 52676.934 21/05/12,19:37:02,06,10,1, 11.8,1,1, 9.932, 10567.783, 231.008, 52676.962 21/05/12,19:37:02,07,10,1, 11.8,1,1, 9.932, 10567.794, 230.997, 52676.942 21/05/12,19:37:02,08,10,1, 11.8,1,1, 9.932, 10567.819, 230.995, 52676.906 21/05/12,19:37:02,09,10,1, 11.8,1,1, 9.932, 10567.801, 230.993, 52677.014 21/05/12,19:37:02,10,10,1, 11.8,1,1, 9.932, 10567.789, 230.980, 52676.988 21/05/12,19:37:02,11,10,1, 11.8,1,1, 9.932, 10567.793, 230.977, 52677.013 21/05/12,19:37:02,12,10,1, 11.8,1,1, 9.932, 10567.811, 231.006, 52676.997 21/05/12,19:37:02,13,10,1, 11.8,1,1, 9.932, 10567.815, 230.995, 52677.039 21/05/12,19:37:02,14,10,1, 11.8,1,1, 9.932, 10567.795, 231.001, 52677.054 21/05/12,19:37:02,15,10,1, 11.8,1,1, 9.932, 10567.800, 230.999, 52677.028 21/05/12,19:37:02,16,10,1, 11.8,1,1, 9.932, 10567.796, 231.010, 52677.013 21/05/12,19:37:02,17,10,1, 11.8,1,1, 9.932, 10567.802, 230.987, 52677.031 21/05/12,19:37:02,18,10,1, 11.8,1,1, 9.932, 10567.810, 230.990, 52677.018 21/05/12,19:37:02,19,10,1, 11.8,1,1, 9.932, 10567.802, 231.015, 52677.050 21/05/12,19:37:03,00,10,1, 11.9,1,1, 9.933, 10567.799, 231.015, 52677.050 21/05/12,19:37:03,01,10,1, 11.9,1,1, 9.933, 10567.810, 230.991, 52677.013 21/05/12,19:37:03,02,10,1, 11.9,1,1, 9.933, 10567.800, 231.024, 52677.031 21/05/12,19:37:03,03,10,1, 11.9,1,1, 9.933, 10567.803, 231.007, 52677.033 21/05/12,19:37:03,04,10,1, 11.9,1,1, 9.933, 10567.819, 230.980, 52676.984 21/05/12,19:37:03,05,10,1, 11.9,1,1, 9.933, 10567.802, 230.985, 52677.001 21/05/12,19:37:03,06,10,1, 11.9,1,1, 9.933, 10567.808, 230.983, 52677.052 21/05/12,19:37:03,07,10,1, 11.9,1,1, 9.933, 10567.813, 231.005, 52677.009 21/05/12,19:37:03,08,10,1, 11.9,1,1, 9.933, 10567.802, 230.997, 52677.014 21/05/12,19:37:03,09,10,1, 11.9,1,1, 9.933, 10567.819, 231.005, 52677.058 21/05/12,19:37:03,10,10,1, 11.9,1,1, 9.933, 10567.802, 231.009, 52677.024 21/05/12,19:37:03,11,10,1, 11.9,1,1, 9.933, 10567.812, 230.992, 52677.018 21/05/12,19:37:03,12,10,1, 11.9,1,1, 9.933, 10567.814, 230.975, 52676.997 21/05/12,19:37:03,13,10,1, 11.9,1,1, 9.933, 10567.835, 231.003, 52677.030 21/05/12,19:37:03,14,10,1, 11.9,1,1, 9.933, 10567.799, 230.983, 52677.024 21/05/12,19:37:03,15,10,1, 11.9,1,1, 9.933, 10567.833, 230.980, 52677.010 21/05/12,19:37:03,16,10,1, 11.9,1,1, 9.933, 10567.801, 230.974, 52677.000 21/05/12,19:37:03,17,10,1, 11.9,1,1, 9.933, 10567.818, 230.987, 52677.013 21/05/12,19:37:03,18,10,1, 11.9,1,1, 9.933, 10567.815, 230.973, 52677.016 21/05/12,19:37:03,19,10,1, 11.9,1,1, 9.933, 10567.811, 230.983, 52677.057 21/05/12,19:37:04,00,10,1, 11.9,1,1, 9.933, 10567.807, 230.983, 52677.057 21/05/12,19:37:04,01,10,1, 11.9,1,1, 9.933, 10567.797, 230.982, 52677.023 21/05/12,19:37:04,02,10,1, 11.9,1,1, 9.933, 10567.800, 230.994, 52677.058 21/05/12,19:37:04,03,10,1, 11.9,1,1, 9.933, 10567.811, 230.986, 52677.019 21/05/12,19:37:04,04,10,1, 11.9,1,1, 9.933, 10567.803, 231.006, 52677.059 21/05/12,19:37:04,05,10,1, 11.9,1,1, 9.933, 10567.820, 231.010, 52677.020 21/05/12,19:37:04,06,10,1, 11.9,1,1, 9.933, 10567.816, 230.985, 52677.031 21/05/12,19:37:04,07,10,1, 11.9,1,1, 9.933, 10567.815, 230.981, 52677.018 21/05/12,19:37:04,08,10,1, 11.9,1,1, 9.933, 10567.815, 230.983, 52677.057 21/05/12,19:37:04,09,10,1, 11.9,1,1, 9.933, 10567.817, 230.976, 52677.004 21/05/12,19:37:04,10,10,1, 11.9,1,1, 9.933, 10567.809, 230.989, 52677.028 21/05/12,19:37:04,11,10,1, 11.9,1,1, 9.933, 10567.823, 231.013, 52676.996 21/05/12,19:37:04,12,10,1, 11.9,1,1, 9.933, 10567.809, 230.979, 52677.031 21/05/12,19:37:04,13,10,1, 11.9,1,1, 9.933, 10567.805, 230.985, 52677.001 21/05/12,19:37:04,14,10,1, 11.9,1,1, 9.933, 10567.820, 230.988, 52677.034 21/05/12,19:37:04,15,10,1, 11.9,1,1, 9.933, 10567.795, 230.982, 52677.015 21/05/12,19:37:04,16,10,1, 11.9,1,1, 9.933, 10567.786, 230.974, 52677.013 21/05/12,19:37:04,17,10,1, 11.9,1,1, 9.933, 10567.807, 230.987, 52677.037 21/05/12,19:37:04,18,10,1, 11.9,1,1, 9.933, 10567.819, 230.989, 52677.013 21/05/12,19:37:04,19,10,1, 11.9,1,1, 9.933, 10567.820, 230.979, 52676.998 21/05/12,19:37:05,00,10,1, 11.9,1,1, 9.931, 10567.815, 230.979, 52676.998 21/05/12,19:37:05,01,10,1, 11.9,1,1, 9.931, 10567.823, 230.985, 52676.982 21/05/12,19:37:05,02,10,1, 11.9,1,1, 9.931, 10567.808, 230.973, 52677.021 21/05/12,19:37:05,03,10,1, 11.9,1,1, 9.931, 10567.821, 230.987, 52677.050 21/05/12,19:37:05,04,10,1, 11.9,1,1, 9.931, 10567.810, 230.968, 52677.051 21/05/12,19:37:05,05,10,1, 11.9,1,1, 9.931, 10567.819, 230.971, 52677.023 21/05/12,19:37:05,06,10,1, 11.9,1,1, 9.931, 10567.803, 230.997, 52677.060 21/05/12,19:37:05,07,10,1, 11.9,1,1, 9.931, 10567.816, 230.989, 52677.040 21/05/12,19:37:05,08,10,1, 11.9,1,1, 9.931, 10567.816, 230.966, 52677.018 21/05/12,19:37:05,09,10,1, 11.9,1,1, 9.931, 10567.818, 230.976, 52677.048 21/05/12,19:37:05,10,10,1, 11.9,1,1, 9.931, 10567.825, 230.974, 52676.996 21/05/12,19:37:05,11,10,1, 11.9,1,1, 9.931, 10567.849, 230.981, 52677.075 21/05/12,19:37:05,12,10,1, 11.9,1,1, 9.931, 10567.822, 230.994, 52677.062 21/05/12,19:37:05,13,10,1, 11.9,1,1, 9.931, 10567.829, 231.005, 52677.093 21/05/12,19:37:05,14,10,1, 11.9,1,1, 9.931, 10567.824, 230.977, 52677.058 21/05/12,19:37:05,15,10,1, 11.9,1,1, 9.931, 10567.823, 230.956, 52677.050 21/05/12,19:37:05,16,10,1, 11.9,1,1, 9.931, 10567.807, 230.962, 52677.036 21/05/12,19:37:05,17,10,1, 11.9,1,1, 9.931, 10567.849, 230.991, 52677.037 21/05/12,19:37:05,18,10,1, 11.9,1,1, 9.931, 10567.826, 230.983, 52677.088 21/05/12,19:37:05,19,10,1, 11.9,1,1, 9.931, 10567.843, 230.973, 52677.085 21/05/12,19:37:06,00,10,1, 11.9,1,1, 9.930, 10567.840, 230.973, 52677.085 21/05/12,19:37:06,01,10,1, 11.9,1,1, 9.930, 10567.828, 230.966, 52676.992 21/05/12,19:37:06,02,10,1, 11.9,1,1, 9.930, 10567.846, 230.990, 52677.061 21/05/12,19:37:06,03,10,1, 11.9,1,1, 9.930, 10567.825, 230.968, 52677.068 21/05/12,19:37:06,04,10,1, 11.9,1,1, 9.930, 10567.814, 230.988, 52677.063 21/05/12,19:37:06,05,10,1, 11.9,1,1, 9.930, 10567.833, 230.978, 52677.066 21/05/12,19:37:06,06,10,1, 11.9,1,1, 9.930, 10567.827, 230.981, 52676.982 21/05/12,19:37:06,07,10,1, 11.9,1,1, 9.930, 10567.814, 230.993, 52677.087 21/05/12,19:37:06,08,10,1, 11.9,1,1, 9.930, 10567.834, 231.002, 52677.065 21/05/12,19:37:06,09,10,1, 11.9,1,1, 9.930, 10567.829, 230.965, 52677.061 21/05/12,19:37:06,10,10,1, 11.9,1,1, 9.930, 10567.811, 230.965, 52677.056 21/05/12,19:37:06,11,10,1, 11.9,1,1, 9.930, 10567.807, 230.979, 52677.059 21/05/12,19:37:06,12,10,1, 11.9,1,1, 9.930, 10567.827, 230.995, 52677.064 21/05/12,19:37:06,13,10,1, 11.9,1,1, 9.930, 10567.819, 230.989, 52677.061 21/05/12,19:37:06,14,10,1, 11.9,1,1, 9.930, 10567.834, 231.011, 52677.069 21/05/12,19:37:06,15,10,1, 11.9,1,1, 9.930, 10567.825, 230.976, 52677.055 21/05/12,19:37:06,16,10,1, 11.9,1,1, 9.930, 10567.827, 230.990, 52677.090 21/05/12,19:37:06,17,10,1, 11.9,1,1, 9.930, 10567.835, 230.969, 52677.090 21/05/12,19:37:06,18,10,1, 11.9,1,1, 9.930, 10567.832, 230.972, 52677.078 21/05/12,19:37:06,19,10,1, 11.9,1,1, 9.930, 10567.829, 230.979, 52677.075 21/05/12,19:37:07,00,10,1, 11.9,1,1, 9.934, 10567.824, 230.979, 52677.075 21/05/12,19:37:07,01,10,1, 11.9,1,1, 9.934, 10567.836, 231.010, 52677.087 21/05/12,19:37:07,02,10,1, 11.9,1,1, 9.934, 10567.839, 230.983, 52677.051 21/05/12,19:37:07,03,10,1, 11.9,1,1, 9.934, 10567.837, 230.962, 52677.050 21/05/12,19:37:07,04,10,1, 11.9,1,1, 9.934, 10567.858, 230.954, 52677.019 21/05/12,19:37:07,05,10,1, 11.9,1,1, 9.934, 10567.847, 230.998, 52677.101 21/05/12,19:37:07,06,10,1, 11.9,1,1, 9.934, 10567.838, 230.965, 52677.059 21/05/12,19:37:07,07,10,1, 11.9,1,1, 9.934, 10567.814, 230.986, 52677.080 21/05/12,19:37:07,08,10,1, 11.9,1,1, 9.934, 10567.836, 230.971, 52677.057 21/05/12,19:37:07,09,10,1, 11.9,1,1, 9.934, 10567.838, 230.997, 52677.106 21/05/12,19:37:07,10,10,1, 11.9,1,1, 9.934, 10567.838, 230.969, 52677.055 21/05/12,19:37:07,11,10,1, 11.9,1,1, 9.934, 10567.839, 230.978, 52677.064 21/05/12,19:37:07,12,10,1, 11.9,1,1, 9.934, 10567.853, 230.971, 52677.043 21/05/12,19:37:07,13,10,1, 11.9,1,1, 9.934, 10567.824, 230.986, 52677.055 21/05/12,19:37:07,14,10,1, 11.9,1,1, 9.934, 10567.839, 230.963, 52677.078 21/05/12,19:37:07,15,10,1, 11.9,1,1, 9.934, 10567.836, 230.965, 52677.065 21/05/12,19:37:07,16,10,1, 11.9,1,1, 9.934, 10567.839, 230.975, 52677.094 21/05/12,19:37:07,17,10,1, 11.9,1,1, 9.934, 10567.843, 230.971, 52677.087 21/05/12,19:37:07,18,10,1, 11.9,1,1, 9.934, 10567.821, 230.977, 52677.047 21/05/12,19:37:07,19,10,1, 11.9,1,1, 9.934, 10567.830, 230.984, 52677.058 21/05/12,19:37:08,00,10,1, 11.9,1,1, 9.928, 10567.824, 230.984, 52677.058 21/05/12,19:37:08,01,10,1, 11.9,1,1, 9.928, 10567.841, 231.004, 52677.070 21/05/12,19:37:08,02,10,1, 11.9,1,1, 9.928, 10567.829, 230.988, 52677.076 21/05/12,19:37:08,03,10,1, 11.9,1,1, 9.928, 10567.835, 230.972, 52677.111 21/05/12,19:37:08,04,10,1, 11.9,1,1, 9.928, 10567.835, 230.968, 52677.086 21/05/12,19:37:08,05,10,1, 11.9,1,1, 9.928, 10567.857, 230.994, 52677.066 21/05/12,19:37:08,06,10,1, 11.9,1,1, 9.928, 10567.825, 230.956, 52677.019 21/05/12,19:37:08,07,10,1, 11.9,1,1, 9.928, 10567.835, 230.969, 52677.085 21/05/12,19:37:08,08,10,1, 11.9,1,1, 9.928, 10567.828, 230.948, 52677.026 21/05/12,19:37:08,09,10,1, 11.9,1,1, 9.928, 10567.841, 230.971, 52677.072 21/05/12,19:37:08,10,10,1, 11.9,1,1, 9.928, 10567.850, 230.962, 52677.061 21/05/12,19:37:08,11,10,1, 11.9,1,1, 9.928, 10567.853, 230.967, 52677.078 21/05/12,19:37:08,12,10,1, 11.9,1,1, 9.928, 10567.845, 230.954, 52677.049 21/05/12,19:37:08,13,10,1, 11.9,1,1, 9.928, 10567.851, 230.947, 52677.052 21/05/12,19:37:08,14,10,1, 11.9,1,1, 9.928, 10567.817, 230.959, 52677.079 21/05/12,19:37:08,15,10,1, 11.9,1,1, 9.928, 10567.823, 230.973, 52677.069 21/05/12,19:37:08,16,10,1, 11.9,1,1, 9.928, 10567.853, 230.977, 52677.098 21/05/12,19:37:08,17,10,1, 11.9,1,1, 9.928, 10567.850, 230.969, 52677.121 21/05/12,19:37:08,18,10,1, 11.9,1,1, 9.928, 10567.869, 230.998, 52677.118 21/05/12,19:37:08,19,10,1, 11.9,1,1, 9.928, 10567.845, 230.957, 52677.096 21/05/12,19:37:09,00,10,1, 11.9,1,1, 9.926, 10567.840, 230.957, 52677.096 21/05/12,19:37:09,01,10,1, 11.9,1,1, 9.926, 10567.863, 230.953, 52677.064 21/05/12,19:37:09,02,10,1, 11.9,1,1, 9.926, 10567.840, 230.946, 52676.801 21/05/12,19:37:09,03,10,1, 11.9,1,1, 9.926, 10567.802, 230.985, 52677.187 21/05/12,19:37:09,04,10,1, 11.9,1,1, 9.926, 10567.830, 230.990, 52677.142 21/05/12,19:37:09,05,10,1, 11.9,1,1, 9.926, 10567.833, 231.001, 52677.103 21/05/12,19:37:09,06,10,1, 11.9,1,1, 9.926, 10567.831, 230.978, 52677.101 21/05/12,19:37:09,07,10,1, 11.9,1,1, 9.926, 10567.857, 230.963, 52677.121 21/05/12,19:37:09,08,10,1, 11.9,1,1, 9.926, 10567.839, 230.986, 52677.128 21/05/12,19:37:09,09,10,1, 11.9,1,1, 9.926, 10567.837, 230.973, 52676.972 21/05/12,19:37:09,10,10,1, 11.9,1,1, 9.926, 10567.845, 231.016, 52677.368 21/05/12,19:37:09,11,10,1, 11.9,1,1, 9.926, 10567.873, 230.992, 52677.113 21/05/12,19:37:09,12,10,1, 11.9,1,1, 9.926, 10567.858, 230.979, 52677.069 21/05/12,19:37:09,13,10,1, 11.9,1,1, 9.926, 10567.870, 230.978, 52677.106 21/05/12,19:37:09,14,10,1, 11.9,1,1, 9.926, 10567.840, 230.968, 52677.130 21/05/12,19:37:09,15,10,1, 11.9,1,1, 9.926, 10567.858, 230.963, 52677.135 21/05/12,19:37:09,16,10,1, 11.9,1,1, 9.926, 10567.846, 230.976, 52677.080 21/05/12,19:37:09,17,10,1, 11.9,1,1, 9.926, 10567.841, 230.983, 52677.059 21/05/12,19:37:09,18,10,1, 11.9,1,1, 9.926, 10567.870, 231.010, 52677.118 21/05/12,19:37:09,19,10,1, 11.9,1,1, 9.926, 10567.860, 230.995, 52677.124 21/05/12,19:37:10,00,10,1, 11.9,1,1, 9.932, 10567.857, 230.995, 52677.124 21/05/12,19:37:10,01,10,1, 11.9,1,1, 9.932, 10567.819, 230.970, 52677.059 21/05/12,19:37:10,02,10,1, 11.9,1,1, 9.932, 10567.846, 230.957, 52677.086 21/05/12,19:37:10,03,10,1, 11.9,1,1, 9.932, 10567.834, 230.991, 52677.098 21/05/12,19:37:10,04,10,1, 11.9,1,1, 9.932, 10567.862, 230.962, 52677.086 21/05/12,19:37:10,05,10,1, 11.9,1,1, 9.932, 10567.866, 230.981, 52677.066 21/05/12,19:37:10,06,10,1, 11.9,1,1, 9.932, 10567.849, 230.997, 52677.081 21/05/12,19:37:10,07,10,1, 11.9,1,1, 9.932, 10567.843, 230.976, 52677.109 21/05/12,19:37:10,08,10,1, 11.9,1,1, 9.932, 10567.858, 230.973, 52677.102 21/05/12,19:37:10,09,10,1, 11.9,1,1, 9.932, 10567.840, 230.977, 52677.097 21/05/12,19:37:10,10,10,1, 11.9,1,1, 9.932, 10567.850, 230.948, 52677.088 21/05/12,19:37:10,11,10,1, 11.9,1,1, 9.932, 10567.856, 230.978, 52677.080 21/05/12,19:37:10,12,10,1, 11.9,1,1, 9.932, 10567.854, 230.979, 52677.058 21/05/12,19:37:10,13,10,1, 11.9,1,1, 9.932, 10567.824, 230.959, 52677.088 21/05/12,19:37:10,14,10,1, 11.9,1,1, 9.932, 10567.833, 230.966, 52677.038 21/05/12,19:37:10,15,10,1, 11.9,1,1, 9.932, 10567.827, 230.958, 52677.084 21/05/12,19:37:10,16,10,1, 11.9,1,1, 9.932, 10567.848, 230.976, 52677.083 21/05/12,19:37:10,17,10,1, 11.9,1,1, 9.932, 10567.843, 230.970, 52677.060 21/05/12,19:37:10,18,10,1, 11.9,1,1, 9.932, 10567.855, 230.970, 52677.065 21/05/12,19:37:10,19,10,1, 11.9,1,1, 9.932, 10567.824, 230.977, 52677.067 21/05/12,19:37:11,00,10,1, 11.9,1,1, 9.931, 10567.824, 230.977, 52677.067 21/05/12,19:37:11,01,10,1, 11.9,1,1, 9.931, 10567.862, 230.988, 52677.096 21/05/12,19:37:11,02,10,1, 11.9,1,1, 9.931, 10567.842, 230.969, 52677.078 21/05/12,19:37:11,03,10,1, 11.9,1,1, 9.931, 10567.828, 230.972, 52677.058 21/05/12,19:37:11,04,10,1, 11.9,1,1, 9.931, 10567.850, 230.971, 52677.093 21/05/12,19:37:11,05,10,1, 11.9,1,1, 9.931, 10567.835, 230.969, 52677.131 21/05/12,19:37:11,06,10,1, 11.9,1,1, 9.931, 10567.838, 231.004, 52677.099 21/05/12,19:37:11,07,10,1, 11.9,1,1, 9.931, 10567.837, 230.976, 52677.124 21/05/12,19:37:11,08,10,1, 11.9,1,1, 9.931, 10567.822, 230.983, 52677.149 21/05/12,19:37:11,09,10,1, 11.9,1,1, 9.931, 10567.857, 230.971, 52677.115 21/05/12,19:37:11,10,10,1, 11.9,1,1, 9.931, 10567.821, 230.982, 52677.094 21/05/12,19:37:11,11,10,1, 11.9,1,1, 9.931, 10567.854, 230.988, 52677.091 21/05/12,19:37:11,12,10,1, 11.9,1,1, 9.931, 10567.851, 230.978, 52677.117 21/05/12,19:37:11,13,10,1, 11.9,1,1, 9.931, 10567.858, 230.992, 52677.129 21/05/12,19:37:11,14,10,1, 11.9,1,1, 9.931, 10567.861, 230.975, 52677.100 21/05/12,19:37:11,15,10,1, 11.9,1,1, 9.931, 10567.854, 230.988, 52677.115 21/05/12,19:37:11,16,10,1, 11.9,1,1, 9.931, 10567.852, 230.965, 52677.107 21/05/12,19:37:11,17,10,1, 11.9,1,1, 9.931, 10567.858, 230.969, 52677.098 21/05/12,19:37:11,18,10,1, 11.9,1,1, 9.931, 10567.808, 230.983, 52677.249 21/05/12,19:37:11,19,10,1, 11.9,1,1, 9.931, 10567.869, 230.978, 52677.077 21/05/12,19:37:12,00,10,1, 11.9,1,1, 9.930, 10567.865, 230.978, 52677.077 21/05/12,19:37:12,01,10,1, 11.9,1,1, 9.930, 10567.811, 230.986, 52677.102 21/05/12,19:37:12,02,10,1, 11.9,1,1, 9.930, 10567.854, 230.977, 52677.187 21/05/12,19:37:12,03,10,1, 11.9,1,1, 9.930, 10567.851, 230.975, 52677.148 21/05/12,19:37:12,04,10,1, 11.9,1,1, 9.930, 10567.819, 231.007, 52677.240 21/05/12,19:37:12,05,10,1, 11.9,1,1, 9.930, 10567.879, 230.961, 52677.219 21/05/12,19:37:12,06,10,1, 11.9,1,1, 9.930, 10567.853, 230.961, 52677.137 21/05/12,19:37:12,07,10,1, 11.9,1,1, 9.930, 10567.859, 230.989, 52677.115 21/05/12,19:37:12,08,10,1, 11.9,1,1, 9.930, 10567.849, 230.962, 52677.131 21/05/12,19:37:12,09,10,1, 11.9,1,1, 9.930, 10567.857, 230.980, 52677.145 21/05/12,19:37:12,10,10,1, 11.9,1,1, 9.930, 10567.827, 230.968, 52677.119 21/05/12,19:37:12,11,10,1, 11.9,1,1, 9.930, 10567.832, 230.954, 52677.104 21/05/12,19:37:12,12,10,1, 11.9,1,1, 9.930, 10567.874, 230.989, 52677.114 21/05/12,19:37:12,13,10,1, 11.9,1,1, 9.930, 10567.857, 230.981, 52677.148 21/05/12,19:37:12,14,10,1, 11.9,1,1, 9.930, 10567.862, 230.973, 52677.074 21/05/12,19:37:12,15,10,1, 11.9,1,1, 9.930, 10567.850, 230.968, 52677.135 21/05/12,19:37:12,16,10,1, 11.9,1,1, 9.930, 10567.842, 231.013, 52677.122 21/05/12,19:37:12,17,10,1, 11.9,1,1, 9.930, 10567.852, 230.985, 52677.137 21/05/12,19:37:12,18,10,1, 11.9,1,1, 9.930, 10567.868, 230.979, 52677.120 21/05/12,19:37:12,19,10,1, 11.9,1,1, 9.930, 10567.856, 230.998, 52677.132 21/05/12,19:37:13,00,10,1, 11.9,1,1, 9.931, 10567.849, 230.998, 52677.132 21/05/12,19:37:13,01,10,1, 11.9,1,1, 9.931, 10567.875, 230.961, 52677.165 21/05/12,19:37:13,02,10,1, 11.9,1,1, 9.931, 10567.863, 230.981, 52677.175 21/05/12,19:37:13,03,10,1, 11.9,1,1, 9.931, 10567.873, 230.984, 52677.126 21/05/12,19:37:13,04,10,1, 11.9,1,1, 9.931, 10567.873, 230.985, 52677.157 21/05/12,19:37:13,05,10,1, 11.9,1,1, 9.931, 10567.876, 230.986, 52677.163 21/05/12,19:37:13,06,10,1, 11.9,1,1, 9.931, 10567.846, 230.988, 52677.256 21/05/12,19:37:13,07,10,1, 11.9,1,1, 9.931, 10567.881, 230.972, 52677.099 21/05/12,19:37:13,08,10,1, 11.9,1,1, 9.931, 10567.866, 230.990, 52677.059 21/05/12,19:37:13,09,10,1, 11.9,1,1, 9.931, 10567.871, 230.949, 52677.134 21/05/12,19:37:13,10,10,1, 11.9,1,1, 9.931, 10567.862, 230.971, 52677.107 21/05/12,19:37:13,11,10,1, 11.9,1,1, 9.931, 10567.856, 230.974, 52677.111 21/05/12,19:37:13,12,10,1, 11.9,1,1, 9.931, 10567.888, 230.965, 52676.992 21/05/12,19:37:13,13,10,1, 11.9,1,1, 9.931, 10567.833, 230.975, 52677.186 21/05/12,19:37:13,14,10,1, 11.9,1,1, 9.931, 10567.843, 230.971, 52677.225 21/05/12,19:37:13,15,10,1, 11.9,1,1, 9.931, 10567.840, 231.004, 52677.165 21/05/12,19:37:13,16,10,1, 11.9,1,1, 9.931, 10567.871, 230.991, 52677.005 21/05/12,19:37:13,17,10,1, 11.9,1,1, 9.931, 10567.851, 231.007, 52677.174 21/05/12,19:37:13,18,10,1, 11.9,1,1, 9.931, 10567.865, 230.980, 52677.213 21/05/12,19:37:13,19,10,1, 11.9,1,1, 9.931, 10567.865, 230.995, 52677.182 21/05/12,19:37:14,00,10,1, 11.9,1,1, 9.928, 10567.857, 230.995, 52677.182 21/05/12,19:37:14,01,10,1, 11.9,1,1, 9.928, 10567.872, 230.993, 52677.124 21/05/12,19:37:14,02,10,1, 11.9,1,1, 9.928, 10567.884, 231.005, 52677.178 21/05/12,19:37:14,03,10,1, 11.9,1,1, 9.928, 10567.883, 230.992, 52677.178 21/05/12,19:37:14,04,10,1, 11.9,1,1, 9.928, 10567.871, 230.976, 52677.177 21/05/12,19:37:14,05,10,1, 11.9,1,1, 9.928, 10567.883, 230.993, 52677.167 21/05/12,19:37:14,06,10,1, 11.9,1,1, 9.928, 10567.866, 230.979, 52677.141 21/05/12,19:37:14,07,10,1, 11.9,1,1, 9.928, 10567.848, 230.979, 52677.163 21/05/12,19:37:14,08,10,1, 11.9,1,1, 9.928, 10567.883, 230.989, 52677.165 21/05/12,19:37:14,09,10,1, 11.9,1,1, 9.928, 10567.861, 230.993, 52677.187 21/05/12,19:37:14,10,10,1, 11.9,1,1, 9.928, 10567.893, 230.965, 52677.184 21/05/12,19:37:14,11,10,1, 11.9,1,1, 9.928, 10567.872, 230.979, 52677.174 21/05/12,19:37:14,12,10,1, 11.9,1,1, 9.928, 10567.887, 230.981, 52677.163 21/05/12,19:37:14,13,10,1, 11.9,1,1, 9.928, 10567.887, 230.984, 52677.136 21/05/12,19:37:14,14,10,1, 11.9,1,1, 9.928, 10567.864, 230.993, 52677.193 21/05/12,19:37:14,15,10,1, 11.9,1,1, 9.928, 10567.882, 230.993, 52677.144 21/05/12,19:37:14,16,10,1, 11.9,1,1, 9.928, 10567.883, 230.989, 52677.175 21/05/12,19:37:14,17,10,1, 11.9,1,1, 9.928, 10567.856, 230.996, 52677.164 21/05/12,19:37:14,18,10,1, 11.9,1,1, 9.928, 10567.892, 230.956, 52677.211 21/05/12,19:37:14,19,10,1, 11.9,1,1, 9.928, 10567.885, 230.986, 52677.139 21/05/12,19:37:15,00,10,1, 11.9,1,1, 9.932, 10567.882, 230.986, 52677.139 21/05/12,19:37:15,01,10,1, 11.9,1,1, 9.932, 10567.885, 231.001, 52677.199 21/05/12,19:37:15,02,10,1, 11.9,1,1, 9.932, 10567.875, 230.993, 52677.182 21/05/12,19:37:15,03,10,1, 11.9,1,1, 9.932, 10567.886, 230.983, 52677.164 21/05/12,19:37:15,04,10,1, 11.9,1,1, 9.932, 10567.860, 230.967, 52677.161 21/05/12,19:37:15,05,10,1, 11.9,1,1, 9.932, 10567.879, 230.978, 52677.167 21/05/12,19:37:15,06,10,1, 11.9,1,1, 9.932, 10567.886, 230.989, 52677.144 21/05/12,19:37:15,07,10,1, 11.9,1,1, 9.932, 10567.875, 231.010, 52677.157 21/05/12,19:37:15,08,10,1, 11.9,1,1, 9.932, 10567.865, 230.993, 52677.139 21/05/12,19:37:15,09,10,1, 11.9,1,1, 9.932, 10567.914, 231.001, 52677.178 21/05/12,19:37:15,10,10,1, 11.9,1,1, 9.932, 10567.876, 231.011, 52677.194 21/05/12,19:37:15,11,10,1, 11.9,1,1, 9.932, 10567.897, 231.014, 52677.196 21/05/12,19:37:15,12,10,1, 11.9,1,1, 9.932, 10567.898, 230.997, 52677.160 21/05/12,19:37:15,13,10,1, 11.9,1,1, 9.932, 10567.889, 230.986, 52677.155 21/05/12,19:37:15,14,10,1, 11.9,1,1, 9.932, 10567.878, 230.968, 52677.159 21/05/12,19:37:15,15,10,1, 11.9,1,1, 9.932, 10567.884, 230.982, 52677.135 21/05/12,19:37:15,16,10,1, 11.9,1,1, 9.932, 10567.882, 231.007, 52677.176 21/05/12,19:37:15,17,10,1, 11.9,1,1, 9.932, 10567.880, 231.009, 52677.175 21/05/12,19:37:15,18,10,1, 11.9,1,1, 9.932, 10567.881, 230.992, 52677.164 21/05/12,19:37:15,19,10,1, 11.9,1,1, 9.932, 10567.892, 231.000, 52677.176 21/05/12,19:37:16,00,10,1, 11.8,1,1, 9.928, 10567.890, 231.000, 52677.176 21/05/12,19:37:16,01,10,1, 11.8,1,1, 9.928, 10567.899, 231.008, 52677.099 21/05/12,19:37:16,02,10,1, 11.8,1,1, 9.928, 10567.890, 230.999, 52677.156 21/05/12,19:37:16,03,10,1, 11.8,1,1, 9.928, 10567.879, 231.023, 52677.170 21/05/12,19:37:16,04,10,1, 11.8,1,1, 9.928, 10567.896, 231.014, 52677.170 21/05/12,19:37:16,05,10,1, 11.8,1,1, 9.928, 10567.879, 230.999, 52677.173 21/05/12,19:37:16,06,10,1, 11.8,1,1, 9.928, 10567.887, 230.995, 52677.179 21/05/12,19:37:16,07,10,1, 11.8,1,1, 9.928, 10567.884, 231.010, 52677.141 21/05/12,19:37:16,08,10,1, 11.8,1,1, 9.928, 10567.879, 231.014, 52677.170 21/05/12,19:37:16,09,10,1, 11.8,1,1, 9.928, 10567.882, 231.018, 52677.182 21/05/12,19:37:16,10,10,1, 11.8,1,1, 9.928, 10567.907, 230.999, 52677.248 21/05/12,19:37:16,11,10,1, 11.8,1,1, 9.928, 10567.859, 231.018, 52677.267 21/05/12,19:37:16,12,10,1, 11.8,1,1, 9.928, 10567.921, 231.000, 52677.215 21/05/12,19:37:16,13,10,1, 11.8,1,1, 9.928, 10567.913, 230.998, 52677.202 21/05/12,19:37:16,14,10,1, 11.8,1,1, 9.928, 10567.897, 231.009, 52677.204 21/05/12,19:37:16,15,10,1, 11.8,1,1, 9.928, 10567.891, 231.003, 52677.166 21/05/12,19:37:16,16,10,1, 11.8,1,1, 9.928, 10567.902, 230.997, 52677.197 21/05/12,19:37:16,17,10,1, 11.8,1,1, 9.928, 10567.878, 231.025, 52677.172 21/05/12,19:37:16,18,10,1, 11.8,1,1, 9.928, 10567.916, 231.015, 52677.169 21/05/12,19:37:16,19,10,1, 11.8,1,1, 9.928, 10567.901, 230.995, 52677.188 21/05/12,19:37:17,00,10,1, 11.9,1,1, 9.930, 10567.899, 230.995, 52677.188 21/05/12,19:37:17,01,10,1, 11.9,1,1, 9.930, 10567.886, 231.014, 52677.151 21/05/12,19:37:17,02,10,1, 11.9,1,1, 9.930, 10567.871, 231.013, 52677.150 21/05/12,19:37:17,03,10,1, 11.9,1,1, 9.930, 10567.895, 231.025, 52677.199 21/05/12,19:37:17,04,10,1, 11.9,1,1, 9.930, 10567.892, 231.013, 52677.151 21/05/12,19:37:17,05,10,1, 11.9,1,1, 9.930, 10567.897, 231.045, 52677.184 21/05/12,19:37:17,06,10,1, 11.9,1,1, 9.930, 10567.906, 231.002, 52677.180 21/05/12,19:37:17,07,10,1, 11.9,1,1, 9.930, 10567.878, 231.018, 52677.170 21/05/12,19:37:17,08,10,1, 11.9,1,1, 9.930, 10567.893, 230.988, 52677.130 21/05/12,19:37:17,09,10,1, 11.9,1,1, 9.930, 10567.903, 231.001, 52677.181 21/05/12,19:37:17,10,10,1, 11.9,1,1, 9.930, 10567.893, 231.027, 52677.178 21/05/12,19:37:17,11,10,1, 11.9,1,1, 9.930, 10567.888, 231.013, 52677.169 21/05/12,19:37:17,12,10,1, 11.9,1,1, 9.930, 10567.884, 231.014, 52677.175 21/05/12,19:37:17,13,10,1, 11.9,1,1, 9.930, 10567.896, 230.999, 52677.161 21/05/12,19:37:17,14,10,1, 11.9,1,1, 9.930, 10567.871, 230.983, 52677.154 21/05/12,19:37:17,15,10,1, 11.9,1,1, 9.930, 10567.906, 230.989, 52677.191 21/05/12,19:37:17,16,10,1, 11.9,1,1, 9.930, 10567.866, 231.003, 52677.147 21/05/12,19:37:17,17,10,1, 11.9,1,1, 9.930, 10567.856, 231.005, 52677.178 21/05/12,19:37:17,18,10,1, 11.9,1,1, 9.930, 10567.875, 231.036, 52677.170 21/05/12,19:37:17,19,10,1, 11.9,1,1, 9.930, 10567.891, 230.999, 52677.211 21/05/12,19:37:18,00,09,1, 11.8,1,1, 9.931, 10567.890, 230.999, 52677.211 21/05/12,19:37:18,01,09,1, 11.8,1,1, 9.931, 10567.891, 230.990, 52677.126 21/05/12,19:37:18,02,09,1, 11.8,1,1, 9.931, 10567.890, 230.970, 52677.169 21/05/12,19:37:18,03,09,1, 11.8,1,1, 9.931, 10567.909, 230.994, 52677.116 21/05/12,19:37:18,04,09,1, 11.8,1,1, 9.931, 10567.883, 230.998, 52677.182 21/05/12,19:37:18,05,09,1, 11.8,1,1, 9.931, 10567.883, 231.011, 52677.167 21/05/12,19:37:18,06,09,1, 11.8,1,1, 9.931, 10567.895, 231.031, 52677.156 21/05/12,19:37:18,07,09,1, 11.8,1,1, 9.931, 10567.876, 231.005, 52677.164 21/05/12,19:37:18,08,09,1, 11.8,1,1, 9.931, 10567.878, 230.991, 52677.202 21/05/12,19:37:18,09,09,1, 11.8,1,1, 9.931, 10567.889, 230.995, 52677.170 21/05/12,19:37:18,10,09,1, 11.8,1,1, 9.931, 10567.912, 230.994, 52677.169 21/05/12,19:37:18,11,09,1, 11.8,1,1, 9.931, 10567.906, 231.029, 52677.205 21/05/12,19:37:18,12,09,1, 11.8,1,1, 9.931, 10567.841, 231.032, 52677.166 21/05/12,19:37:18,13,09,1, 11.8,1,1, 9.931, 10567.862, 231.026, 52677.174 21/05/12,19:37:18,14,09,1, 11.8,1,1, 9.931, 10567.865, 230.996, 52677.154 21/05/12,19:37:18,15,09,1, 11.8,1,1, 9.931, 10567.884, 231.027, 52677.185 21/05/12,19:37:18,16,09,1, 11.8,1,1, 9.931, 10567.869, 231.025, 52677.172 21/05/12,19:37:18,17,09,1, 11.8,1,1, 9.931, 10567.878, 231.009, 52677.169 21/05/12,19:37:18,18,09,1, 11.8,1,1, 9.931, 10567.885, 231.014, 52677.172 21/05/12,19:37:18,19,09,1, 11.8,1,1, 9.931, 10567.879, 231.014, 52677.180 21/05/12,19:37:19,00,10,1, 11.8,1,1, 9.926, 10567.874, 231.014, 52677.180 21/05/12,19:37:19,01,10,1, 11.8,1,1, 9.926, 10567.903, 231.014, 52677.192 21/05/12,19:37:19,02,10,1, 11.8,1,1, 9.926, 10567.895, 231.019, 52677.172 21/05/12,19:37:19,03,10,1, 11.8,1,1, 9.926, 10567.879, 231.004, 52677.208 21/05/12,19:37:19,04,10,1, 11.8,1,1, 9.926, 10567.889, 230.995, 52677.196 21/05/12,19:37:19,05,10,1, 11.8,1,1, 9.926, 10567.842, 231.014, 52677.178 21/05/12,19:37:19,06,10,1, 11.8,1,1, 9.926, 10567.878, 231.023, 52677.217 21/05/12,19:37:19,07,10,1, 11.8,1,1, 9.926, 10567.893, 231.030, 52677.197 21/05/12,19:37:19,08,10,1, 11.8,1,1, 9.926, 10567.862, 231.018, 52677.204 21/05/12,19:37:19,09,10,1, 11.8,1,1, 9.926, 10567.881, 231.003, 52677.210 21/05/12,19:37:19,10,10,1, 11.8,1,1, 9.926, 10567.898, 230.985, 52677.209 21/05/12,19:37:19,11,10,1, 11.8,1,1, 9.926, 10567.847, 231.014, 52677.207 21/05/12,19:37:19,12,10,1, 11.8,1,1, 9.926, 10567.883, 231.024, 52677.218 21/05/12,19:37:19,13,10,1, 11.8,1,1, 9.926, 10567.880, 231.036, 52677.209 21/05/12,19:37:19,14,10,1, 11.8,1,1, 9.926, 10567.883, 231.005, 52677.220 21/05/12,19:37:19,15,10,1, 11.8,1,1, 9.926, 10567.895, 230.992, 52677.195 21/05/12,19:37:19,16,10,1, 11.8,1,1, 9.926, 10567.867, 231.007, 52677.222 21/05/12,19:37:19,17,10,1, 11.8,1,1, 9.926, 10567.879, 231.007, 52677.221 21/05/12,19:37:19,18,10,1, 11.8,1,1, 9.926, 10567.872, 230.986, 52677.176 21/05/12,19:37:19,19,10,1, 11.8,1,1, 9.926, 10567.896, 231.007, 52677.227 21/05/12,19:37:20,00,10,1, 11.9,1,1, 9.929, 10567.890, 231.007, 52677.227 21/05/12,19:37:20,01,10,1, 11.9,1,1, 9.929, 10567.898, 231.005, 52677.174 21/05/12,19:37:20,02,10,1, 11.9,1,1, 9.929, 10567.882, 231.004, 52677.190 21/05/12,19:37:20,03,10,1, 11.9,1,1, 9.929, 10567.882, 231.051, 52677.194 21/05/12,19:37:20,04,10,1, 11.9,1,1, 9.929, 10567.900, 231.026, 52677.230 21/05/12,19:37:20,05,10,1, 11.9,1,1, 9.929, 10567.880, 231.012, 52677.220 21/05/12,19:37:20,06,10,1, 11.9,1,1, 9.929, 10567.893, 231.018, 52677.290 21/05/12,19:37:20,07,10,1, 11.9,1,1, 9.929, 10567.880, 231.032, 52677.263 21/05/12,19:37:20,08,10,1, 11.9,1,1, 9.929, 10567.900, 231.009, 52677.220 21/05/12,19:37:20,09,10,1, 11.9,1,1, 9.929, 10567.895, 231.015, 52677.231 21/05/12,19:37:20,10,10,1, 11.9,1,1, 9.929, 10567.865, 230.981, 52677.236 21/05/12,19:37:20,11,10,1, 11.9,1,1, 9.929, 10567.851, 231.014, 52677.234 21/05/12,19:37:20,12,10,1, 11.9,1,1, 9.929, 10567.866, 231.012, 52677.203 21/05/12,19:37:20,13,10,1, 11.9,1,1, 9.929, 10567.860, 231.014, 52677.231 21/05/12,19:37:20,14,10,1, 11.9,1,1, 9.929, 10567.877, 231.008, 52677.230 21/05/12,19:37:20,15,10,1, 11.9,1,1, 9.929, 10567.888, 230.999, 52677.246 21/05/12,19:37:20,16,10,1, 11.9,1,1, 9.929, 10567.877, 230.996, 52677.224 21/05/12,19:37:20,17,10,1, 11.9,1,1, 9.929, 10567.872, 231.007, 52677.215 21/05/12,19:37:20,18,10,1, 11.9,1,1, 9.929, 10567.857, 231.018, 52677.200 21/05/12,19:37:20,19,10,1, 11.9,1,1, 9.929, 10567.869, 231.003, 52677.240 21/05/12,19:37:21,00,10,1, 11.9,1,1, 9.926, 10567.865, 231.003, 52677.240 21/05/12,19:37:21,01,10,1, 11.9,1,1, 9.926, 10567.873, 230.999, 52677.247 21/05/12,19:37:21,02,10,1, 11.9,1,1, 9.926, 10567.885, 231.029, 52677.257 21/05/12,19:37:21,03,10,1, 11.9,1,1, 9.926, 10567.860, 230.983, 52677.207 21/05/12,19:37:21,04,10,1, 11.9,1,1, 9.926, 10567.866, 230.988, 52677.244 21/05/12,19:37:21,05,10,1, 11.9,1,1, 9.926, 10567.851, 231.000, 52677.217 21/05/12,19:37:21,06,10,1, 11.9,1,1, 9.926, 10567.858, 230.997, 52677.197 21/05/12,19:37:21,07,10,1, 11.9,1,1, 9.926, 10567.852, 231.000, 52677.189 21/05/12,19:37:21,08,10,1, 11.9,1,1, 9.926, 10567.865, 230.992, 52677.218 21/05/12,19:37:21,09,10,1, 11.9,1,1, 9.926, 10567.868, 230.973, 52677.222 21/05/12,19:37:21,10,10,1, 11.9,1,1, 9.926, 10567.852, 230.971, 52677.199 21/05/12,19:37:21,11,10,1, 11.9,1,1, 9.926, 10567.858, 230.989, 52677.195 21/05/12,19:37:21,12,10,1, 11.9,1,1, 9.926, 10567.880, 230.995, 52677.191 21/05/12,19:37:21,13,10,1, 11.9,1,1, 9.926, 10567.861, 231.004, 52677.248 21/05/12,19:37:21,14,10,1, 11.9,1,1, 9.926, 10567.859, 230.993, 52677.237 21/05/12,19:37:21,15,10,1, 11.9,1,1, 9.926, 10567.859, 231.002, 52677.183 21/05/12,19:37:21,16,10,1, 11.9,1,1, 9.926, 10567.863, 230.987, 52677.207 21/05/12,19:37:21,17,10,1, 11.9,1,1, 9.926, 10567.859, 230.992, 52677.245 21/05/12,19:37:21,18,10,1, 11.9,1,1, 9.926, 10567.859, 230.983, 52677.215 21/05/12,19:37:21,19,10,1, 11.9,1,1, 9.926, 10567.855, 230.980, 52677.212 21/05/12,19:37:22,00,10,1, 11.9,1,1, 9.925, 10567.849, 230.980, 52677.212 21/05/12,19:37:22,01,10,1, 11.9,1,1, 9.925, 10567.859, 230.987, 52677.211 21/05/12,19:37:22,02,10,1, 11.9,1,1, 9.925, 10567.856, 230.985, 52677.202 21/05/12,19:37:22,03,10,1, 11.9,1,1, 9.925, 10567.856, 230.980, 52677.185 21/05/12,19:37:22,04,10,1, 11.9,1,1, 9.925, 10567.857, 230.982, 52677.179 21/05/12,19:37:22,05,10,1, 11.9,1,1, 9.925, 10567.880, 230.960, 52677.196 21/05/12,19:37:22,06,10,1, 11.9,1,1, 9.925, 10567.864, 230.993, 52677.201 21/05/12,19:37:22,07,10,1, 11.9,1,1, 9.925, 10567.867, 230.977, 52677.197 21/05/12,19:37:22,08,10,1, 11.9,1,1, 9.925, 10567.868, 230.978, 52677.178 21/05/12,19:37:22,09,10,1, 11.9,1,1, 9.925, 10567.862, 230.972, 52677.236 21/05/12,19:37:22,10,10,1, 11.9,1,1, 9.925, 10567.834, 230.975, 52677.223 21/05/12,19:37:22,11,10,1, 11.9,1,1, 9.925, 10567.851, 230.992, 52677.200 21/05/12,19:37:22,12,10,1, 11.9,1,1, 9.925, 10567.864, 230.981, 52677.210 21/05/12,19:37:22,13,10,1, 11.9,1,1, 9.925, 10567.856, 230.966, 52676.925 21/05/12,19:37:22,14,10,1, 11.9,1,1, 9.925, 10567.807, 230.989, 52677.260 21/05/12,19:37:22,15,10,1, 11.9,1,1, 9.925, 10567.844, 230.996, 52677.249 21/05/12,19:37:22,16,10,1, 11.9,1,1, 9.925, 10567.831, 230.968, 52677.253 21/05/12,19:37:22,17,10,1, 11.9,1,1, 9.925, 10567.830, 230.991, 52677.255 21/05/12,19:37:22,18,10,1, 11.9,1,1, 9.925, 10567.854, 230.994, 52677.249 21/05/12,19:37:22,19,10,1, 11.9,1,1, 9.925, 10567.839, 230.994, 52677.200 21/05/12,19:37:23,00,10,1, 11.8,1,1, 9.929, 10567.832, 230.994, 52677.200 21/05/12,19:37:23,01,10,1, 11.8,1,1, 9.929, 10567.863, 230.975, 52677.234 21/05/12,19:37:23,02,10,1, 11.8,1,1, 9.929, 10567.862, 230.979, 52677.208 21/05/12,19:37:23,03,10,1, 11.8,1,1, 9.929, 10567.842, 230.985, 52677.211 21/05/12,19:37:23,04,10,1, 11.8,1,1, 9.929, 10567.873, 231.004, 52677.203 21/05/12,19:37:23,05,10,1, 11.8,1,1, 9.929, 10567.859, 231.000, 52677.221 21/05/12,19:37:23,06,10,1, 11.8,1,1, 9.929, 10567.878, 230.989, 52677.224 21/05/12,19:37:23,07,10,1, 11.8,1,1, 9.929, 10567.867, 230.984, 52677.204 21/05/12,19:37:23,08,10,1, 11.8,1,1, 9.929, 10567.864, 230.975, 52677.225 21/05/12,19:37:23,09,10,1, 11.8,1,1, 9.929, 10567.880, 230.989, 52677.229 21/05/12,19:37:23,10,10,1, 11.8,1,1, 9.929, 10567.882, 230.983, 52677.194 21/05/12,19:37:23,11,10,1, 11.8,1,1, 9.929, 10567.873, 231.002, 52677.181 21/05/12,19:37:23,12,10,1, 11.8,1,1, 9.929, 10567.885, 230.992, 52677.187 21/05/12,19:37:23,13,10,1, 11.8,1,1, 9.929, 10567.873, 231.018, 52677.255 21/05/12,19:37:23,14,10,1, 11.8,1,1, 9.929, 10567.860, 230.995, 52677.228 21/05/12,19:37:23,15,10,1, 11.8,1,1, 9.929, 10567.853, 230.996, 52677.222 21/05/12,19:37:23,16,10,1, 11.8,1,1, 9.929, 10567.854, 230.999, 52677.221 21/05/12,19:37:23,17,10,1, 11.8,1,1, 9.929, 10567.851, 231.010, 52677.187 21/05/12,19:37:23,18,10,1, 11.8,1,1, 9.929, 10567.886, 230.989, 52677.229 21/05/12,19:37:23,19,10,1, 11.8,1,1, 9.929, 10567.873, 230.993, 52677.240 21/05/12,19:37:24,00,10,1, 11.8,1,1, 9.928, 10567.865, 230.993, 52677.240 21/05/12,19:37:24,01,10,1, 11.8,1,1, 9.928, 10567.867, 230.955, 52677.247 21/05/12,19:37:24,02,10,1, 11.8,1,1, 9.928, 10567.864, 230.962, 52677.255 21/05/12,19:37:24,03,10,1, 11.8,1,1, 9.928, 10567.859, 230.978, 52677.243 21/05/12,19:37:24,04,10,1, 11.8,1,1, 9.928, 10567.866, 230.959, 52677.207 21/05/12,19:37:24,05,10,1, 11.8,1,1, 9.928, 10567.864, 230.966, 52677.237 21/05/12,19:37:24,06,10,1, 11.8,1,1, 9.928, 10567.877, 230.989, 52677.222 21/05/12,19:37:24,07,10,1, 11.8,1,1, 9.928, 10567.856, 230.964, 52677.230 21/05/12,19:37:24,08,10,1, 11.8,1,1, 9.928, 10567.853, 230.969, 52677.192 21/05/12,19:37:24,09,10,1, 11.8,1,1, 9.928, 10567.859, 230.977, 52677.239 21/05/12,19:37:24,10,10,1, 11.8,1,1, 9.928, 10567.876, 230.974, 52677.251 21/05/12,19:37:24,11,10,1, 11.8,1,1, 9.928, 10567.852, 231.003, 52677.217 21/05/12,19:37:24,12,10,1, 11.8,1,1, 9.928, 10567.838, 230.973, 52677.235 21/05/12,19:37:24,13,10,1, 11.8,1,1, 9.928, 10567.885, 230.985, 52677.255 21/05/12,19:37:24,14,10,1, 11.8,1,1, 9.928, 10567.877, 230.960, 52677.216 21/05/12,19:37:24,15,10,1, 11.8,1,1, 9.928, 10567.869, 230.947, 52677.210 21/05/12,19:37:24,16,10,1, 11.8,1,1, 9.928, 10567.868, 230.978, 52677.232 21/05/12,19:37:24,17,10,1, 11.8,1,1, 9.928, 10567.866, 230.954, 52677.275 21/05/12,19:37:24,18,10,1, 11.8,1,1, 9.928, 10567.859, 230.971, 52677.264 21/05/12,19:37:24,19,10,1, 11.8,1,1, 9.928, 10567.875, 230.968, 52677.264 21/05/12,19:37:25,00,10,1, 11.9,1,1, 9.925, 10567.874, 230.968, 52677.264 21/05/12,19:37:25,01,10,1, 11.9,1,1, 9.925, 10567.880, 230.963, 52677.240 21/05/12,19:37:25,02,10,1, 11.9,1,1, 9.925, 10567.851, 230.948, 52677.212 21/05/12,19:37:25,03,10,1, 11.9,1,1, 9.925, 10567.868, 230.978, 52677.252 21/05/12,19:37:25,04,10,1, 11.9,1,1, 9.925, 10567.872, 230.974, 52677.239 21/05/12,19:37:25,05,10,1, 11.9,1,1, 9.925, 10567.905, 230.961, 52677.200 21/05/12,19:37:25,06,10,1, 11.9,1,1, 9.925, 10567.871, 230.989, 52677.237 21/05/12,19:37:25,07,10,1, 11.9,1,1, 9.925, 10567.889, 230.981, 52677.201 21/05/12,19:37:25,08,10,1, 11.9,1,1, 9.925, 10567.862, 230.975, 52677.198 21/05/12,19:37:25,09,10,1, 11.9,1,1, 9.925, 10567.873, 230.984, 52677.221 21/05/12,19:37:25,10,10,1, 11.9,1,1, 9.925, 10567.868, 230.973, 52677.235 21/05/12,19:37:25,11,10,1, 11.9,1,1, 9.925, 10567.868, 230.977, 52677.236 21/05/12,19:37:25,12,10,1, 11.9,1,1, 9.925, 10567.860, 231.004, 52677.287 21/05/12,19:37:25,13,10,1, 11.9,1,1, 9.925, 10567.862, 231.007, 52677.254 21/05/12,19:37:25,14,10,1, 11.9,1,1, 9.925, 10567.859, 230.990, 52677.252 21/05/12,19:37:25,15,10,1, 11.9,1,1, 9.925, 10567.873, 230.980, 52677.269 21/05/12,19:37:25,16,10,1, 11.9,1,1, 9.925, 10567.858, 230.967, 52677.251 21/05/12,19:37:25,17,10,1, 11.9,1,1, 9.925, 10567.844, 230.988, 52677.244 21/05/12,19:37:25,18,10,1, 11.9,1,1, 9.925, 10567.873, 230.984, 52677.254 21/05/12,19:37:25,19,10,1, 11.9,1,1, 9.925, 10567.877, 230.988, 52677.244 21/05/12,19:37:26,00,10,1, 11.8,1,1, 9.927, 10567.874, 230.988, 52677.244 21/05/12,19:37:26,01,10,1, 11.8,1,1, 9.927, 10567.832, 230.951, 52677.244 21/05/12,19:37:26,02,10,1, 11.8,1,1, 9.927, 10567.848, 230.984, 52677.278 21/05/12,19:37:26,03,10,1, 11.8,1,1, 9.927, 10567.835, 230.964, 52677.235 21/05/12,19:37:26,04,10,1, 11.8,1,1, 9.927, 10567.871, 230.954, 52677.240 21/05/12,19:37:26,05,10,1, 11.8,1,1, 9.927, 10567.880, 230.966, 52677.274 21/05/12,19:37:26,06,10,1, 11.8,1,1, 9.927, 10567.871, 230.954, 52677.255 21/05/12,19:37:26,07,10,1, 11.8,1,1, 9.927, 10567.844, 230.979, 52677.288 21/05/12,19:37:26,08,10,1, 11.8,1,1, 9.927, 10567.859, 230.956, 52677.249 21/05/12,19:37:26,09,10,1, 11.8,1,1, 9.927, 10567.872, 230.949, 52677.262 21/05/12,19:37:26,10,10,1, 11.8,1,1, 9.927, 10567.830, 230.981, 52677.256 21/05/12,19:37:26,11,10,1, 11.8,1,1, 9.927, 10567.866, 230.993, 52677.243 21/05/12,19:37:26,12,10,1, 11.8,1,1, 9.927, 10567.859, 230.989, 52677.255 21/05/12,19:37:26,13,10,1, 11.8,1,1, 9.927, 10567.851, 230.983, 52677.261 21/05/12,19:37:26,14,10,1, 11.8,1,1, 9.927, 10567.853, 230.985, 52677.251 21/05/12,19:37:26,15,10,1, 11.8,1,1, 9.927, 10567.845, 230.973, 52677.267 21/05/12,19:37:26,16,10,1, 11.8,1,1, 9.927, 10567.842, 230.974, 52677.266 21/05/12,19:37:26,17,10,1, 11.8,1,1, 9.927, 10567.834, 230.976, 52677.267 21/05/12,19:37:26,18,10,1, 11.8,1,1, 9.927, 10567.845, 230.990, 52677.282 21/05/12,19:37:26,19,10,1, 11.8,1,1, 9.927, 10567.885, 231.013, 52677.268 21/05/12,19:37:27,00,10,1, 11.9,1,1, 9.929, 10567.882, 231.013, 52677.268 21/05/12,19:37:27,01,10,1, 11.9,1,1, 9.929, 10567.856, 230.984, 52677.280 21/05/12,19:37:27,02,10,1, 11.9,1,1, 9.929, 10567.874, 230.964, 52677.255 21/05/12,19:37:27,03,10,1, 11.9,1,1, 9.929, 10567.838, 230.979, 52677.252 21/05/12,19:37:27,04,10,1, 11.9,1,1, 9.929, 10567.853, 230.991, 52677.262 21/05/12,19:37:27,05,10,1, 11.9,1,1, 9.929, 10567.863, 230.998, 52677.275 21/05/12,19:37:27,06,10,1, 11.9,1,1, 9.929, 10567.863, 230.986, 52677.240 21/05/12,19:37:27,07,10,1, 11.9,1,1, 9.929, 10567.853, 230.963, 52677.237 21/05/12,19:37:27,08,10,1, 11.9,1,1, 9.929, 10567.862, 230.964, 52677.229 21/05/12,19:37:27,09,10,1, 11.9,1,1, 9.929, 10567.859, 231.004, 52677.295 21/05/12,19:37:27,10,10,1, 11.9,1,1, 9.929, 10567.863, 230.956, 52677.253 21/05/12,19:37:27,11,10,1, 11.9,1,1, 9.929, 10567.843, 230.990, 52677.244 21/05/12,19:37:27,12,10,1, 11.9,1,1, 9.929, 10567.847, 230.966, 52677.254 21/05/12,19:37:27,13,10,1, 11.9,1,1, 9.929, 10567.872, 230.979, 52677.271 21/05/12,19:37:27,14,10,1, 11.9,1,1, 9.929, 10567.879, 230.996, 52677.247 21/05/12,19:37:27,15,10,1, 11.9,1,1, 9.929, 10567.863, 230.976, 52677.248 21/05/12,19:37:27,16,10,1, 11.9,1,1, 9.929, 10567.859, 230.974, 52677.251 21/05/12,19:37:27,17,10,1, 11.9,1,1, 9.929, 10567.840, 230.975, 52677.261 21/05/12,19:37:27,18,10,1, 11.9,1,1, 9.929, 10567.881, 230.965, 52677.239 21/05/12,19:37:27,19,10,1, 11.9,1,1, 9.929, 10567.851, 230.989, 52677.239 21/05/12,19:37:28,00,09,1, 11.8,1,1, 9.929, 10567.849, 230.989, 52677.239 21/05/12,19:37:28,01,09,1, 11.8,1,1, 9.929, 10567.862, 230.975, 52677.217 21/05/12,19:37:28,02,09,1, 11.8,1,1, 9.929, 10567.848, 230.971, 52677.291 21/05/12,19:37:28,03,09,1, 11.8,1,1, 9.929, 10567.832, 230.987, 52677.277 21/05/12,19:37:28,04,09,1, 11.8,1,1, 9.929, 10567.867, 231.002, 52677.268 21/05/12,19:37:28,05,09,1, 11.8,1,1, 9.929, 10567.840, 230.984, 52677.215 21/05/12,19:37:28,06,09,1, 11.8,1,1, 9.929, 10567.866, 230.970, 52677.256 21/05/12,19:37:28,07,09,1, 11.8,1,1, 9.929, 10567.853, 230.981, 52677.258 21/05/12,19:37:28,08,09,1, 11.8,1,1, 9.929, 10567.866, 230.993, 52677.252 21/05/12,19:37:28,09,09,1, 11.8,1,1, 9.929, 10567.846, 230.964, 52677.295 21/05/12,19:37:28,10,09,1, 11.8,1,1, 9.929, 10567.870, 230.981, 52677.270 21/05/12,19:37:28,11,09,1, 11.8,1,1, 9.929, 10567.841, 230.984, 52677.272 21/05/12,19:37:28,12,09,1, 11.8,1,1, 9.929, 10567.855, 230.992, 52677.260 21/05/12,19:37:28,13,09,1, 11.8,1,1, 9.929, 10567.868, 230.972, 52677.262 21/05/12,19:37:28,14,09,1, 11.8,1,1, 9.929, 10567.859, 230.995, 52677.262 21/05/12,19:37:28,15,09,1, 11.8,1,1, 9.929, 10567.848, 230.989, 52677.253 21/05/12,19:37:28,16,09,1, 11.8,1,1, 9.929, 10567.848, 230.993, 52677.251 21/05/12,19:37:28,17,09,1, 11.8,1,1, 9.929, 10567.866, 230.982, 52677.232 21/05/12,19:37:28,18,09,1, 11.8,1,1, 9.929, 10567.854, 230.971, 52677.240 21/05/12,19:37:28,19,09,1, 11.8,1,1, 9.929, 10567.848, 230.977, 52677.283 21/05/12,19:37:29,00,09,1, 11.9,1,1, 9.928, 10567.840, 230.977, 52677.283 21/05/12,19:37:29,01,09,1, 11.9,1,1, 9.928, 10567.863, 230.961, 52677.283 21/05/12,19:37:29,02,09,1, 11.9,1,1, 9.928, 10567.837, 230.972, 52677.285 21/05/12,19:37:29,03,09,1, 11.9,1,1, 9.928, 10567.855, 230.959, 52677.246 21/05/12,19:37:29,04,09,1, 11.9,1,1, 9.928, 10567.855, 230.980, 52677.287 21/05/12,19:37:29,05,09,1, 11.9,1,1, 9.928, 10567.858, 230.982, 52677.264 21/05/12,19:37:29,06,09,1, 11.9,1,1, 9.928, 10567.857, 230.982, 52677.241 21/05/12,19:37:29,07,09,1, 11.9,1,1, 9.928, 10567.876, 230.991, 52677.298 21/05/12,19:37:29,08,09,1, 11.9,1,1, 9.928, 10567.852, 230.970, 52677.253 21/05/12,19:37:29,09,09,1, 11.9,1,1, 9.928, 10567.835, 230.963, 52677.300 21/05/12,19:37:29,10,09,1, 11.9,1,1, 9.928, 10567.854, 230.985, 52677.275 21/05/12,19:37:29,11,09,1, 11.9,1,1, 9.928, 10567.841, 230.989, 52677.279 21/05/12,19:37:29,12,09,1, 11.9,1,1, 9.928, 10567.847, 230.992, 52677.302 21/05/12,19:37:29,13,09,1, 11.9,1,1, 9.928, 10567.865, 230.969, 52677.319 21/05/12,19:37:29,14,09,1, 11.9,1,1, 9.928, 10567.856, 230.976, 52677.300 21/05/12,19:37:29,15,09,1, 11.9,1,1, 9.928, 10567.854, 230.955, 52677.267 21/05/12,19:37:29,16,09,1, 11.9,1,1, 9.928, 10567.845, 230.974, 52677.417 21/05/12,19:37:29,17,09,1, 11.9,1,1, 9.928, 10567.863, 230.985, 52677.359 21/05/12,19:37:29,18,09,1, 11.9,1,1, 9.928, 10567.832, 230.974, 52677.311 21/05/12,19:37:29,19,09,1, 11.9,1,1, 9.928, 10567.863, 230.965, 52677.302 21/05/12,19:37:30,00,09,1, 11.9,1,1, 9.926, 10567.857, 230.965, 52677.302 21/05/12,19:37:30,01,09,1, 11.9,1,1, 9.926, 10567.850, 230.978, 52677.246 21/05/12,19:37:30,02,09,1, 11.9,1,1, 9.926, 10567.832, 230.957, 52677.318 21/05/12,19:37:30,03,09,1, 11.9,1,1, 9.926, 10567.826, 230.951, 52677.293 21/05/12,19:37:30,04,09,1, 11.9,1,1, 9.926, 10567.851, 230.961, 52677.264 21/05/12,19:37:30,05,09,1, 11.9,1,1, 9.926, 10567.835, 230.961, 52677.271 21/05/12,19:37:30,06,09,1, 11.9,1,1, 9.926, 10567.848, 230.967, 52677.268 21/05/12,19:37:30,07,09,1, 11.9,1,1, 9.926, 10567.832, 230.949, 52677.276 21/05/12,19:37:30,08,09,1, 11.9,1,1, 9.926, 10567.844, 230.973, 52677.277 21/05/12,19:37:30,09,09,1, 11.9,1,1, 9.926, 10567.834, 230.956, 52677.247 21/05/12,19:37:30,10,09,1, 11.9,1,1, 9.926, 10567.859, 230.969, 52677.309 21/05/12,19:37:30,11,09,1, 11.9,1,1, 9.926, 10567.841, 230.980, 52677.291 21/05/12,19:37:30,12,09,1, 11.9,1,1, 9.926, 10567.854, 230.980, 52677.268 21/05/12,19:37:30,13,09,1, 11.9,1,1, 9.926, 10567.834, 230.978, 52677.290 21/05/12,19:37:30,14,09,1, 11.9,1,1, 9.926, 10567.834, 230.976, 52677.308 21/05/12,19:37:30,15,09,1, 11.9,1,1, 9.926, 10567.848, 230.965, 52677.284 21/05/12,19:37:30,16,09,1, 11.9,1,1, 9.926, 10567.848, 230.950, 52677.289 21/05/12,19:37:30,17,09,1, 11.9,1,1, 9.926, 10567.861, 230.974, 52677.251 21/05/12,19:37:30,18,09,1, 11.9,1,1, 9.926, 10567.836, 230.985, 52677.279 21/05/12,19:37:30,19,09,1, 11.9,1,1, 9.926, 10567.818, 230.969, 52677.260 21/05/12,19:37:31,00,09,1, 11.9,1,1, 9.929, 10567.815, 230.969, 52677.260 21/05/12,19:37:31,01,09,1, 11.9,1,1, 9.929, 10567.853, 230.956, 52677.287 21/05/12,19:37:31,02,09,1, 11.9,1,1, 9.929, 10567.828, 230.953, 52677.257 21/05/12,19:37:31,03,09,1, 11.9,1,1, 9.929, 10567.853, 230.977, 52677.256 21/05/12,19:37:31,04,09,1, 11.9,1,1, 9.929, 10567.841, 230.980, 52677.262 21/05/12,19:37:31,05,09,1, 11.9,1,1, 9.929, 10567.830, 230.975, 52677.293 21/05/12,19:37:31,06,09,1, 11.9,1,1, 9.929, 10567.837, 230.971, 52677.269 21/05/12,19:37:31,07,09,1, 11.9,1,1, 9.929, 10567.853, 230.953, 52677.305 21/05/12,19:37:31,08,09,1, 11.9,1,1, 9.929, 10567.822, 230.992, 52677.263 21/05/12,19:37:31,09,09,1, 11.9,1,1, 9.929, 10567.857, 230.968, 52677.263 21/05/12,19:37:31,10,09,1, 11.9,1,1, 9.929, 10567.807, 230.961, 52677.279 21/05/12,19:37:31,11,09,1, 11.9,1,1, 9.929, 10567.815, 230.978, 52677.287 21/05/12,19:37:31,12,09,1, 11.9,1,1, 9.929, 10567.824, 230.981, 52677.283 21/05/12,19:37:31,13,09,1, 11.9,1,1, 9.929, 10567.842, 230.979, 52677.283 21/05/12,19:37:31,14,09,1, 11.9,1,1, 9.929, 10567.848, 230.973, 52677.279 21/05/12,19:37:31,15,09,1, 11.9,1,1, 9.929, 10567.827, 230.975, 52677.393 21/05/12,19:37:31,16,09,1, 11.9,1,1, 9.929, 10567.884, 230.934, 52677.222 21/05/12,19:37:31,17,09,1, 11.9,1,1, 9.929, 10567.849, 230.970, 52677.286 21/05/12,19:37:31,18,09,1, 11.9,1,1, 9.929, 10567.849, 230.981, 52677.286 21/05/12,19:37:31,19,09,1, 11.9,1,1, 9.929, 10567.848, 230.952, 52677.292 21/05/12,19:37:32,00,08,1, 11.9,1,1, 9.928, 10567.840, 230.952, 52677.292 21/05/12,19:37:32,01,08,1, 11.9,1,1, 9.928, 10567.846, 230.994, 52677.199 21/05/12,19:37:32,02,08,1, 11.9,1,1, 9.928, 10567.818, 231.001, 52677.320 21/05/12,19:37:32,03,08,1, 11.9,1,1, 9.928, 10567.838, 230.955, 52677.258 21/05/12,19:37:32,04,08,1, 11.9,1,1, 9.928, 10567.830, 230.998, 52677.263 21/05/12,19:37:32,05,08,1, 11.9,1,1, 9.928, 10567.829, 230.966, 52677.288 21/05/12,19:37:32,06,08,1, 11.9,1,1, 9.928, 10567.859, 230.965, 52677.272 21/05/12,19:37:32,07,08,1, 11.9,1,1, 9.928, 10567.851, 230.952, 52677.277 21/05/12,19:37:32,08,08,1, 11.9,1,1, 9.928, 10567.847, 230.976, 52677.266 21/05/12,19:37:32,09,08,1, 11.9,1,1, 9.928, 10567.866, 230.962, 52677.232 21/05/12,19:37:32,10,08,1, 11.9,1,1, 9.928, 10567.835, 230.981, 52677.279 21/05/12,19:37:32,11,08,1, 11.9,1,1, 9.928, 10567.851, 230.972, 52677.264 21/05/12,19:37:32,12,08,1, 11.9,1,1, 9.928, 10567.838, 230.990, 52677.255 21/05/12,19:37:32,13,08,1, 11.9,1,1, 9.928, 10567.826, 230.968, 52677.284 21/05/12,19:37:32,14,08,1, 11.9,1,1, 9.928, 10567.840, 230.963, 52677.260 21/05/12,19:37:32,15,08,1, 11.9,1,1, 9.928, 10567.821, 230.960, 52677.257 21/05/12,19:37:32,16,08,1, 11.9,1,1, 9.928, 10567.827, 230.946, 52677.289 21/05/12,19:37:32,17,08,1, 11.9,1,1, 9.928, 10567.839, 230.963, 52677.293 21/05/12,19:37:32,18,08,1, 11.9,1,1, 9.928, 10567.841, 230.974, 52677.343 21/05/12,19:37:32,19,08,1, 11.9,1,1, 9.928, 10567.824, 230.975, 52677.337 21/05/12,19:37:33,00,09,1, 11.9,1,1, 9.931, 10567.824, 230.975, 52677.337 21/05/12,19:37:33,01,09,1, 11.9,1,1, 9.931, 10567.841, 230.967, 52677.291 21/05/12,19:37:33,02,09,1, 11.9,1,1, 9.931, 10567.837, 230.945, 52677.260 21/05/12,19:37:33,03,09,1, 11.9,1,1, 9.931, 10567.852, 230.961, 52677.305 21/05/12,19:37:33,04,09,1, 11.9,1,1, 9.931, 10567.841, 230.963, 52677.297 21/05/12,19:37:33,05,09,1, 11.9,1,1, 9.931, 10567.828, 230.966, 52677.312 21/05/12,19:37:33,06,09,1, 11.9,1,1, 9.931, 10567.846, 230.995, 52677.326 21/05/12,19:37:33,07,09,1, 11.9,1,1, 9.931, 10567.853, 230.942, 52677.312 21/05/12,19:37:33,08,09,1, 11.9,1,1, 9.931, 10567.844, 230.950, 52677.307 21/05/12,19:37:33,09,09,1, 11.9,1,1, 9.931, 10567.822, 230.929, 52677.301 21/05/12,19:37:33,10,09,1, 11.9,1,1, 9.931, 10567.838, 230.961, 52677.321 21/05/12,19:37:33,11,09,1, 11.9,1,1, 9.931, 10567.830, 230.962, 52677.317 21/05/12,19:37:33,12,09,1, 11.9,1,1, 9.931, 10567.831, 230.965, 52677.310 21/05/12,19:37:33,13,09,1, 11.9,1,1, 9.931, 10567.844, 230.953, 52677.288 21/05/12,19:37:33,14,09,1, 11.9,1,1, 9.931, 10567.838, 230.955, 52677.290 21/05/12,19:37:33,15,09,1, 11.9,1,1, 9.931, 10567.855, 230.952, 52677.290 21/05/12,19:37:33,16,09,1, 11.9,1,1, 9.931, 10567.838, 230.945, 52677.275 21/05/12,19:37:33,17,09,1, 11.9,1,1, 9.931, 10567.825, 230.950, 52677.292 21/05/12,19:37:33,18,09,1, 11.9,1,1, 9.931, 10567.834, 230.968, 52677.317 21/05/12,19:37:33,19,09,1, 11.9,1,1, 9.931, 10567.852, 230.958, 52677.283 21/05/12,19:37:34,00,09,1, 11.8,1,1, 9.931, 10567.849, 230.958, 52677.283 21/05/12,19:37:34,01,09,1, 11.8,1,1, 9.931, 10567.801, 230.912, 52677.278 21/05/12,19:37:34,02,09,1, 11.8,1,1, 9.931, 10567.815, 230.957, 52677.342 21/05/12,19:37:34,03,09,1, 11.8,1,1, 9.931, 10567.809, 230.951, 52677.318 21/05/12,19:37:34,04,09,1, 11.8,1,1, 9.931, 10567.822, 230.980, 52677.322 21/05/12,19:37:34,05,09,1, 11.8,1,1, 9.931, 10567.827, 230.977, 52677.310 21/05/12,19:37:34,06,09,1, 11.8,1,1, 9.931, 10567.839, 230.975, 52677.339 21/05/12,19:37:34,07,09,1, 11.8,1,1, 9.931, 10567.831, 230.940, 52677.322 21/05/12,19:37:34,08,09,1, 11.8,1,1, 9.931, 10567.825, 230.959, 52677.319 21/05/12,19:37:34,09,09,1, 11.8,1,1, 9.931, 10567.822, 230.972, 52677.341 21/05/12,19:37:34,10,09,1, 11.8,1,1, 9.931, 10567.856, 230.964, 52677.317 21/05/12,19:37:34,11,09,1, 11.8,1,1, 9.931, 10567.826, 230.966, 52677.298 21/05/12,19:37:34,12,09,1, 11.8,1,1, 9.931, 10567.824, 230.970, 52677.326 21/05/12,19:37:34,13,09,1, 11.8,1,1, 9.931, 10567.840, 230.971, 52677.328 21/05/12,19:37:34,14,09,1, 11.8,1,1, 9.931, 10567.832, 230.946, 52677.301 21/05/12,19:37:34,15,09,1, 11.8,1,1, 9.931, 10567.819, 230.959, 52677.310 21/05/12,19:37:34,16,09,1, 11.8,1,1, 9.931, 10567.832, 230.945, 52677.318 21/05/12,19:37:34,17,09,1, 11.8,1,1, 9.931, 10567.842, 230.956, 52677.305 21/05/12,19:37:34,18,09,1, 11.8,1,1, 9.931, 10567.834, 230.960, 52677.289 21/05/12,19:37:34,19,09,1, 11.8,1,1, 9.931, 10567.806, 230.942, 52677.087 21/05/12,19:37:35,00,09,1, 11.9,1,1, 9.926, 10567.799, 230.942, 52677.087 21/05/12,19:37:35,01,09,1, 11.9,1,1, 9.926, 10567.861, 230.947, 52677.298 21/05/12,19:37:35,02,09,1, 11.9,1,1, 9.926, 10567.825, 230.962, 52677.299 21/05/12,19:37:35,03,09,1, 11.9,1,1, 9.926, 10567.837, 230.964, 52677.494 21/05/12,19:37:35,04,09,1, 11.9,1,1, 9.926, 10567.815, 230.961, 52677.345 21/05/12,19:37:35,05,09,1, 11.9,1,1, 9.926, 10567.808, 230.984, 52677.375 21/05/12,19:37:35,06,09,1, 11.9,1,1, 9.926, 10567.815, 230.978, 52677.329 21/05/12,19:37:35,07,09,1, 11.9,1,1, 9.926, 10567.839, 230.927, 52677.177 21/05/12,19:37:35,08,09,1, 11.9,1,1, 9.926, 10567.830, 230.963, 52677.256 21/05/12,19:37:35,09,09,1, 11.9,1,1, 9.926, 10567.826, 230.949, 52677.292 21/05/12,19:37:35,10,09,1, 11.9,1,1, 9.926, 10567.821, 230.975, 52677.316 21/05/12,19:37:35,11,09,1, 11.9,1,1, 9.926, 10567.810, 230.962, 52677.329 21/05/12,19:37:35,12,09,1, 11.9,1,1, 9.926, 10567.804, 230.958, 52677.296 21/05/12,19:37:35,13,09,1, 11.9,1,1, 9.926, 10567.829, 230.959, 52677.342 21/05/12,19:37:35,14,09,1, 11.9,1,1, 9.926, 10567.813, 230.981, 52677.309 21/05/12,19:37:35,15,09,1, 11.9,1,1, 9.926, 10567.823, 230.968, 52677.314 21/05/12,19:37:35,16,09,1, 11.9,1,1, 9.926, 10567.823, 230.974, 52677.338 21/05/12,19:37:35,17,09,1, 11.9,1,1, 9.926, 10567.797, 230.980, 52677.300 21/05/12,19:37:35,18,09,1, 11.9,1,1, 9.926, 10567.801, 230.984, 52677.318 21/05/12,19:37:35,19,09,1, 11.9,1,1, 9.926, 10567.813, 230.966, 52677.300 21/05/12,19:37:36,00,09,1, 11.9,1,1, 9.926, 10567.807, 230.966, 52677.300 21/05/12,19:37:36,01,09,1, 11.9,1,1, 9.926, 10567.830, 230.955, 52677.292 21/05/12,19:37:36,02,09,1, 11.9,1,1, 9.926, 10567.797, 230.998, 52677.319 21/05/12,19:37:36,03,09,1, 11.9,1,1, 9.926, 10567.802, 230.968, 52677.310 21/05/12,19:37:36,04,09,1, 11.9,1,1, 9.926, 10567.774, 230.985, 52677.421 21/05/12,19:37:36,05,09,1, 11.9,1,1, 9.926, 10567.788, 230.975, 52677.246 21/05/12,19:37:36,06,09,1, 11.9,1,1, 9.926, 10567.798, 230.964, 52677.280 21/05/12,19:37:36,07,09,1, 11.9,1,1, 9.926, 10567.799, 230.961, 52677.290 21/05/12,19:37:36,08,09,1, 11.9,1,1, 9.926, 10567.802, 230.964, 52677.296 21/05/12,19:37:36,09,09,1, 11.9,1,1, 9.926, 10567.786, 230.963, 52677.292 21/05/12,19:37:36,10,09,1, 11.9,1,1, 9.926, 10567.799, 230.946, 52677.313 21/05/12,19:37:36,11,09,1, 11.9,1,1, 9.926, 10567.810, 230.976, 52677.334 21/05/12,19:37:36,12,09,1, 11.9,1,1, 9.926, 10567.799, 230.988, 52677.324 21/05/12,19:37:36,13,09,1, 11.9,1,1, 9.926, 10567.819, 230.996, 52677.359 21/05/12,19:37:36,14,09,1, 11.9,1,1, 9.926, 10567.798, 230.966, 52677.332 21/05/12,19:37:36,15,09,1, 11.9,1,1, 9.926, 10567.801, 230.938, 52677.323 21/05/12,19:37:36,16,09,1, 11.9,1,1, 9.926, 10567.794, 230.975, 52677.330 21/05/12,19:37:36,17,09,1, 11.9,1,1, 9.926, 10567.794, 230.970, 52677.264 21/05/12,19:37:36,18,09,1, 11.9,1,1, 9.926, 10567.823, 230.969, 52677.250 21/05/12,19:37:36,19,09,1, 11.9,1,1, 9.926, 10567.801, 230.983, 52677.268 21/05/12,19:37:37,00,10,1, 11.9,1,1, 9.928, 10567.799, 230.983, 52677.268 21/05/12,19:37:37,01,10,1, 11.9,1,1, 9.928, 10567.810, 230.973, 52677.288 21/05/12,19:37:37,02,10,1, 11.9,1,1, 9.928, 10567.814, 230.969, 52677.330 21/05/12,19:37:37,03,10,1, 11.9,1,1, 9.928, 10567.812, 230.984, 52677.308 21/05/12,19:37:37,04,10,1, 11.9,1,1, 9.928, 10567.783, 230.982, 52677.294 21/05/12,19:37:37,05,10,1, 11.9,1,1, 9.928, 10567.809, 230.956, 52677.308 21/05/12,19:37:37,06,10,1, 11.9,1,1, 9.928, 10567.794, 230.978, 52677.327 21/05/12,19:37:37,07,10,1, 11.9,1,1, 9.928, 10567.789, 230.988, 52677.326 21/05/12,19:37:37,08,10,1, 11.9,1,1, 9.928, 10567.796, 230.973, 52677.346 21/05/12,19:37:37,09,10,1, 11.9,1,1, 9.928, 10567.798, 230.987, 52677.344 21/05/12,19:37:37,10,10,1, 11.9,1,1, 9.928, 10567.817, 230.968, 52677.295 21/05/12,19:37:37,11,10,1, 11.9,1,1, 9.928, 10567.814, 230.987, 52677.283 21/05/12,19:37:37,12,10,1, 11.9,1,1, 9.928, 10567.808, 230.998, 52677.322 21/05/12,19:37:37,13,10,1, 11.9,1,1, 9.928, 10567.815, 230.974, 52677.342 21/05/12,19:37:37,14,10,1, 11.9,1,1, 9.928, 10567.798, 230.977, 52677.345 21/05/12,19:37:37,15,10,1, 11.9,1,1, 9.928, 10567.806, 230.987, 52677.334 21/05/12,19:37:37,16,10,1, 11.9,1,1, 9.928, 10567.783, 230.991, 52677.340 21/05/12,19:37:37,17,10,1, 11.9,1,1, 9.928, 10567.799, 230.973, 52677.356 21/05/12,19:37:37,18,10,1, 11.9,1,1, 9.928, 10567.803, 230.966, 52677.337 21/05/12,19:37:37,19,10,1, 11.9,1,1, 9.928, 10567.799, 230.993, 52677.345 21/05/12,19:37:38,00,10,1, 11.9,1,1, 9.930, 10567.799, 230.993, 52677.345 21/05/12,19:37:38,01,10,1, 11.9,1,1, 9.930, 10567.812, 230.951, 52677.332 21/05/12,19:37:38,02,10,1, 11.9,1,1, 9.930, 10567.793, 230.962, 52677.349 21/05/12,19:37:38,03,10,1, 11.9,1,1, 9.930, 10567.791, 230.963, 52677.335 21/05/12,19:37:38,04,10,1, 11.9,1,1, 9.930, 10567.806, 230.987, 52677.334 21/05/12,19:37:38,05,10,1, 11.9,1,1, 9.930, 10567.819, 230.998, 52677.323 21/05/12,19:37:38,06,10,1, 11.9,1,1, 9.930, 10567.790, 230.989, 52677.363 21/05/12,19:37:38,07,10,1, 11.9,1,1, 9.930, 10567.802, 230.964, 52677.335 21/05/12,19:37:38,08,10,1, 11.9,1,1, 9.930, 10567.789, 230.960, 52677.320 21/05/12,19:37:38,09,10,1, 11.9,1,1, 9.930, 10567.769, 230.978, 52677.322 21/05/12,19:37:38,10,10,1, 11.9,1,1, 9.930, 10567.792, 230.974, 52677.363 21/05/12,19:37:38,11,10,1, 11.9,1,1, 9.930, 10567.788, 230.968, 52677.361 21/05/12,19:37:38,12,10,1, 11.9,1,1, 9.930, 10567.800, 230.983, 52677.354 21/05/12,19:37:38,13,10,1, 11.9,1,1, 9.930, 10567.794, 230.972, 52677.357 21/05/12,19:37:38,14,10,1, 11.9,1,1, 9.930, 10567.819, 230.973, 52677.328 21/05/12,19:37:38,15,10,1, 11.9,1,1, 9.930, 10567.805, 230.971, 52677.367 21/05/12,19:37:38,16,10,1, 11.9,1,1, 9.930, 10567.801, 230.980, 52677.295 21/05/12,19:37:38,17,10,1, 11.9,1,1, 9.930, 10567.796, 230.957, 52677.286 21/05/12,19:37:38,18,10,1, 11.9,1,1, 9.930, 10567.793, 230.993, 52677.310 21/05/12,19:37:38,19,10,1, 11.9,1,1, 9.930, 10567.780, 230.973, 52677.347 21/05/12,19:37:39,00,10,1, 11.8,1,1, 9.925, 10567.774, 230.973, 52677.347 21/05/12,19:37:39,01,10,1, 11.8,1,1, 9.925, 10567.797, 230.969, 52677.354 21/05/12,19:37:39,02,10,1, 11.8,1,1, 9.925, 10567.773, 230.953, 52677.324 21/05/12,19:37:39,03,10,1, 11.8,1,1, 9.925, 10567.795, 230.951, 52677.367 21/05/12,19:37:39,04,10,1, 11.8,1,1, 9.925, 10567.805, 230.990, 52677.344 21/05/12,19:37:39,05,10,1, 11.8,1,1, 9.925, 10567.783, 230.977, 52677.343 21/05/12,19:37:39,06,10,1, 11.8,1,1, 9.925, 10567.797, 230.978, 52677.355 21/05/12,19:37:39,07,10,1, 11.8,1,1, 9.925, 10567.792, 230.968, 52677.340 21/05/12,19:37:39,08,10,1, 11.8,1,1, 9.925, 10567.781, 230.949, 52677.328 21/05/12,19:37:39,09,10,1, 11.8,1,1, 9.925, 10567.786, 230.950, 52677.320 21/05/12,19:37:39,10,10,1, 11.8,1,1, 9.925, 10567.780, 230.980, 52677.295 21/05/12,19:37:39,11,10,1, 11.8,1,1, 9.925, 10567.799, 230.993, 52677.342 21/05/12,19:37:39,12,10,1, 11.8,1,1, 9.925, 10567.810, 230.971, 52677.330 21/05/12,19:37:39,13,10,1, 11.8,1,1, 9.925, 10567.803, 230.964, 52677.375 21/05/12,19:37:39,14,10,1, 11.8,1,1, 9.925, 10567.828, 230.957, 52677.316 21/05/12,19:37:39,15,10,1, 11.8,1,1, 9.925, 10567.796, 230.971, 52677.327 21/05/12,19:37:39,16,10,1, 11.8,1,1, 9.925, 10567.785, 230.984, 52677.317 21/05/12,19:37:39,17,10,1, 11.8,1,1, 9.925, 10567.792, 230.971, 52677.301 21/05/12,19:37:39,18,10,1, 11.8,1,1, 9.925, 10567.764, 230.955, 52677.318 21/05/12,19:37:39,19,10,1, 11.8,1,1, 9.925, 10567.759, 230.968, 52677.346 21/05/12,19:37:40,00,10,1, 11.9,1,1, 9.927, 10567.757, 230.968, 52677.346 21/05/12,19:37:40,01,10,1, 11.9,1,1, 9.927, 10567.769, 230.967, 52677.265 21/05/12,19:37:40,02,10,1, 11.9,1,1, 9.927, 10567.750, 230.978, 52677.351 21/05/12,19:37:40,03,10,1, 11.9,1,1, 9.927, 10567.750, 230.975, 52677.305 21/05/12,19:37:40,04,10,1, 11.9,1,1, 9.927, 10567.772, 230.972, 52677.335 21/05/12,19:37:40,05,10,1, 11.9,1,1, 9.927, 10567.798, 230.970, 52677.324 21/05/12,19:37:40,06,10,1, 11.9,1,1, 9.927, 10567.776, 230.985, 52677.323 21/05/12,19:37:40,07,10,1, 11.9,1,1, 9.927, 10567.787, 230.966, 52677.310 21/05/12,19:37:40,08,10,1, 11.9,1,1, 9.927, 10567.788, 230.967, 52677.336 21/05/12,19:37:40,09,10,1, 11.9,1,1, 9.927, 10567.798, 230.973, 52677.383 21/05/12,19:37:40,10,10,1, 11.9,1,1, 9.927, 10567.749, 231.016, 52677.458 21/05/12,19:37:40,11,10,1, 11.9,1,1, 9.927, 10567.811, 230.978, 52677.324 21/05/12,19:37:40,12,10,1, 11.9,1,1, 9.927, 10567.788, 230.964, 52677.278 21/05/12,19:37:40,13,10,1, 11.9,1,1, 9.927, 10567.811, 230.976, 52677.338 21/05/12,19:37:40,14,10,1, 11.9,1,1, 9.927, 10567.802, 230.970, 52677.055 21/05/12,19:37:40,15,10,1, 11.9,1,1, 9.927, 10567.759, 230.963, 52677.268 21/05/12,19:37:40,16,10,1, 11.9,1,1, 9.927, 10567.736, 230.975, 52677.257 21/05/12,19:37:40,17,10,1, 11.9,1,1, 9.927, 10567.774, 230.983, 52677.319 21/05/12,19:37:40,18,10,1, 11.9,1,1, 9.927, 10567.762, 230.984, 52677.377 21/05/12,19:37:40,19,10,1, 11.9,1,1, 9.927, 10567.803, 230.982, 52677.323 21/05/12,19:37:41,00,10,1, 11.9,1,1, 9.931, 10567.799, 230.982, 52677.323 21/05/12,19:37:41,01,10,1, 11.9,1,1, 9.931, 10567.761, 230.937, 52677.331 21/05/12,19:37:41,02,10,1, 11.9,1,1, 9.931, 10567.749, 230.957, 52677.324 21/05/12,19:37:41,03,10,1, 11.9,1,1, 9.931, 10567.785, 230.984, 52677.619 21/05/12,19:37:41,04,10,1, 11.9,1,1, 9.931, 10567.809, 230.952, 52677.261 21/05/12,19:37:41,05,10,1, 11.9,1,1, 9.931, 10567.801, 230.973, 52677.284 21/05/12,19:37:41,06,10,1, 11.9,1,1, 9.931, 10567.792, 230.957, 52677.300 21/05/12,19:37:41,07,10,1, 11.9,1,1, 9.931, 10567.789, 230.960, 52677.302 21/05/12,19:37:41,08,10,1, 11.9,1,1, 9.931, 10567.803, 230.953, 52677.309 21/05/12,19:37:41,09,10,1, 11.9,1,1, 9.931, 10567.777, 230.959, 52677.306 21/05/12,19:37:41,10,10,1, 11.9,1,1, 9.931, 10567.789, 230.970, 52677.348 21/05/12,19:37:41,11,10,1, 11.9,1,1, 9.931, 10567.777, 230.968, 52677.331 21/05/12,19:37:41,12,10,1, 11.9,1,1, 9.931, 10567.784, 230.989, 52677.342 21/05/12,19:37:41,13,10,1, 11.9,1,1, 9.931, 10567.774, 230.980, 52677.343 21/05/12,19:37:41,14,10,1, 11.9,1,1, 9.931, 10567.778, 230.970, 52677.357 21/05/12,19:37:41,15,10,1, 11.9,1,1, 9.931, 10567.779, 230.975, 52677.319 21/05/12,19:37:41,16,10,1, 11.9,1,1, 9.931, 10567.767, 230.966, 52677.309 21/05/12,19:37:41,17,10,1, 11.9,1,1, 9.931, 10567.770, 230.966, 52677.324 21/05/12,19:37:41,18,10,1, 11.9,1,1, 9.931, 10567.792, 230.995, 52677.334 21/05/12,19:37:41,19,10,1, 11.9,1,1, 9.931, 10567.783, 230.968, 52677.332 21/05/12,19:37:42,00,09,1, 11.9,1,1, 9.928, 10567.782, 230.968, 52677.332 21/05/12,19:37:42,01,09,1, 11.9,1,1, 9.928, 10567.785, 230.955, 52677.327 21/05/12,19:37:42,02,09,1, 11.9,1,1, 9.928, 10567.749, 230.931, 52677.350 21/05/12,19:37:42,03,09,1, 11.9,1,1, 9.928, 10567.754, 230.959, 52677.345 21/05/12,19:37:42,04,09,1, 11.9,1,1, 9.928, 10567.772, 230.954, 52677.374 21/05/12,19:37:42,05,09,1, 11.9,1,1, 9.928, 10567.777, 230.966, 52677.328 21/05/12,19:37:42,06,09,1, 11.9,1,1, 9.928, 10567.775, 230.942, 52677.356 21/05/12,19:37:42,07,09,1, 11.9,1,1, 9.928, 10567.769, 230.960, 52677.331 21/05/12,19:37:42,08,09,1, 11.9,1,1, 9.928, 10567.761, 230.974, 52677.285 21/05/12,19:37:42,09,09,1, 11.9,1,1, 9.928, 10567.778, 230.947, 52677.207 21/05/12,19:37:42,10,09,1, 11.9,1,1, 9.928, 10567.761, 230.979, 52677.340 21/05/12,19:37:42,11,09,1, 11.9,1,1, 9.928, 10567.746, 230.995, 52677.302 21/05/12,19:37:42,12,09,1, 11.9,1,1, 9.928, 10567.776, 230.972, 52677.345 21/05/12,19:37:42,13,09,1, 11.9,1,1, 9.928, 10567.776, 230.961, 52677.330 21/05/12,19:37:42,14,09,1, 11.9,1,1, 9.928, 10567.789, 230.968, 52677.377 21/05/12,19:37:42,15,09,1, 11.9,1,1, 9.928, 10567.788, 230.963, 52677.284 21/05/12,19:37:42,16,09,1, 11.9,1,1, 9.928, 10567.763, 230.956, 52677.269 21/05/12,19:37:42,17,09,1, 11.9,1,1, 9.928, 10567.769, 230.983, 52677.396 21/05/12,19:37:42,18,09,1, 11.9,1,1, 9.928, 10567.760, 230.993, 52677.398 21/05/12,19:37:42,19,09,1, 11.9,1,1, 9.928, 10567.774, 230.981, 52677.361 21/05/12,19:37:43,00,09,1, 11.9,1,1, 9.924, 10567.774, 230.981, 52677.361 21/05/12,19:37:43,01,09,1, 11.9,1,1, 9.924, 10567.771, 230.970, 52677.343 21/05/12,19:37:43,02,09,1, 11.9,1,1, 9.924, 10567.776, 231.009, 52677.367 21/05/12,19:37:43,03,09,1, 11.9,1,1, 9.924, 10567.773, 230.993, 52677.366 21/05/12,19:37:43,04,09,1, 11.9,1,1, 9.924, 10567.798, 230.981, 52677.358 21/05/12,19:37:43,05,09,1, 11.9,1,1, 9.924, 10567.790, 230.995, 52677.351 21/05/12,19:37:43,06,09,1, 11.9,1,1, 9.924, 10567.777, 230.973, 52677.345 21/05/12,19:37:43,07,09,1, 11.9,1,1, 9.924, 10567.762, 230.952, 52677.351 21/05/12,19:37:43,08,09,1, 11.9,1,1, 9.924, 10567.778, 230.974, 52677.347 21/05/12,19:37:43,09,09,1, 11.9,1,1, 9.924, 10567.782, 230.982, 52677.392 21/05/12,19:37:43,10,09,1, 11.9,1,1, 9.924, 10567.769, 230.979, 52677.408 21/05/12,19:37:43,11,09,1, 11.9,1,1, 9.924, 10567.775, 230.990, 52677.390 21/05/12,19:37:43,12,09,1, 11.9,1,1, 9.924, 10567.771, 230.970, 52677.366 21/05/12,19:37:43,13,09,1, 11.9,1,1, 9.924, 10567.764, 230.960, 52677.334 21/05/12,19:37:43,14,09,1, 11.9,1,1, 9.924, 10567.753, 230.980, 52677.359 21/05/12,19:37:43,15,09,1, 11.9,1,1, 9.924, 10567.768, 230.969, 52677.362 21/05/12,19:37:43,16,09,1, 11.9,1,1, 9.924, 10567.776, 230.990, 52677.354 21/05/12,19:37:43,17,09,1, 11.9,1,1, 9.924, 10567.775, 230.961, 52677.390 21/05/12,19:37:43,18,09,1, 11.9,1,1, 9.924, 10567.767, 230.993, 52677.375 21/05/12,19:37:43,19,09,1, 11.9,1,1, 9.924, 10567.753, 230.950, 52677.361 21/05/12,19:37:44,00,09,1, 11.9,1,1, 9.925, 10567.749, 230.950, 52677.361 21/05/12,19:37:44,01,09,1, 11.9,1,1, 9.925, 10567.755, 230.961, 52677.339 21/05/12,19:37:44,02,09,1, 11.9,1,1, 9.925, 10567.736, 230.963, 52677.412 21/05/12,19:37:44,03,09,1, 11.9,1,1, 9.925, 10567.755, 230.978, 52677.370 21/05/12,19:37:44,04,09,1, 11.9,1,1, 9.925, 10567.737, 230.967, 52677.380 21/05/12,19:37:44,05,09,1, 11.9,1,1, 9.925, 10567.774, 230.980, 52677.348 21/05/12,19:37:44,06,09,1, 11.9,1,1, 9.925, 10567.767, 230.959, 52677.361 21/05/12,19:37:44,07,09,1, 11.9,1,1, 9.925, 10567.778, 230.968, 52677.364 21/05/12,19:37:44,08,09,1, 11.9,1,1, 9.925, 10567.734, 230.995, 52677.539 21/05/12,19:37:44,09,09,1, 11.9,1,1, 9.925, 10567.767, 230.978, 52677.334 21/05/12,19:37:44,10,09,1, 11.9,1,1, 9.925, 10567.742, 230.959, 52677.495 21/05/12,19:37:44,11,09,1, 11.9,1,1, 9.925, 10567.795, 230.956, 52677.325 21/05/12,19:37:44,12,09,1, 11.9,1,1, 9.925, 10567.762, 230.995, 52677.337 21/05/12,19:37:44,13,09,1, 11.9,1,1, 9.925, 10567.771, 230.964, 52677.349 21/05/12,19:37:44,14,09,1, 11.9,1,1, 9.925, 10567.760, 230.980, 52677.380 21/05/12,19:37:44,15,09,1, 11.9,1,1, 9.925, 10567.775, 231.007, 52677.400 21/05/12,19:37:44,16,09,1, 11.9,1,1, 9.925, 10567.788, 230.990, 52677.358 21/05/12,19:37:44,17,09,1, 11.9,1,1, 9.925, 10567.791, 230.968, 52677.359 21/05/12,19:37:44,18,09,1, 11.9,1,1, 9.925, 10567.759, 230.954, 52677.335 21/05/12,19:37:44,19,09,1, 11.9,1,1, 9.925, 10567.774, 230.979, 52677.340 21/05/12,19:37:45,00,10,1, 11.9,1,1, 9.927, 10567.774, 230.979, 52677.340 21/05/12,19:37:45,01,10,1, 11.9,1,1, 9.927, 10567.739, 230.970, 52677.324 21/05/12,19:37:45,02,10,1, 11.9,1,1, 9.927, 10567.776, 230.980, 52677.385 21/05/12,19:37:45,03,10,1, 11.9,1,1, 9.927, 10567.791, 230.969, 52677.235 21/05/12,19:37:45,04,10,1, 11.9,1,1, 9.927, 10567.803, 230.967, 52677.390 21/05/12,19:37:45,05,10,1, 11.9,1,1, 9.927, 10567.787, 230.963, 52677.370 21/05/12,19:37:45,06,10,1, 11.9,1,1, 9.927, 10567.747, 230.989, 52677.360 21/05/12,19:37:45,07,10,1, 11.9,1,1, 9.927, 10567.751, 230.978, 52677.407 21/05/12,19:37:45,08,10,1, 11.9,1,1, 9.927, 10567.779, 230.978, 52677.403 21/05/12,19:37:45,09,10,1, 11.9,1,1, 9.927, 10567.772, 230.979, 52677.405 21/05/12,19:37:45,10,10,1, 11.9,1,1, 9.927, 10567.795, 230.977, 52677.419 21/05/12,19:37:45,11,10,1, 11.9,1,1, 9.927, 10567.754, 230.975, 52677.433 21/05/12,19:37:45,12,10,1, 11.9,1,1, 9.927, 10567.794, 230.968, 52677.333 21/05/12,19:37:45,13,10,1, 11.9,1,1, 9.927, 10567.773, 230.970, 52677.373 21/05/12,19:37:45,14,10,1, 11.9,1,1, 9.927, 10567.768, 231.008, 52677.402 21/05/12,19:37:45,15,10,1, 11.9,1,1, 9.927, 10567.790, 230.968, 52677.379 21/05/12,19:37:45,16,10,1, 11.9,1,1, 9.927, 10567.786, 230.984, 52677.380 21/05/12,19:37:45,17,10,1, 11.9,1,1, 9.927, 10567.764, 230.965, 52677.374 21/05/12,19:37:45,18,10,1, 11.9,1,1, 9.927, 10567.746, 230.976, 52677.375 21/05/12,19:37:45,19,10,1, 11.9,1,1, 9.927, 10567.743, 230.963, 52677.401 21/05/12,19:37:46,00,10,1, 11.8,1,1, 9.926, 10567.740, 230.963, 52677.401 21/05/12,19:37:46,01,10,1, 11.8,1,1, 9.926, 10567.767, 230.977, 52677.344 21/05/12,19:37:46,02,10,1, 11.8,1,1, 9.926, 10567.757, 230.988, 52677.442 21/05/12,19:37:46,03,10,1, 11.8,1,1, 9.926, 10567.760, 230.982, 52677.429 21/05/12,19:37:46,04,10,1, 11.8,1,1, 9.926, 10567.745, 230.972, 52677.441 21/05/12,19:37:46,05,10,1, 11.8,1,1, 9.926, 10567.770, 230.984, 52677.423 21/05/12,19:37:46,06,10,1, 11.8,1,1, 9.926, 10567.757, 230.972, 52677.391 21/05/12,19:37:46,07,10,1, 11.8,1,1, 9.926, 10567.761, 231.014, 52677.420 21/05/12,19:37:46,08,10,1, 11.8,1,1, 9.926, 10567.749, 230.995, 52677.419 21/05/12,19:37:46,09,10,1, 11.8,1,1, 9.926, 10567.774, 230.963, 52677.422 21/05/12,19:37:46,10,10,1, 11.8,1,1, 9.926, 10567.757, 230.969, 52677.400 21/05/12,19:37:46,11,10,1, 11.8,1,1, 9.926, 10567.770, 230.969, 52677.373 21/05/12,19:37:46,12,10,1, 11.8,1,1, 9.926, 10567.748, 230.990, 52677.396 21/05/12,19:37:46,13,10,1, 11.8,1,1, 9.926, 10567.756, 230.996, 52677.397 21/05/12,19:37:46,14,10,1, 11.8,1,1, 9.926, 10567.759, 231.017, 52677.420 21/05/12,19:37:46,15,10,1, 11.8,1,1, 9.926, 10567.758, 231.004, 52677.400 21/05/12,19:37:46,16,10,1, 11.8,1,1, 9.926, 10567.738, 230.969, 52677.392 21/05/12,19:37:46,17,10,1, 11.8,1,1, 9.926, 10567.769, 230.982, 52677.435 21/05/12,19:37:46,18,10,1, 11.8,1,1, 9.926, 10567.757, 230.996, 52677.432 21/05/12,19:37:46,19,10,1, 11.8,1,1, 9.926, 10567.754, 230.977, 52677.394 21/05/12,19:37:47,00,10,1, 11.9,1,1, 9.922, 10567.749, 230.977, 52677.394 21/05/12,19:37:47,01,10,1, 11.9,1,1, 9.922, 10567.759, 230.993, 52677.350 21/05/12,19:37:47,02,10,1, 11.9,1,1, 9.922, 10567.775, 230.980, 52677.407 21/05/12,19:37:47,03,10,1, 11.9,1,1, 9.922, 10567.749, 230.968, 52677.388 21/05/12,19:37:47,04,10,1, 11.9,1,1, 9.922, 10567.759, 230.965, 52677.456 21/05/12,19:37:47,05,10,1, 11.9,1,1, 9.922, 10567.745, 230.970, 52677.419 21/05/12,19:37:47,06,10,1, 11.9,1,1, 9.922, 10567.757, 230.973, 52677.393 21/05/12,19:37:47,07,10,1, 11.9,1,1, 9.922, 10567.779, 230.962, 52677.421 21/05/12,19:37:47,08,10,1, 11.9,1,1, 9.922, 10567.759, 230.979, 52677.403 21/05/12,19:37:47,09,10,1, 11.9,1,1, 9.922, 10567.736, 230.973, 52677.384 21/05/12,19:37:47,10,10,1, 11.9,1,1, 9.922, 10567.730, 230.974, 52677.379 21/05/12,19:37:47,11,10,1, 11.9,1,1, 9.922, 10567.751, 230.983, 52677.386 21/05/12,19:37:47,12,10,1, 11.9,1,1, 9.922, 10567.739, 230.998, 52677.391 21/05/12,19:37:47,13,10,1, 11.9,1,1, 9.922, 10567.761, 230.982, 52677.392 21/05/12,19:37:47,14,10,1, 11.9,1,1, 9.922, 10567.763, 230.962, 52677.405 21/05/12,19:37:47,15,10,1, 11.9,1,1, 9.922, 10567.742, 230.969, 52677.382 21/05/12,19:37:47,16,10,1, 11.9,1,1, 9.922, 10567.765, 230.969, 52677.427 21/05/12,19:37:47,17,10,1, 11.9,1,1, 9.922, 10567.782, 230.966, 52677.469 21/05/12,19:37:47,18,10,1, 11.9,1,1, 9.922, 10567.749, 230.998, 52677.402 21/05/12,19:37:47,19,10,1, 11.9,1,1, 9.922, 10567.761, 230.969, 52677.421 21/05/12,19:37:48,00,09,1, 11.8,1,1, 9.921, 10567.757, 230.969, 52677.421 21/05/12,19:37:48,01,09,1, 11.8,1,1, 9.921, 10567.765, 230.983, 52677.389 21/05/12,19:37:48,02,09,1, 11.8,1,1, 9.921, 10567.743, 230.964, 52677.437 21/05/12,19:37:48,03,09,1, 11.8,1,1, 9.921, 10567.744, 230.986, 52677.431 21/05/12,19:37:48,04,09,1, 11.8,1,1, 9.921, 10567.757, 230.988, 52677.412 21/05/12,19:37:48,05,09,1, 11.8,1,1, 9.921, 10567.752, 230.972, 52677.417 21/05/12,19:37:48,06,09,1, 11.8,1,1, 9.921, 10567.764, 230.995, 52677.438 21/05/12,19:37:48,07,09,1, 11.8,1,1, 9.921, 10567.756, 231.005, 52677.387 21/05/12,19:37:48,08,09,1, 11.8,1,1, 9.921, 10567.728, 230.981, 52677.430 21/05/12,19:37:48,09,09,1, 11.8,1,1, 9.921, 10567.761, 230.977, 52677.409 21/05/12,19:37:48,10,09,1, 11.8,1,1, 9.921, 10567.751, 230.989, 52677.398 21/05/12,19:37:48,11,09,1, 11.8,1,1, 9.921, 10567.749, 230.978, 52677.414 21/05/12,19:37:48,12,09,1, 11.8,1,1, 9.921, 10567.752, 230.988, 52677.398 21/05/12,19:37:48,13,09,1, 11.8,1,1, 9.921, 10567.752, 230.986, 52677.424 21/05/12,19:37:48,14,09,1, 11.8,1,1, 9.921, 10567.745, 230.994, 52677.395 21/05/12,19:37:48,15,09,1, 11.8,1,1, 9.921, 10567.743, 230.985, 52677.429 21/05/12,19:37:48,16,09,1, 11.8,1,1, 9.921, 10567.743, 230.977, 52677.425 21/05/12,19:37:48,17,09,1, 11.8,1,1, 9.921, 10567.734, 230.978, 52677.417 21/05/12,19:37:48,18,09,1, 11.8,1,1, 9.921, 10567.768, 230.985, 52677.439 21/05/12,19:37:48,19,09,1, 11.8,1,1, 9.921, 10567.771, 230.971, 52677.441 21/05/12,19:37:49,00,09,1, 11.9,1,1, 9.923, 10567.765, 230.971, 52677.441 21/05/12,19:37:49,01,09,1, 11.9,1,1, 9.923, 10567.748, 230.963, 52677.413 21/05/12,19:37:49,02,09,1, 11.9,1,1, 9.923, 10567.771, 230.986, 52677.440 21/05/12,19:37:49,03,09,1, 11.9,1,1, 9.923, 10567.755, 230.992, 52677.403 21/05/12,19:37:49,04,09,1, 11.9,1,1, 9.923, 10567.738, 231.006, 52677.416 21/05/12,19:37:49,05,09,1, 11.9,1,1, 9.923, 10567.758, 230.982, 52677.430 21/05/12,19:37:49,06,09,1, 11.9,1,1, 9.923, 10567.753, 230.986, 52677.402 21/05/12,19:37:49,07,09,1, 11.9,1,1, 9.923, 10567.747, 230.976, 52677.360 21/05/12,19:37:49,08,09,1, 11.9,1,1, 9.923, 10567.751, 230.997, 52677.399 21/05/12,19:37:49,09,09,1, 11.9,1,1, 9.923, 10567.749, 230.983, 52677.404 21/05/12,19:37:49,10,09,1, 11.9,1,1, 9.923, 10567.770, 230.987, 52677.439 21/05/12,19:37:49,11,09,1, 11.9,1,1, 9.923, 10567.756, 230.974, 52677.414 21/05/12,19:37:49,12,09,1, 11.9,1,1, 9.923, 10567.752, 230.973, 52677.430 21/05/12,19:37:49,13,09,1, 11.9,1,1, 9.923, 10567.769, 230.960, 52677.386 21/05/12,19:37:49,14,09,1, 11.9,1,1, 9.923, 10567.778, 230.990, 52677.384 21/05/12,19:37:49,15,09,1, 11.9,1,1, 9.923, 10567.764, 230.975, 52677.421 21/05/12,19:37:49,16,09,1, 11.9,1,1, 9.923, 10567.747, 231.005, 52677.419 21/05/12,19:37:49,17,09,1, 11.9,1,1, 9.923, 10567.751, 230.988, 52677.394 21/05/12,19:37:49,18,09,1, 11.9,1,1, 9.923, 10567.766, 230.981, 52677.433 21/05/12,19:37:49,19,09,1, 11.9,1,1, 9.923, 10567.751, 230.989, 52677.413 21/05/12,19:37:50,00,10,1, 11.8,1,1, 9.924, 10567.749, 230.989, 52677.413 21/05/12,19:37:50,01,10,1, 11.8,1,1, 9.924, 10567.719, 231.008, 52677.647 21/05/12,19:37:50,02,10,1, 11.8,1,1, 9.924, 10567.760, 230.990, 52677.518 21/05/12,19:37:50,03,10,1, 11.8,1,1, 9.924, 10567.731, 230.986, 52677.438 21/05/12,19:37:50,04,10,1, 11.8,1,1, 9.924, 10567.742, 231.009, 52677.417 21/05/12,19:37:50,05,10,1, 11.8,1,1, 9.924, 10567.751, 230.990, 52677.388 21/05/12,19:37:50,06,10,1, 11.8,1,1, 9.924, 10567.762, 230.971, 52677.435 21/05/12,19:37:50,07,10,1, 11.8,1,1, 9.924, 10567.752, 230.985, 52677.455 21/05/12,19:37:50,08,10,1, 11.8,1,1, 9.924, 10567.782, 230.982, 52677.435 21/05/12,19:37:50,09,10,1, 11.8,1,1, 9.924, 10567.779, 230.992, 52677.443 21/05/12,19:37:50,10,10,1, 11.8,1,1, 9.924, 10567.765, 230.997, 52677.435 21/05/12,19:37:50,11,10,1, 11.8,1,1, 9.924, 10567.780, 230.983, 52677.463 21/05/12,19:37:50,12,10,1, 11.8,1,1, 9.924, 10567.767, 230.963, 52677.419 21/05/12,19:37:50,13,10,1, 11.8,1,1, 9.924, 10567.762, 231.004, 52677.466 21/05/12,19:37:50,14,10,1, 11.8,1,1, 9.924, 10567.748, 231.015, 52677.486 21/05/12,19:37:50,15,10,1, 11.8,1,1, 9.924, 10567.756, 230.986, 52677.447 21/05/12,19:37:50,16,10,1, 11.8,1,1, 9.924, 10567.774, 231.001, 52677.458 21/05/12,19:37:50,17,10,1, 11.8,1,1, 9.924, 10567.749, 230.991, 52677.462 21/05/12,19:37:50,18,10,1, 11.8,1,1, 9.924, 10567.763, 230.989, 52677.485 21/05/12,19:37:50,19,10,1, 11.8,1,1, 9.924, 10567.761, 230.984, 52677.448 21/05/12,19:37:51,00,10,1, 11.9,1,1, 9.923, 10567.757, 230.984, 52677.448 21/05/12,19:37:51,01,10,1, 11.9,1,1, 9.923, 10567.748, 230.983, 52677.455 21/05/12,19:37:51,02,10,1, 11.9,1,1, 9.923, 10567.764, 230.995, 52677.462 21/05/12,19:37:51,03,10,1, 11.9,1,1, 9.923, 10567.748, 230.995, 52677.467 21/05/12,19:37:51,04,10,1, 11.9,1,1, 9.923, 10567.781, 230.991, 52677.474 21/05/12,19:37:51,05,10,1, 11.9,1,1, 9.923, 10567.762, 231.014, 52677.471 21/05/12,19:37:51,06,10,1, 11.9,1,1, 9.923, 10567.766, 230.999, 52677.449 21/05/12,19:37:51,07,10,1, 11.9,1,1, 9.923, 10567.761, 230.977, 52677.456 21/05/12,19:37:51,08,10,1, 11.9,1,1, 9.923, 10567.751, 231.003, 52677.436 21/05/12,19:37:51,09,10,1, 11.9,1,1, 9.923, 10567.766, 230.998, 52677.448 21/05/12,19:37:51,10,10,1, 11.9,1,1, 9.923, 10567.759, 231.005, 52677.443 21/05/12,19:37:51,11,10,1, 11.9,1,1, 9.923, 10567.761, 230.981, 52677.435 21/05/12,19:37:51,12,10,1, 11.9,1,1, 9.923, 10567.766, 230.984, 52677.420 21/05/12,19:37:51,13,10,1, 11.9,1,1, 9.923, 10567.750, 231.004, 52677.442 21/05/12,19:37:51,14,10,1, 11.9,1,1, 9.923, 10567.761, 230.986, 52677.425 21/05/12,19:37:51,15,10,1, 11.9,1,1, 9.923, 10567.776, 230.994, 52677.442 21/05/12,19:37:51,16,10,1, 11.9,1,1, 9.923, 10567.752, 231.000, 52677.454 21/05/12,19:37:51,17,10,1, 11.9,1,1, 9.923, 10567.768, 231.002, 52677.447 21/05/12,19:37:51,18,10,1, 11.9,1,1, 9.923, 10567.746, 230.981, 52677.427 21/05/12,19:37:51,19,10,1, 11.9,1,1, 9.923, 10567.762, 230.990, 52677.441 21/05/12,19:37:52,00,10,1, 11.9,1,1, 9.921, 10567.757, 230.990, 52677.441 21/05/12,19:37:52,01,10,1, 11.9,1,1, 9.921, 10567.758, 230.992, 52677.400 21/05/12,19:37:52,02,10,1, 11.9,1,1, 9.921, 10567.759, 230.996, 52677.445 21/05/12,19:37:52,03,10,1, 11.9,1,1, 9.921, 10567.746, 231.001, 52677.424 21/05/12,19:37:52,04,10,1, 11.9,1,1, 9.921, 10567.766, 231.007, 52677.431 21/05/12,19:37:52,05,10,1, 11.9,1,1, 9.921, 10567.756, 230.983, 52677.412 21/05/12,19:37:52,06,10,1, 11.9,1,1, 9.921, 10567.755, 231.000, 52677.384 21/05/12,19:37:52,07,10,1, 11.9,1,1, 9.921, 10567.752, 230.999, 52677.445 21/05/12,19:37:52,08,10,1, 11.9,1,1, 9.921, 10567.760, 230.991, 52677.464 21/05/12,19:37:52,09,10,1, 11.9,1,1, 9.921, 10567.761, 230.980, 52677.445 21/05/12,19:37:52,10,10,1, 11.9,1,1, 9.921, 10567.764, 231.001, 52677.417 21/05/12,19:37:52,11,10,1, 11.9,1,1, 9.921, 10567.762, 230.997, 52677.487 21/05/12,19:37:52,12,10,1, 11.9,1,1, 9.921, 10567.748, 230.990, 52677.454 21/05/12,19:37:52,13,10,1, 11.9,1,1, 9.921, 10567.770, 230.992, 52677.443 21/05/12,19:37:52,14,10,1, 11.9,1,1, 9.921, 10567.764, 231.006, 52677.471 21/05/12,19:37:52,15,10,1, 11.9,1,1, 9.921, 10567.780, 230.981, 52677.473 21/05/12,19:37:52,16,10,1, 11.9,1,1, 9.921, 10567.777, 230.967, 52677.431 21/05/12,19:37:52,17,10,1, 11.9,1,1, 9.921, 10567.794, 230.989, 52677.445 21/05/12,19:37:52,18,10,1, 11.9,1,1, 9.921, 10567.772, 230.965, 52677.483 21/05/12,19:37:52,19,10,1, 11.9,1,1, 9.921, 10567.771, 230.981, 52677.409 21/05/12,19:37:53,00,10,1, 11.8,1,1, 9.922, 10567.765, 230.981, 52677.409 21/05/12,19:37:53,01,10,1, 11.8,1,1, 9.922, 10567.767, 230.981, 52677.481 21/05/12,19:37:53,02,10,1, 11.8,1,1, 9.922, 10567.776, 230.988, 52677.454 21/05/12,19:37:53,03,10,1, 11.8,1,1, 9.922, 10567.776, 230.978, 52677.472 21/05/12,19:37:53,04,10,1, 11.8,1,1, 9.922, 10567.760, 231.004, 52677.482 21/05/12,19:37:53,05,10,1, 11.8,1,1, 9.922, 10567.794, 230.986, 52677.453 21/05/12,19:37:53,06,10,1, 11.8,1,1, 9.922, 10567.761, 230.992, 52677.433 21/05/12,19:37:53,07,10,1, 11.8,1,1, 9.922, 10567.775, 230.989, 52677.473 21/05/12,19:37:53,08,10,1, 11.8,1,1, 9.922, 10567.765, 230.990, 52677.468 21/05/12,19:37:53,09,10,1, 11.8,1,1, 9.922, 10567.775, 230.996, 52677.448 21/05/12,19:37:53,10,10,1, 11.8,1,1, 9.922, 10567.778, 231.017, 52677.482 21/05/12,19:37:53,11,10,1, 11.8,1,1, 9.922, 10567.765, 230.983, 52677.441 21/05/12,19:37:53,12,10,1, 11.8,1,1, 9.922, 10567.771, 231.002, 52677.462 21/05/12,19:37:53,13,10,1, 11.8,1,1, 9.922, 10567.772, 230.991, 52677.451 21/05/12,19:37:53,14,10,1, 11.8,1,1, 9.922, 10567.763, 230.992, 52677.495 21/05/12,19:37:53,15,10,1, 11.8,1,1, 9.922, 10567.761, 230.980, 52677.467 21/05/12,19:37:53,16,10,1, 11.8,1,1, 9.922, 10567.790, 230.993, 52677.452 21/05/12,19:37:53,17,10,1, 11.8,1,1, 9.922, 10567.787, 231.012, 52677.442 21/05/12,19:37:53,18,10,1, 11.8,1,1, 9.922, 10567.807, 230.987, 52677.477 21/05/12,19:37:53,19,10,1, 11.8,1,1, 9.922, 10567.762, 230.982, 52677.456 21/05/12,19:37:54,00,10,1, 11.9,1,1, 9.923, 10567.757, 230.982, 52677.456 21/05/12,19:37:54,01,10,1, 11.9,1,1, 9.923, 10567.777, 231.013, 52677.471 21/05/12,19:37:54,02,10,1, 11.9,1,1, 9.923, 10567.785, 231.004, 52677.498 21/05/12,19:37:54,03,10,1, 11.9,1,1, 9.923, 10567.764, 230.999, 52677.418 21/05/12,19:37:54,04,10,1, 11.9,1,1, 9.923, 10567.743, 230.986, 52677.434 21/05/12,19:37:54,05,10,1, 11.9,1,1, 9.923, 10567.785, 231.014, 52677.439 21/05/12,19:37:54,06,10,1, 11.9,1,1, 9.923, 10567.767, 230.992, 52677.439 21/05/12,19:37:54,07,10,1, 11.9,1,1, 9.923, 10567.751, 231.001, 52677.508 21/05/12,19:37:54,08,10,1, 11.9,1,1, 9.923, 10567.764, 231.012, 52677.465 21/05/12,19:37:54,09,10,1, 11.9,1,1, 9.923, 10567.754, 231.002, 52677.476 21/05/12,19:37:54,10,10,1, 11.9,1,1, 9.923, 10567.781, 231.007, 52677.484 21/05/12,19:37:54,11,10,1, 11.9,1,1, 9.923, 10567.789, 230.979, 52677.473 21/05/12,19:37:54,12,10,1, 11.9,1,1, 9.923, 10567.768, 230.998, 52677.440 21/05/12,19:37:54,13,10,1, 11.9,1,1, 9.923, 10567.753, 230.979, 52677.481 21/05/12,19:37:54,14,10,1, 11.9,1,1, 9.923, 10567.764, 230.983, 52677.450 21/05/12,19:37:54,15,10,1, 11.9,1,1, 9.923, 10567.775, 230.979, 52677.448 21/05/12,19:37:54,16,10,1, 11.9,1,1, 9.923, 10567.767, 230.977, 52677.447 21/05/12,19:37:54,17,10,1, 11.9,1,1, 9.923, 10567.759, 230.980, 52677.463 21/05/12,19:37:54,18,10,1, 11.9,1,1, 9.923, 10567.777, 231.019, 52677.498 21/05/12,19:37:54,19,10,1, 11.9,1,1, 9.923, 10567.776, 231.015, 52677.472 21/05/12,19:37:55,00,10,1, 11.9,1,1, 9.921, 10567.774, 231.015, 52677.472 21/05/12,19:37:55,01,10,1, 11.9,1,1, 9.921, 10567.754, 231.008, 52677.462 21/05/12,19:37:55,02,10,1, 11.9,1,1, 9.921, 10567.776, 230.992, 52677.445 21/05/12,19:37:55,03,10,1, 11.9,1,1, 9.921, 10567.773, 230.995, 52677.470 21/05/12,19:37:55,04,10,1, 11.9,1,1, 9.921, 10567.755, 230.992, 52677.443 21/05/12,19:37:55,05,10,1, 11.9,1,1, 9.921, 10567.782, 230.986, 52677.413 21/05/12,19:37:55,06,10,1, 11.9,1,1, 9.921, 10567.768, 231.012, 52677.425 21/05/12,19:37:55,07,10,1, 11.9,1,1, 9.921, 10567.762, 230.983, 52677.471 21/05/12,19:37:55,08,10,1, 11.9,1,1, 9.921, 10567.759, 230.979, 52677.439 21/05/12,19:37:55,09,10,1, 11.9,1,1, 9.921, 10567.756, 230.967, 52677.430 21/05/12,19:37:55,10,10,1, 11.9,1,1, 9.921, 10567.752, 230.988, 52677.419 21/05/12,19:37:55,11,10,1, 11.9,1,1, 9.921, 10567.751, 230.988, 52677.408 21/05/12,19:37:55,12,10,1, 11.9,1,1, 9.921, 10567.761, 230.976, 52677.441 21/05/12,19:37:55,13,10,1, 11.9,1,1, 9.921, 10567.748, 230.973, 52677.420 21/05/12,19:37:55,14,10,1, 11.9,1,1, 9.921, 10567.717, 230.975, 52677.412 21/05/12,19:37:55,15,10,1, 11.9,1,1, 9.921, 10567.767, 231.005, 52677.471 21/05/12,19:37:55,16,10,1, 11.9,1,1, 9.921, 10567.765, 230.988, 52677.440 21/05/12,19:37:55,17,10,1, 11.9,1,1, 9.921, 10567.752, 230.965, 52677.424 21/05/12,19:37:55,18,10,1, 11.9,1,1, 9.921, 10567.762, 230.960, 52677.434 21/05/12,19:37:55,19,10,1, 11.9,1,1, 9.921, 10567.763, 230.966, 52677.394 21/05/12,19:37:56,00,09,1, 11.8,1,1, 9.925, 10567.757, 230.966, 52677.394 21/05/12,19:37:56,01,09,1, 11.8,1,1, 9.925, 10567.746, 230.976, 52677.381 21/05/12,19:37:56,02,09,1, 11.8,1,1, 9.925, 10567.749, 230.968, 52677.442 21/05/12,19:37:56,03,09,1, 11.8,1,1, 9.925, 10567.730, 230.987, 52677.461 21/05/12,19:37:56,04,09,1, 11.8,1,1, 9.925, 10567.765, 230.942, 52677.489 21/05/12,19:37:56,05,09,1, 11.8,1,1, 9.925, 10567.762, 230.941, 52677.394 21/05/12,19:37:56,06,09,1, 11.8,1,1, 9.925, 10567.748, 230.964, 52677.398 21/05/12,19:37:56,07,09,1, 11.8,1,1, 9.925, 10567.757, 230.980, 52677.414 21/05/12,19:37:56,08,09,1, 11.8,1,1, 9.925, 10567.773, 230.977, 52677.432 21/05/12,19:37:56,09,09,1, 11.8,1,1, 9.925, 10567.737, 230.997, 52677.450 21/05/12,19:37:56,10,09,1, 11.8,1,1, 9.925, 10567.751, 230.974, 52677.441 21/05/12,19:37:56,11,09,1, 11.8,1,1, 9.925, 10567.750, 230.971, 52677.411 21/05/12,19:37:56,12,09,1, 11.8,1,1, 9.925, 10567.740, 230.975, 52677.413 21/05/12,19:37:56,13,09,1, 11.8,1,1, 9.925, 10567.746, 230.957, 52677.410 21/05/12,19:37:56,14,09,1, 11.8,1,1, 9.925, 10567.749, 230.991, 52677.427 21/05/12,19:37:56,15,09,1, 11.8,1,1, 9.925, 10567.739, 230.962, 52677.389 21/05/12,19:37:56,16,09,1, 11.8,1,1, 9.925, 10567.746, 230.975, 52677.431 21/05/12,19:37:56,17,09,1, 11.8,1,1, 9.925, 10567.770, 230.941, 52677.440 21/05/12,19:37:56,18,09,1, 11.8,1,1, 9.925, 10567.762, 230.965, 52677.428 21/05/12,19:37:56,19,09,1, 11.8,1,1, 9.925, 10567.740, 230.974, 52677.413 21/05/12,19:37:57,00,09,1, 11.8,1,1, 9.925, 10567.732, 230.974, 52677.413 21/05/12,19:37:57,01,09,1, 11.8,1,1, 9.925, 10567.761, 230.972, 52677.434 21/05/12,19:37:57,02,09,1, 11.8,1,1, 9.925, 10567.757, 230.967, 52677.371 21/05/12,19:37:57,03,09,1, 11.8,1,1, 9.925, 10567.765, 230.967, 52677.404 21/05/12,19:37:57,04,09,1, 11.8,1,1, 9.925, 10567.728, 230.959, 52677.406 21/05/12,19:37:57,05,09,1, 11.8,1,1, 9.925, 10567.738, 230.970, 52677.397 21/05/12,19:37:57,06,09,1, 11.8,1,1, 9.925, 10567.752, 230.965, 52677.404 21/05/12,19:37:57,07,09,1, 11.8,1,1, 9.925, 10567.755, 230.968, 52677.438 21/05/12,19:37:57,08,09,1, 11.8,1,1, 9.925, 10567.754, 230.988, 52677.379 21/05/12,19:37:57,09,09,1, 11.8,1,1, 9.925, 10567.725, 230.953, 52677.437 21/05/12,19:37:57,10,09,1, 11.8,1,1, 9.925, 10567.719, 230.964, 52677.401 21/05/12,19:37:57,11,09,1, 11.8,1,1, 9.925, 10567.717, 230.964, 52677.419 21/05/12,19:37:57,12,09,1, 11.8,1,1, 9.925, 10567.706, 230.962, 52677.418 21/05/12,19:37:57,13,09,1, 11.8,1,1, 9.925, 10567.728, 230.992, 52677.413 21/05/12,19:37:57,14,09,1, 11.8,1,1, 9.925, 10567.717, 230.968, 52677.422 21/05/12,19:37:57,15,09,1, 11.8,1,1, 9.925, 10567.723, 230.978, 52677.389 21/05/12,19:37:57,16,09,1, 11.8,1,1, 9.925, 10567.717, 230.960, 52677.385 21/05/12,19:37:57,17,09,1, 11.8,1,1, 9.925, 10567.728, 230.953, 52677.440 21/05/12,19:37:57,18,09,1, 11.8,1,1, 9.925, 10567.735, 230.942, 52677.409 21/05/12,19:37:57,19,09,1, 11.8,1,1, 9.925, 10567.701, 230.981, 52677.388 21/05/12,19:37:58,00,10,1, 11.9,1,1, 9.921, 10567.698, 230.981, 52677.388 21/05/12,19:37:58,01,10,1, 11.9,1,1, 9.921, 10567.710, 230.978, 52677.390 21/05/12,19:37:58,02,10,1, 11.9,1,1, 9.921, 10567.710, 230.984, 52677.379 21/05/12,19:37:58,03,10,1, 11.9,1,1, 9.921, 10567.723, 230.967, 52677.421 21/05/12,19:37:58,04,10,1, 11.9,1,1, 9.921, 10567.707, 230.987, 52677.448 21/05/12,19:37:58,05,10,1, 11.9,1,1, 9.921, 10567.723, 230.953, 52677.391 21/05/12,19:37:58,06,10,1, 11.9,1,1, 9.921, 10567.730, 230.984, 52677.433 21/05/12,19:37:58,07,10,1, 11.9,1,1, 9.921, 10567.729, 230.960, 52677.366 21/05/12,19:37:58,08,10,1, 11.9,1,1, 9.921, 10567.732, 230.970, 52677.414 21/05/12,19:37:58,09,10,1, 11.9,1,1, 9.921, 10567.723, 230.949, 52677.390 21/05/12,19:37:58,10,10,1, 11.9,1,1, 9.921, 10567.706, 230.950, 52677.557 21/05/12,19:37:58,11,10,1, 11.9,1,1, 9.921, 10567.705, 230.946, 52677.362 21/05/12,19:37:58,12,10,1, 11.9,1,1, 9.921, 10567.705, 230.943, 52677.525 21/05/12,19:37:58,13,10,1, 11.9,1,1, 9.921, 10567.722, 230.941, 52677.326 21/05/12,19:37:58,14,10,1, 11.9,1,1, 9.921, 10567.702, 230.942, 52677.383 21/05/12,19:37:58,15,10,1, 11.9,1,1, 9.921, 10567.709, 230.931, 52677.384 21/05/12,19:37:58,16,10,1, 11.9,1,1, 9.921, 10567.703, 230.956, 52677.388 21/05/12,19:37:58,17,10,1, 11.9,1,1, 9.921, 10567.714, 230.958, 52677.387 21/05/12,19:37:58,18,10,1, 11.9,1,1, 9.921, 10567.729, 230.936, 52677.387 21/05/12,19:37:58,19,10,1, 11.9,1,1, 9.921, 10567.708, 230.951, 52677.356 21/05/12,19:37:59,00,10,1, 11.8,1,1, 9.926, 10567.707, 230.951, 52677.356 21/05/12,19:37:59,01,10,1, 11.8,1,1, 9.926, 10567.721, 230.974, 52677.379 21/05/12,19:37:59,02,10,1, 11.8,1,1, 9.926, 10567.698, 230.954, 52677.404 21/05/12,19:37:59,03,10,1, 11.8,1,1, 9.926, 10567.720, 230.939, 52677.374 21/05/12,19:37:59,04,10,1, 11.8,1,1, 9.926, 10567.730, 230.920, 52677.380 21/05/12,19:37:59,05,10,1, 11.8,1,1, 9.926, 10567.726, 230.930, 52677.391 21/05/12,19:37:59,06,10,1, 11.8,1,1, 9.926, 10567.720, 230.927, 52677.380 21/05/12,19:37:59,07,10,1, 11.8,1,1, 9.926, 10567.703, 230.932, 52677.350 21/05/12,19:37:59,08,10,1, 11.8,1,1, 9.926, 10567.725, 230.948, 52677.364 21/05/12,19:37:59,09,10,1, 11.8,1,1, 9.926, 10567.708, 230.941, 52677.406 21/05/12,19:37:59,10,10,1, 11.8,1,1, 9.926, 10567.698, 230.952, 52677.348 21/05/12,19:37:59,11,10,1, 11.8,1,1, 9.926, 10567.705, 230.945, 52677.386 21/05/12,19:37:59,12,10,1, 11.8,1,1, 9.926, 10567.699, 230.926, 52677.368 21/05/12,19:37:59,13,10,1, 11.8,1,1, 9.926, 10567.689, 230.934, 52677.388 21/05/12,19:37:59,14,10,1, 11.8,1,1, 9.926, 10567.732, 230.912, 52677.372 21/05/12,19:37:59,15,10,1, 11.8,1,1, 9.926, 10567.726, 230.903, 52677.387 21/05/12,19:37:59,16,10,1, 11.8,1,1, 9.926, 10567.690, 230.913, 52677.376 21/05/12,19:37:59,17,10,1, 11.8,1,1, 9.926, 10567.706, 230.922, 52677.398 21/05/12,19:37:59,18,10,1, 11.8,1,1, 9.926, 10567.696, 230.932, 52677.367 21/05/12,19:37:59,19,10,1, 11.8,1,1, 9.926, 10567.688, 230.948, 52677.370 21/05/12,19:38:00,00,09,1, 11.9,1,1, 9.921, 10567.682, 230.948, 52677.370 21/05/12,19:38:00,01,09,1, 11.9,1,1, 9.921, 10567.714, 230.883, 52677.327 21/05/12,19:38:00,02,09,1, 11.9,1,1, 9.921, 10567.712, 230.898, 52677.373 21/05/12,19:38:00,03,09,1, 11.9,1,1, 9.921, 10567.707, 230.900, 52677.382 21/05/12,19:38:00,04,09,1, 11.9,1,1, 9.921, 10567.726, 230.930, 52677.360 21/05/12,19:38:00,05,09,1, 11.9,1,1, 9.921, 10567.701, 230.912, 52677.380 21/05/12,19:38:00,06,09,1, 11.9,1,1, 9.921, 10567.690, 230.918, 52677.391 21/05/12,19:38:00,07,09,1, 11.9,1,1, 9.921, 10567.697, 230.910, 52677.402 21/05/12,19:38:00,08,09,1, 11.9,1,1, 9.921, 10567.697, 230.907, 52677.390 21/05/12,19:38:00,09,09,1, 11.9,1,1, 9.921, 10567.717, 230.910, 52677.410 21/05/12,19:38:00,10,09,1, 11.9,1,1, 9.921, 10567.690, 230.896, 52677.411 21/05/12,19:38:00,11,09,1, 11.9,1,1, 9.921, 10567.702, 230.919, 52677.398 21/05/12,19:38:00,12,09,1, 11.9,1,1, 9.921, 10567.693, 230.908, 52677.370 21/05/12,19:38:00,13,09,1, 11.9,1,1, 9.921, 10567.697, 230.919, 52677.403 21/05/12,19:38:00,14,09,1, 11.9,1,1, 9.921, 10567.700, 230.900, 52677.413 21/05/12,19:38:00,15,09,1, 11.9,1,1, 9.921, 10567.710, 230.916, 52677.410 21/05/12,19:38:00,16,09,1, 11.9,1,1, 9.921, 10567.700, 230.908, 52677.397 21/05/12,19:38:00,17,09,1, 11.9,1,1, 9.921, 10567.699, 230.893, 52677.400 21/05/12,19:38:00,18,09,1, 11.9,1,1, 9.921, 10567.706, 230.897, 52677.382 21/05/12,19:38:00,19,09,1, 11.9,1,1, 9.921, 10567.702, 230.907, 52677.378 21/05/12,19:38:01,00,08,1, 11.8,1,1, 9.922, 10567.698, 230.907, 52677.378 21/05/12,19:38:01,01,08,1, 11.8,1,1, 9.922, 10567.694, 230.897, 52677.410 21/05/12,19:38:01,02,08,1, 11.8,1,1, 9.922, 10567.688, 230.905, 52677.433 21/05/12,19:38:01,03,08,1, 11.8,1,1, 9.922, 10567.673, 230.909, 52677.403 21/05/12,19:38:01,04,08,1, 11.8,1,1, 9.922, 10567.705, 230.914, 52677.382 21/05/12,19:38:01,05,08,1, 11.8,1,1, 9.922, 10567.692, 230.901, 52677.415 21/05/12,19:38:01,06,08,1, 11.8,1,1, 9.922, 10567.695, 230.905, 52677.370 21/05/12,19:38:01,07,08,1, 11.8,1,1, 9.922, 10567.693, 230.911, 52677.398 21/05/12,19:38:01,08,08,1, 11.8,1,1, 9.922, 10567.702, 230.905, 52677.402 21/05/12,19:38:01,09,08,1, 11.8,1,1, 9.922, 10567.700, 230.901, 52677.411 21/05/12,19:38:01,10,08,1, 11.8,1,1, 9.922, 10567.704, 230.923, 52677.414 21/05/12,19:38:01,11,08,1, 11.8,1,1, 9.922, 10567.705, 230.898, 52677.427 21/05/12,19:38:01,12,08,1, 11.8,1,1, 9.922, 10567.692, 230.901, 52677.408 21/05/12,19:38:01,13,08,1, 11.8,1,1, 9.922, 10567.693, 230.893, 52677.409 21/05/12,19:38:01,14,08,1, 11.8,1,1, 9.922, 10567.689, 230.867, 52677.400 21/05/12,19:38:01,15,08,1, 11.8,1,1, 9.922, 10567.690, 230.900, 52677.385 21/05/12,19:38:01,16,08,1, 11.8,1,1, 9.922, 10567.689, 230.907, 52677.377 21/05/12,19:38:01,17,08,1, 11.8,1,1, 9.922, 10567.707, 230.902, 52677.435 21/05/12,19:38:01,18,08,1, 11.8,1,1, 9.922, 10567.716, 230.882, 52677.400 21/05/12,19:38:01,19,08,1, 11.8,1,1, 9.922, 10567.697, 230.887, 52677.431 21/05/12,19:38:02,00,09,1, 11.9,1,1, 9.922, 10567.690, 230.887, 52677.431 21/05/12,19:38:02,01,09,1, 11.9,1,1, 9.922, 10567.720, 230.882, 52677.369 21/05/12,19:38:02,02,09,1, 11.9,1,1, 9.922, 10567.688, 230.916, 52677.409 21/05/12,19:38:02,03,09,1, 11.9,1,1, 9.922, 10567.703, 230.896, 52677.398 21/05/12,19:38:02,04,09,1, 11.9,1,1, 9.922, 10567.691, 230.880, 52677.385 21/05/12,19:38:02,05,09,1, 11.9,1,1, 9.922, 10567.699, 230.901, 52677.411 21/05/12,19:38:02,06,09,1, 11.9,1,1, 9.922, 10567.683, 230.879, 52677.421 21/05/12,19:38:02,07,09,1, 11.9,1,1, 9.922, 10567.703, 230.872, 52677.401 21/05/12,19:38:02,08,09,1, 11.9,1,1, 9.922, 10567.700, 230.864, 52677.386 21/05/12,19:38:02,09,09,1, 11.9,1,1, 9.922, 10567.695, 230.894, 52677.381 21/05/12,19:38:02,10,09,1, 11.9,1,1, 9.922, 10567.695, 230.885, 52677.435 21/05/12,19:38:02,11,09,1, 11.9,1,1, 9.922, 10567.697, 230.873, 52677.423 21/05/12,19:38:02,12,09,1, 11.9,1,1, 9.922, 10567.699, 230.879, 52677.397 21/05/12,19:38:02,13,09,1, 11.9,1,1, 9.922, 10567.694, 230.901, 52677.395 21/05/12,19:38:02,14,09,1, 11.9,1,1, 9.922, 10567.694, 230.877, 52677.401 21/05/12,19:38:02,15,09,1, 11.9,1,1, 9.922, 10567.687, 230.907, 52677.422 21/05/12,19:38:02,16,09,1, 11.9,1,1, 9.922, 10567.701, 230.873, 52677.389 21/05/12,19:38:02,17,09,1, 11.9,1,1, 9.922, 10567.714, 230.911, 52677.421 21/05/12,19:38:02,18,09,1, 11.9,1,1, 9.922, 10567.691, 230.862, 52677.356 21/05/12,19:38:02,19,09,1, 11.9,1,1, 9.922, 10567.671, 230.852, 52677.394 21/05/12,19:38:03,00,09,1, 11.9,1,1, 9.923, 10567.665, 230.852, 52677.394 21/05/12,19:38:03,01,09,1, 11.9,1,1, 9.923, 10567.668, 230.885, 52677.407 21/05/12,19:38:03,02,09,1, 11.9,1,1, 9.923, 10567.693, 230.885, 52677.415 21/05/12,19:38:03,03,09,1, 11.9,1,1, 9.923, 10567.698, 230.871, 52677.427 21/05/12,19:38:03,04,09,1, 11.9,1,1, 9.923, 10567.674, 230.874, 52677.408 21/05/12,19:38:03,05,09,1, 11.9,1,1, 9.923, 10567.664, 230.873, 52677.364 21/05/12,19:38:03,06,09,1, 11.9,1,1, 9.923, 10567.676, 230.877, 52677.397 21/05/12,19:38:03,07,09,1, 11.9,1,1, 9.923, 10567.676, 230.873, 52677.443 21/05/12,19:38:03,08,09,1, 11.9,1,1, 9.923, 10567.677, 230.881, 52677.441 21/05/12,19:38:03,09,09,1, 11.9,1,1, 9.923, 10567.661, 230.885, 52677.427 21/05/12,19:38:03,10,09,1, 11.9,1,1, 9.923, 10567.680, 230.857, 52677.438 21/05/12,19:38:03,11,09,1, 11.9,1,1, 9.923, 10567.693, 230.890, 52677.419 21/05/12,19:38:03,12,09,1, 11.9,1,1, 9.923, 10567.664, 230.880, 52677.387 21/05/12,19:38:03,13,09,1, 11.9,1,1, 9.923, 10567.667, 230.845, 52677.418 21/05/12,19:38:03,14,09,1, 11.9,1,1, 9.923, 10567.694, 230.850, 52677.458 21/05/12,19:38:03,15,09,1, 11.9,1,1, 9.923, 10567.663, 230.866, 52677.407 21/05/12,19:38:03,16,09,1, 11.9,1,1, 9.923, 10567.679, 230.890, 52677.441 21/05/12,19:38:03,17,09,1, 11.9,1,1, 9.923, 10567.675, 230.874, 52677.433 21/05/12,19:38:03,18,09,1, 11.9,1,1, 9.923, 10567.667, 230.861, 52677.426 21/05/12,19:38:03,19,09,1, 11.9,1,1, 9.923, 10567.658, 230.868, 52677.423 21/05/12,19:38:04,00,10,1, 11.8,1,1, 9.925, 10567.657, 230.868, 52677.423 21/05/12,19:38:04,01,10,1, 11.8,1,1, 9.925, 10567.686, 230.894, 52677.394 21/05/12,19:38:04,02,10,1, 11.8,1,1, 9.925, 10567.678, 230.876, 52677.435 21/05/12,19:38:04,03,10,1, 11.8,1,1, 9.925, 10567.692, 230.897, 52677.428 21/05/12,19:38:04,04,10,1, 11.8,1,1, 9.925, 10567.694, 230.879, 52677.426 21/05/12,19:38:04,05,10,1, 11.8,1,1, 9.925, 10567.690, 230.862, 52677.425 21/05/12,19:38:04,06,10,1, 11.8,1,1, 9.925, 10567.670, 230.885, 52677.423 21/05/12,19:38:04,07,10,1, 11.8,1,1, 9.925, 10567.661, 230.880, 52677.417 21/05/12,19:38:04,08,10,1, 11.8,1,1, 9.925, 10567.663, 230.884, 52677.387 21/05/12,19:38:04,09,10,1, 11.8,1,1, 9.925, 10567.713, 230.878, 52677.413 21/05/12,19:38:04,10,10,1, 11.8,1,1, 9.925, 10567.700, 230.884, 52677.444 21/05/12,19:38:04,11,10,1, 11.8,1,1, 9.925, 10567.676, 230.870, 52677.452 21/05/12,19:38:04,12,10,1, 11.8,1,1, 9.925, 10567.684, 230.882, 52677.415 21/05/12,19:38:04,13,10,1, 11.8,1,1, 9.925, 10567.686, 230.871, 52677.422 21/05/12,19:38:04,14,10,1, 11.8,1,1, 9.925, 10567.670, 230.893, 52677.408 21/05/12,19:38:04,15,10,1, 11.8,1,1, 9.925, 10567.687, 230.891, 52677.446 21/05/12,19:38:04,16,10,1, 11.8,1,1, 9.925, 10567.655, 230.900, 52677.644 21/05/12,19:38:04,17,10,1, 11.8,1,1, 9.925, 10567.654, 230.869, 52677.474 21/05/12,19:38:04,18,10,1, 11.8,1,1, 9.925, 10567.652, 230.873, 52677.458 21/05/12,19:38:04,19,10,1, 11.8,1,1, 9.925, 10567.657, 230.891, 52677.431 21/05/12,19:38:05,00,10,1, 11.8,1,1, 9.921, 10567.657, 230.891, 52677.431 21/05/12,19:38:05,01,10,1, 11.8,1,1, 9.921, 10567.698, 230.873, 52677.401 21/05/12,19:38:05,02,10,1, 11.8,1,1, 9.921, 10567.682, 230.876, 52677.394 21/05/12,19:38:05,03,10,1, 11.8,1,1, 9.921, 10567.679, 230.876, 52677.380 21/05/12,19:38:05,04,10,1, 11.8,1,1, 9.921, 10567.654, 230.864, 52677.351 21/05/12,19:38:05,05,10,1, 11.8,1,1, 9.921, 10567.675, 230.863, 52677.367 21/05/12,19:38:05,06,10,1, 11.8,1,1, 9.921, 10567.680, 230.870, 52677.358 21/05/12,19:38:05,07,10,1, 11.8,1,1, 9.921, 10567.666, 230.876, 52677.377 21/05/12,19:38:05,08,10,1, 11.8,1,1, 9.921, 10567.677, 230.873, 52677.399 21/05/12,19:38:05,09,10,1, 11.8,1,1, 9.921, 10567.705, 230.866, 52677.403 21/05/12,19:38:05,10,10,1, 11.8,1,1, 9.921, 10567.666, 230.841, 52677.400 21/05/12,19:38:05,11,10,1, 11.8,1,1, 9.921, 10567.682, 230.840, 52677.424 21/05/12,19:38:05,12,10,1, 11.8,1,1, 9.921, 10567.685, 230.843, 52677.390 21/05/12,19:38:05,13,10,1, 11.8,1,1, 9.921, 10567.664, 230.844, 52677.393 21/05/12,19:38:05,14,10,1, 11.8,1,1, 9.921, 10567.690, 230.854, 52677.390 21/05/12,19:38:05,15,10,1, 11.8,1,1, 9.921, 10567.670, 230.826, 52677.407 21/05/12,19:38:05,16,10,1, 11.8,1,1, 9.921, 10567.650, 230.827, 52677.377 21/05/12,19:38:05,17,10,1, 11.8,1,1, 9.921, 10567.663, 230.826, 52677.388 21/05/12,19:38:05,18,10,1, 11.8,1,1, 9.921, 10567.671, 230.846, 52677.419 21/05/12,19:38:05,19,10,1, 11.8,1,1, 9.921, 10567.667, 230.866, 52677.391 21/05/12,19:38:06,00,08,1, 11.9,1,1, 9.921, 10567.665, 230.866, 52677.391 21/05/12,19:38:06,01,08,1, 11.9,1,1, 9.921, 10567.708, 230.858, 52677.398 21/05/12,19:38:06,02,08,1, 11.9,1,1, 9.921, 10567.689, 230.860, 52677.392 21/05/12,19:38:06,03,08,1, 11.9,1,1, 9.921, 10567.690, 230.843, 52677.392 21/05/12,19:38:06,04,08,1, 11.9,1,1, 9.921, 10567.680, 230.857, 52677.433 21/05/12,19:38:06,05,08,1, 11.9,1,1, 9.921, 10567.681, 230.857, 52677.382 21/05/12,19:38:06,06,08,1, 11.9,1,1, 9.921, 10567.703, 230.877, 52677.404 21/05/12,19:38:06,07,08,1, 11.9,1,1, 9.921, 10567.681, 230.853, 52677.413 21/05/12,19:38:06,08,08,1, 11.9,1,1, 9.921, 10567.659, 230.839, 52677.400 21/05/12,19:38:06,09,08,1, 11.9,1,1, 9.921, 10567.683, 230.835, 52677.412 21/05/12,19:38:06,10,08,1, 11.9,1,1, 9.921, 10567.684, 230.831, 52677.423 21/05/12,19:38:06,11,08,1, 11.9,1,1, 9.921, 10567.691, 230.866, 52677.401 21/05/12,19:38:06,12,08,1, 11.9,1,1, 9.921, 10567.679, 230.842, 52677.386 21/05/12,19:38:06,13,08,1, 11.9,1,1, 9.921, 10567.667, 230.860, 52677.383 21/05/12,19:38:06,14,08,1, 11.9,1,1, 9.921, 10567.685, 230.872, 52677.376 21/05/12,19:38:06,15,08,1, 11.9,1,1, 9.921, 10567.716, 230.830, 52677.402 21/05/12,19:38:06,16,08,1, 11.9,1,1, 9.921, 10567.674, 230.844, 52677.416 21/05/12,19:38:06,17,08,1, 11.9,1,1, 9.921, 10567.691, 230.833, 52677.374 21/05/12,19:38:06,18,08,1, 11.9,1,1, 9.921, 10567.654, 230.840, 52677.404 21/05/12,19:38:06,19,08,1, 11.9,1,1, 9.921, 10567.696, 230.854, 52677.424 21/05/12,19:38:07,00,08,1, 11.9,1,1, 9.920, 10567.690, 230.854, 52677.424 21/05/12,19:38:07,01,08,1, 11.9,1,1, 9.920, 10567.682, 230.839, 52677.428 21/05/12,19:38:07,02,08,1, 11.9,1,1, 9.920, 10567.671, 230.826, 52677.391 21/05/12,19:38:07,03,08,1, 11.9,1,1, 9.920, 10567.688, 230.860, 52677.420 21/05/12,19:38:07,04,08,1, 11.9,1,1, 9.920, 10567.694, 230.848, 52677.429 21/05/12,19:38:07,05,08,1, 11.9,1,1, 9.920, 10567.694, 230.848, 52677.396 21/05/12,19:38:07,06,08,1, 11.9,1,1, 9.920, 10567.681, 230.857, 52677.413 21/05/12,19:38:07,07,08,1, 11.9,1,1, 9.920, 10567.674, 230.837, 52677.383 21/05/12,19:38:07,08,08,1, 11.9,1,1, 9.920, 10567.664, 230.826, 52677.387 21/05/12,19:38:07,09,08,1, 11.9,1,1, 9.920, 10567.682, 230.834, 52677.407 21/05/12,19:38:07,10,08,1, 11.9,1,1, 9.920, 10567.660, 230.823, 52677.398 21/05/12,19:38:07,11,08,1, 11.9,1,1, 9.920, 10567.682, 230.839, 52677.390 21/05/12,19:38:07,12,08,1, 11.9,1,1, 9.920, 10567.695, 230.840, 52677.415 21/05/12,19:38:07,13,08,1, 11.9,1,1, 9.920, 10567.653, 230.838, 52677.425 21/05/12,19:38:07,14,08,1, 11.9,1,1, 9.920, 10567.677, 230.853, 52677.610 21/05/12,19:38:07,15,08,1, 11.9,1,1, 9.920, 10567.686, 230.812, 52677.276 21/05/12,19:38:07,16,08,1, 11.9,1,1, 9.920, 10567.658, 230.829, 52677.316 21/05/12,19:38:07,17,08,1, 11.9,1,1, 9.920, 10567.671, 230.827, 52677.358 21/05/12,19:38:07,18,08,1, 11.9,1,1, 9.920, 10567.660, 230.853, 52677.365 21/05/12,19:38:07,19,08,1, 11.9,1,1, 9.920, 10567.701, 230.826, 52677.291 21/05/12,19:38:08,00,10,1, 11.9,1,1, 9.921, 10567.698, 230.826, 52677.291 21/05/12,19:38:08,01,10,1, 11.9,1,1, 9.921, 10567.656, 230.810, 52677.425 21/05/12,19:38:08,02,10,1, 11.9,1,1, 9.921, 10567.662, 230.816, 52677.418 21/05/12,19:38:08,03,10,1, 11.9,1,1, 9.921, 10567.654, 230.834, 52677.372 21/05/12,19:38:08,04,10,1, 11.9,1,1, 9.921, 10567.666, 230.831, 52677.375 21/05/12,19:38:08,05,10,1, 11.9,1,1, 9.921, 10567.650, 230.828, 52677.396 21/05/12,19:38:08,06,10,1, 11.9,1,1, 9.921, 10567.683, 230.824, 52677.435 21/05/12,19:38:08,07,10,1, 11.9,1,1, 9.921, 10567.694, 230.827, 52677.387 21/05/12,19:38:08,08,10,1, 11.9,1,1, 9.921, 10567.674, 230.810, 52677.401 21/05/12,19:38:08,09,10,1, 11.9,1,1, 9.921, 10567.691, 230.813, 52677.195 21/05/12,19:38:08,10,10,1, 11.9,1,1, 9.921, 10567.656, 230.835, 52677.376 21/05/12,19:38:08,11,10,1, 11.9,1,1, 9.921, 10567.654, 230.814, 52677.435 21/05/12,19:38:08,12,10,1, 11.9,1,1, 9.921, 10567.665, 230.823, 52677.421 21/05/12,19:38:08,13,10,1, 11.9,1,1, 9.921, 10567.667, 230.809, 52677.408 21/05/12,19:38:08,14,10,1, 11.9,1,1, 9.921, 10567.667, 230.802, 52677.411 21/05/12,19:38:08,15,10,1, 11.9,1,1, 9.921, 10567.653, 230.819, 52677.366 21/05/12,19:38:08,16,10,1, 11.9,1,1, 9.921, 10567.642, 230.813, 52677.367 21/05/12,19:38:08,17,10,1, 11.9,1,1, 9.921, 10567.659, 230.815, 52677.394 21/05/12,19:38:08,18,10,1, 11.9,1,1, 9.921, 10567.658, 230.845, 52677.403 21/05/12,19:38:08,19,10,1, 11.9,1,1, 9.921, 10567.674, 230.815, 52677.428 21/05/12,19:38:09,00,10,1, 11.8,1,1, 9.921, 10567.673, 230.815, 52677.428 21/05/12,19:38:09,01,10,1, 11.8,1,1, 9.921, 10567.673, 230.825, 52677.395 21/05/12,19:38:09,02,10,1, 11.8,1,1, 9.921, 10567.646, 230.806, 52677.433 21/05/12,19:38:09,03,10,1, 11.8,1,1, 9.921, 10567.657, 230.814, 52677.406 21/05/12,19:38:09,04,10,1, 11.8,1,1, 9.921, 10567.649, 230.828, 52677.412 21/05/12,19:38:09,05,10,1, 11.8,1,1, 9.921, 10567.649, 230.804, 52677.411 21/05/12,19:38:09,06,10,1, 11.8,1,1, 9.921, 10567.646, 230.812, 52677.401 21/05/12,19:38:09,07,10,1, 11.8,1,1, 9.921, 10567.662, 230.804, 52677.403 21/05/12,19:38:09,08,10,1, 11.8,1,1, 9.921, 10567.652, 230.816, 52677.379 21/05/12,19:38:09,09,10,1, 11.8,1,1, 9.921, 10567.659, 230.791, 52677.369 21/05/12,19:38:09,10,10,1, 11.8,1,1, 9.921, 10567.667, 230.806, 52677.417 21/05/12,19:38:09,11,10,1, 11.8,1,1, 9.921, 10567.652, 230.815, 52677.382 21/05/12,19:38:09,12,10,1, 11.8,1,1, 9.921, 10567.669, 230.790, 52677.363 21/05/12,19:38:09,13,10,1, 11.8,1,1, 9.921, 10567.649, 230.781, 52677.377 21/05/12,19:38:09,14,10,1, 11.8,1,1, 9.921, 10567.655, 230.797, 52677.362 21/05/12,19:38:09,15,10,1, 11.8,1,1, 9.921, 10567.646, 230.787, 52677.364 21/05/12,19:38:09,16,10,1, 11.8,1,1, 9.921, 10567.653, 230.794, 52677.350 21/05/12,19:38:09,17,10,1, 11.8,1,1, 9.921, 10567.651, 230.802, 52677.394 21/05/12,19:38:09,18,10,1, 11.8,1,1, 9.921, 10567.659, 230.776, 52677.409 21/05/12,19:38:09,19,10,1, 11.8,1,1, 9.921, 10567.646, 230.786, 52677.364 21/05/12,19:38:10,00,10,1, 11.9,1,1, 9.920, 10567.640, 230.786, 52677.364 21/05/12,19:38:10,01,10,1, 11.9,1,1, 9.920, 10567.646, 230.810, 52677.353 21/05/12,19:38:10,02,10,1, 11.9,1,1, 9.920, 10567.624, 230.824, 52677.371 21/05/12,19:38:10,03,10,1, 11.9,1,1, 9.920, 10567.641, 230.787, 52677.346 21/05/12,19:38:10,04,10,1, 11.9,1,1, 9.920, 10567.637, 230.797, 52677.375 21/05/12,19:38:10,05,10,1, 11.9,1,1, 9.920, 10567.631, 230.778, 52677.383 21/05/12,19:38:10,06,10,1, 11.9,1,1, 9.920, 10567.657, 230.796, 52677.369 21/05/12,19:38:10,07,10,1, 11.9,1,1, 9.920, 10567.649, 230.781, 52677.363 21/05/12,19:38:10,08,10,1, 11.9,1,1, 9.920, 10567.636, 230.790, 52677.366 21/05/12,19:38:10,09,10,1, 11.9,1,1, 9.920, 10567.645, 230.796, 52677.352 21/05/12,19:38:10,10,10,1, 11.9,1,1, 9.920, 10567.663, 230.795, 52677.320 21/05/12,19:38:10,11,10,1, 11.9,1,1, 9.920, 10567.643, 230.796, 52677.395 21/05/12,19:38:10,12,10,1, 11.9,1,1, 9.920, 10567.648, 230.793, 52677.329 21/05/12,19:38:10,13,10,1, 11.9,1,1, 9.920, 10567.656, 230.802, 52677.362 21/05/12,19:38:10,14,10,1, 11.9,1,1, 9.920, 10567.642, 230.793, 52677.384 21/05/12,19:38:10,15,10,1, 11.9,1,1, 9.920, 10567.620, 230.783, 52677.239 21/05/12,19:38:10,16,10,1, 11.9,1,1, 9.920, 10567.671, 230.792, 52677.419 21/05/12,19:38:10,17,10,1, 11.9,1,1, 9.920, 10567.659, 230.806, 52677.345 21/05/12,19:38:10,18,10,1, 11.9,1,1, 9.920, 10567.666, 230.800, 52677.367 21/05/12,19:38:10,19,10,1, 11.9,1,1, 9.920, 10567.654, 230.777, 52677.348 21/05/12,19:38:11,00,09,1, 11.8,1,1, 9.917, 10567.648, 230.777, 52677.348 21/05/12,19:38:11,01,09,1, 11.8,1,1, 9.917, 10567.664, 230.814, 52677.371 21/05/12,19:38:11,02,09,1, 11.8,1,1, 9.917, 10567.637, 230.809, 52677.361 21/05/12,19:38:11,03,09,1, 11.8,1,1, 9.917, 10567.651, 230.802, 52677.344 21/05/12,19:38:11,04,09,1, 11.8,1,1, 9.917, 10567.655, 230.818, 52677.347 21/05/12,19:38:11,05,09,1, 11.8,1,1, 9.917, 10567.638, 230.787, 52677.377 21/05/12,19:38:11,06,09,1, 11.8,1,1, 9.917, 10567.651, 230.787, 52677.335 21/05/12,19:38:11,07,09,1, 11.8,1,1, 9.917, 10567.652, 230.789, 52677.195 21/05/12,19:38:11,08,09,1, 11.8,1,1, 9.917, 10567.615, 230.790, 52677.423 21/05/12,19:38:11,09,09,1, 11.8,1,1, 9.917, 10567.632, 230.807, 52677.430 21/05/12,19:38:11,10,09,1, 11.8,1,1, 9.917, 10567.649, 230.807, 52677.390 21/05/12,19:38:11,11,09,1, 11.8,1,1, 9.917, 10567.663, 230.786, 52677.419 21/05/12,19:38:11,12,09,1, 11.8,1,1, 9.917, 10567.634, 230.768, 52677.373 21/05/12,19:38:11,13,09,1, 11.8,1,1, 9.917, 10567.644, 230.768, 52677.338 21/05/12,19:38:11,14,09,1, 11.8,1,1, 9.917, 10567.630, 230.783, 52677.358 21/05/12,19:38:11,15,09,1, 11.8,1,1, 9.917, 10567.656, 230.757, 52677.333 21/05/12,19:38:11,16,09,1, 11.8,1,1, 9.917, 10567.613, 230.785, 52677.338 21/05/12,19:38:11,17,09,1, 11.8,1,1, 9.917, 10567.658, 230.755, 52677.364 21/05/12,19:38:11,18,09,1, 11.8,1,1, 9.917, 10567.640, 230.765, 52677.390 21/05/12,19:38:11,19,09,1, 11.8,1,1, 9.917, 10567.637, 230.768, 52677.381 21/05/12,19:38:12,00,10,1, 11.9,1,1, 9.919, 10567.632, 230.768, 52677.381 21/05/12,19:38:12,01,10,1, 11.9,1,1, 9.919, 10567.641, 230.800, 52677.355 21/05/12,19:38:12,02,10,1, 11.9,1,1, 9.919, 10567.635, 230.778, 52677.382 21/05/12,19:38:12,03,10,1, 11.9,1,1, 9.919, 10567.639, 230.781, 52677.345 21/05/12,19:38:12,04,10,1, 11.9,1,1, 9.919, 10567.613, 230.780, 52677.345 21/05/12,19:38:12,05,10,1, 11.9,1,1, 9.919, 10567.641, 230.773, 52677.369 21/05/12,19:38:12,06,10,1, 11.9,1,1, 9.919, 10567.646, 230.777, 52677.365 21/05/12,19:38:12,07,10,1, 11.9,1,1, 9.919, 10567.671, 230.774, 52677.349 21/05/12,19:38:12,08,10,1, 11.9,1,1, 9.919, 10567.632, 230.778, 52677.373 21/05/12,19:38:12,09,10,1, 11.9,1,1, 9.919, 10567.617, 230.795, 52677.371 21/05/12,19:38:12,10,10,1, 11.9,1,1, 9.919, 10567.647, 230.776, 52677.350 21/05/12,19:38:12,11,10,1, 11.9,1,1, 9.919, 10567.648, 230.773, 52677.338 21/05/12,19:38:12,12,10,1, 11.9,1,1, 9.919, 10567.623, 230.758, 52677.359 21/05/12,19:38:12,13,10,1, 11.9,1,1, 9.919, 10567.633, 230.753, 52677.368 21/05/12,19:38:12,14,10,1, 11.9,1,1, 9.919, 10567.628, 230.755, 52677.339 21/05/12,19:38:12,15,10,1, 11.9,1,1, 9.919, 10567.638, 230.775, 52677.333 21/05/12,19:38:12,16,10,1, 11.9,1,1, 9.919, 10567.662, 230.786, 52677.571 21/05/12,19:38:12,17,10,1, 11.9,1,1, 9.919, 10567.632, 230.787, 52677.273 21/05/12,19:38:12,18,10,1, 11.9,1,1, 9.919, 10567.593, 230.798, 52677.361 21/05/12,19:38:12,19,10,1, 11.9,1,1, 9.919, 10567.617, 230.761, 52677.354 21/05/12,19:38:13,00,10,1, 11.9,1,1, 9.921, 10567.615, 230.761, 52677.354 21/05/12,19:38:13,01,10,1, 11.9,1,1, 9.921, 10567.635, 230.783, 52677.395 21/05/12,19:38:13,02,10,1, 11.9,1,1, 9.921, 10567.609, 230.797, 52677.353 21/05/12,19:38:13,03,10,1, 11.9,1,1, 9.921, 10567.631, 230.775, 52677.364 21/05/12,19:38:13,04,10,1, 11.9,1,1, 9.921, 10567.620, 230.779, 52677.343 21/05/12,19:38:13,05,10,1, 11.9,1,1, 9.921, 10567.640, 230.753, 52677.348 21/05/12,19:38:13,06,10,1, 11.9,1,1, 9.921, 10567.596, 230.772, 52677.366 21/05/12,19:38:13,07,10,1, 11.9,1,1, 9.921, 10567.623, 230.773, 52677.360 21/05/12,19:38:13,08,10,1, 11.9,1,1, 9.921, 10567.620, 230.751, 52677.347 21/05/12,19:38:13,09,10,1, 11.9,1,1, 9.921, 10567.620, 230.768, 52677.417 21/05/12,19:38:13,10,10,1, 11.9,1,1, 9.921, 10567.629, 230.772, 52677.344 21/05/12,19:38:13,11,10,1, 11.9,1,1, 9.921, 10567.641, 230.766, 52677.358 21/05/12,19:38:13,12,10,1, 11.9,1,1, 9.921, 10567.614, 230.753, 52677.353 21/05/12,19:38:13,13,10,1, 11.9,1,1, 9.921, 10567.611, 230.744, 52677.367 21/05/12,19:38:13,14,10,1, 11.9,1,1, 9.921, 10567.617, 230.754, 52677.359 21/05/12,19:38:13,15,10,1, 11.9,1,1, 9.921, 10567.613, 230.760, 52677.370 21/05/12,19:38:13,16,10,1, 11.9,1,1, 9.921, 10567.607, 230.757, 52677.366 21/05/12,19:38:13,17,10,1, 11.9,1,1, 9.921, 10567.632, 230.776, 52677.419 21/05/12,19:38:13,18,10,1, 11.9,1,1, 9.921, 10567.609, 230.737, 52677.361 21/05/12,19:38:13,19,10,1, 11.9,1,1, 9.921, 10567.596, 230.750, 52677.368 21/05/12,19:38:14,00,10,1, 11.9,1,1, 9.921, 10567.590, 230.750, 52677.368 21/05/12,19:38:14,01,10,1, 11.9,1,1, 9.921, 10567.633, 230.756, 52677.391 21/05/12,19:38:14,02,10,1, 11.9,1,1, 9.921, 10567.617, 230.772, 52677.381 21/05/12,19:38:14,03,10,1, 11.9,1,1, 9.921, 10567.613, 230.762, 52677.378 21/05/12,19:38:14,04,10,1, 11.9,1,1, 9.921, 10567.602, 230.759, 52677.360 21/05/12,19:38:14,05,10,1, 11.9,1,1, 9.921, 10567.611, 230.760, 52677.359 21/05/12,19:38:14,06,10,1, 11.9,1,1, 9.921, 10567.597, 230.761, 52677.384 21/05/12,19:38:14,07,10,1, 11.9,1,1, 9.921, 10567.611, 230.764, 52677.372 21/05/12,19:38:14,08,10,1, 11.9,1,1, 9.921, 10567.602, 230.751, 52677.356 21/05/12,19:38:14,09,10,1, 11.9,1,1, 9.921, 10567.618, 230.749, 52677.365 21/05/12,19:38:14,10,10,1, 11.9,1,1, 9.921, 10567.608, 230.743, 52677.327 21/05/12,19:38:14,11,10,1, 11.9,1,1, 9.921, 10567.600, 230.736, 52677.337 21/05/12,19:38:14,12,10,1, 11.9,1,1, 9.921, 10567.588, 230.750, 52677.348 21/05/12,19:38:14,13,10,1, 11.9,1,1, 9.921, 10567.588, 230.756, 52677.334 21/05/12,19:38:14,14,10,1, 11.9,1,1, 9.921, 10567.581, 230.767, 52677.360 21/05/12,19:38:14,15,10,1, 11.9,1,1, 9.921, 10567.588, 230.766, 52677.360 21/05/12,19:38:14,16,10,1, 11.9,1,1, 9.921, 10567.622, 230.736, 52677.376 21/05/12,19:38:14,17,10,1, 11.9,1,1, 9.921, 10567.596, 230.736, 52677.351 21/05/12,19:38:14,18,10,1, 11.9,1,1, 9.921, 10567.566, 230.744, 52677.341 21/05/12,19:38:14,19,10,1, 11.9,1,1, 9.921, 10567.569, 230.744, 52677.319 21/05/12,19:38:15,00,10,1, 11.9,1,1, 9.918, 10567.565, 230.744, 52677.319 21/05/12,19:38:15,01,10,1, 11.9,1,1, 9.918, 10567.580, 230.751, 52677.332 21/05/12,19:38:15,02,10,1, 11.9,1,1, 9.918, 10567.565, 230.754, 52677.373 21/05/12,19:38:15,03,10,1, 11.9,1,1, 9.918, 10567.582, 230.751, 52677.347 21/05/12,19:38:15,04,10,1, 11.9,1,1, 9.918, 10567.588, 230.753, 52677.335 21/05/12,19:38:15,05,10,1, 11.9,1,1, 9.918, 10567.596, 230.764, 52677.346 21/05/12,19:38:15,06,10,1, 11.9,1,1, 9.918, 10567.597, 230.720, 52677.347 21/05/12,19:38:15,07,10,1, 11.9,1,1, 9.918, 10567.573, 230.740, 52677.344 21/05/12,19:38:15,08,10,1, 11.9,1,1, 9.918, 10567.594, 230.760, 52677.387 21/05/12,19:38:15,09,10,1, 11.9,1,1, 9.918, 10567.566, 230.741, 52677.355 21/05/12,19:38:15,10,10,1, 11.9,1,1, 9.918, 10567.594, 230.755, 52677.333 21/05/12,19:38:15,11,10,1, 11.9,1,1, 9.918, 10567.580, 230.729, 52677.374 21/05/12,19:38:15,12,10,1, 11.9,1,1, 9.918, 10567.574, 230.755, 52677.350 21/05/12,19:38:15,13,10,1, 11.9,1,1, 9.918, 10567.565, 230.771, 52677.181 21/05/12,19:38:15,14,10,1, 11.9,1,1, 9.918, 10567.577, 230.782, 52677.469 21/05/12,19:38:15,15,10,1, 11.9,1,1, 9.918, 10567.582, 230.779, 52677.359 21/05/12,19:38:15,16,10,1, 11.9,1,1, 9.918, 10567.592, 230.771, 52677.350 21/05/12,19:38:15,17,10,1, 11.9,1,1, 9.918, 10567.595, 230.737, 52677.327 21/05/12,19:38:15,18,10,1, 11.9,1,1, 9.918, 10567.582, 230.752, 52677.345 21/05/12,19:38:15,19,10,1, 11.9,1,1, 9.918, 10567.579, 230.752, 52677.350 21/05/12,19:38:16,00,10,1, 11.9,1,1, 9.920, 10567.573, 230.752, 52677.350 21/05/12,19:38:16,01,10,1, 11.9,1,1, 9.920, 10567.579, 230.760, 52677.333 21/05/12,19:38:16,02,10,1, 11.9,1,1, 9.920, 10567.535, 230.743, 52677.272 21/05/12,19:38:16,03,10,1, 11.9,1,1, 9.920, 10567.606, 230.744, 52677.351 21/05/12,19:38:16,04,10,1, 11.9,1,1, 9.920, 10567.594, 230.737, 52677.294 21/05/12,19:38:16,05,10,1, 11.9,1,1, 9.920, 10567.570, 230.736, 52677.317 21/05/12,19:38:16,06,10,1, 11.9,1,1, 9.920, 10567.599, 230.761, 52677.367 21/05/12,19:38:16,07,10,1, 11.9,1,1, 9.920, 10567.572, 230.749, 52677.366 21/05/12,19:38:16,08,10,1, 11.9,1,1, 9.920, 10567.563, 230.753, 52677.331 21/05/12,19:38:16,09,10,1, 11.9,1,1, 9.920, 10567.557, 230.731, 52677.370 21/05/12,19:38:16,10,10,1, 11.9,1,1, 9.920, 10567.529, 230.742, 52677.182 21/05/12,19:38:16,11,10,1, 11.9,1,1, 9.920, 10567.567, 230.747, 52677.382 21/05/12,19:38:16,12,10,1, 11.9,1,1, 9.920, 10567.584, 230.733, 52677.267 21/05/12,19:38:16,13,10,1, 11.9,1,1, 9.920, 10567.560, 230.758, 52677.343 21/05/12,19:38:16,14,10,1, 11.9,1,1, 9.920, 10567.560, 230.736, 52677.340 21/05/12,19:38:16,15,10,1, 11.9,1,1, 9.920, 10567.543, 230.757, 52677.364 21/05/12,19:38:16,16,10,1, 11.9,1,1, 9.920, 10567.561, 230.749, 52677.361 21/05/12,19:38:16,17,10,1, 11.9,1,1, 9.920, 10567.545, 230.727, 52677.329 21/05/12,19:38:16,18,10,1, 11.9,1,1, 9.920, 10567.553, 230.745, 52677.301 21/05/12,19:38:16,19,10,1, 11.9,1,1, 9.920, 10567.532, 230.741, 52677.320 21/05/12,19:38:17,00,10,1, 11.9,1,1, 9.921, 10567.532, 230.741, 52677.320 21/05/12,19:38:17,01,10,1, 11.9,1,1, 9.921, 10567.528, 230.729, 52677.501 21/05/12,19:38:17,02,10,1, 11.9,1,1, 9.921, 10567.549, 230.755, 52677.301 21/05/12,19:38:17,03,10,1, 11.9,1,1, 9.921, 10567.555, 230.733, 52677.470 21/05/12,19:38:17,04,10,1, 11.9,1,1, 9.921, 10567.542, 230.742, 52677.263 21/05/12,19:38:17,05,10,1, 11.9,1,1, 9.921, 10567.545, 230.729, 52677.316 21/05/12,19:38:17,06,10,1, 11.9,1,1, 9.921, 10567.531, 230.762, 52677.320 21/05/12,19:38:17,07,10,1, 11.9,1,1, 9.921, 10567.557, 230.749, 52677.337 21/05/12,19:38:17,08,10,1, 11.9,1,1, 9.921, 10567.525, 230.741, 52677.313 21/05/12,19:38:17,09,10,1, 11.9,1,1, 9.921, 10567.543, 230.748, 52677.348 21/05/12,19:38:17,10,10,1, 11.9,1,1, 9.921, 10567.553, 230.751, 52677.345 21/05/12,19:38:17,11,10,1, 11.9,1,1, 9.921, 10567.532, 230.749, 52677.357 21/05/12,19:38:17,12,10,1, 11.9,1,1, 9.921, 10567.549, 230.749, 52677.326 21/05/12,19:38:17,13,10,1, 11.9,1,1, 9.921, 10567.549, 230.754, 52677.348 21/05/12,19:38:17,14,10,1, 11.9,1,1, 9.921, 10567.550, 230.753, 52677.292 21/05/12,19:38:17,15,10,1, 11.9,1,1, 9.921, 10567.557, 230.757, 52677.308 21/05/12,19:38:17,16,10,1, 11.9,1,1, 9.921, 10567.544, 230.743, 52677.303 21/05/12,19:38:17,17,10,1, 11.9,1,1, 9.921, 10567.535, 230.748, 52677.316 21/05/12,19:38:17,18,10,1, 11.9,1,1, 9.921, 10567.530, 230.739, 52677.324 21/05/12,19:38:17,19,10,1, 11.9,1,1, 9.921, 10567.526, 230.736, 52677.345 21/05/12,19:38:18,00,10,1, 11.9,1,1, 9.919, 10567.523, 230.736, 52677.345 21/05/12,19:38:18,01,10,1, 11.9,1,1, 9.919, 10567.536, 230.726, 52677.318 21/05/12,19:38:18,02,10,1, 11.9,1,1, 9.919, 10567.542, 230.738, 52677.339 21/05/12,19:38:18,03,10,1, 11.9,1,1, 9.919, 10567.551, 230.757, 52677.321 21/05/12,19:38:18,04,10,1, 11.9,1,1, 9.919, 10567.517, 230.736, 52677.340 21/05/12,19:38:18,05,10,1, 11.9,1,1, 9.919, 10567.525, 230.756, 52677.344 21/05/12,19:38:18,06,10,1, 11.9,1,1, 9.919, 10567.551, 230.717, 52677.328 21/05/12,19:38:18,07,10,1, 11.9,1,1, 9.919, 10567.533, 230.731, 52677.319 21/05/12,19:38:18,08,10,1, 11.9,1,1, 9.919, 10567.542, 230.724, 52677.318 21/05/12,19:38:18,09,10,1, 11.9,1,1, 9.919, 10567.524, 230.725, 52677.350 21/05/12,19:38:18,10,10,1, 11.9,1,1, 9.919, 10567.516, 230.737, 52677.324 21/05/12,19:38:18,11,10,1, 11.9,1,1, 9.919, 10567.508, 230.750, 52677.324 21/05/12,19:38:18,12,10,1, 11.9,1,1, 9.919, 10567.516, 230.760, 52677.342 21/05/12,19:38:18,13,10,1, 11.9,1,1, 9.919, 10567.510, 230.726, 52677.340 21/05/12,19:38:18,14,10,1, 11.9,1,1, 9.919, 10567.535, 230.752, 52677.326 21/05/12,19:38:18,15,10,1, 11.9,1,1, 9.919, 10567.514, 230.756, 52677.417 21/05/12,19:38:18,16,10,1, 11.9,1,1, 9.919, 10567.534, 230.751, 52677.344 21/05/12,19:38:18,17,10,1, 11.9,1,1, 9.919, 10567.499, 230.753, 52677.354 21/05/12,19:38:18,18,10,1, 11.9,1,1, 9.919, 10567.522, 230.746, 52677.349 21/05/12,19:38:18,19,10,1, 11.9,1,1, 9.919, 10567.536, 230.722, 52677.332 21/05/12,19:38:19,00,10,1, 11.9,1,1, 9.919, 10567.532, 230.722, 52677.332 21/05/12,19:38:19,01,10,1, 11.9,1,1, 9.919, 10567.511, 230.728, 52677.363 21/05/12,19:38:19,02,10,1, 11.9,1,1, 9.919, 10567.537, 230.727, 52677.365 21/05/12,19:38:19,03,10,1, 11.9,1,1, 9.919, 10567.549, 230.716, 52677.308 21/05/12,19:38:19,04,10,1, 11.9,1,1, 9.919, 10567.527, 230.754, 52677.357 21/05/12,19:38:19,05,10,1, 11.9,1,1, 9.919, 10567.543, 230.740, 52677.347 21/05/12,19:38:19,06,10,1, 11.9,1,1, 9.919, 10567.515, 230.750, 52677.348 21/05/12,19:38:19,07,10,1, 11.9,1,1, 9.919, 10567.532, 230.732, 52677.340 21/05/12,19:38:19,08,10,1, 11.9,1,1, 9.919, 10567.549, 230.714, 52677.333 21/05/12,19:38:19,09,10,1, 11.9,1,1, 9.919, 10567.526, 230.733, 52677.336 21/05/12,19:38:19,10,10,1, 11.9,1,1, 9.919, 10567.509, 230.739, 52677.363 21/05/12,19:38:19,11,10,1, 11.9,1,1, 9.919, 10567.521, 230.736, 52677.345 21/05/12,19:38:19,12,10,1, 11.9,1,1, 9.919, 10567.525, 230.739, 52677.352 21/05/12,19:38:19,13,10,1, 11.9,1,1, 9.919, 10567.511, 230.720, 52677.295 21/05/12,19:38:19,14,10,1, 11.9,1,1, 9.919, 10567.511, 230.709, 52677.291 21/05/12,19:38:19,15,10,1, 11.9,1,1, 9.919, 10567.516, 230.725, 52677.278 21/05/12,19:38:19,16,10,1, 11.9,1,1, 9.919, 10567.505, 230.755, 52677.340 21/05/12,19:38:19,17,10,1, 11.9,1,1, 9.919, 10567.520, 230.755, 52677.336 21/05/12,19:38:19,18,10,1, 11.9,1,1, 9.919, 10567.505, 230.739, 52677.322 21/05/12,19:38:19,19,10,1, 11.9,1,1, 9.919, 10567.513, 230.725, 52677.302 21/05/12,19:38:20,00,10,1, 11.8,1,1, 9.921, 10567.507, 230.725, 52677.302 21/05/12,19:38:20,01,10,1, 11.8,1,1, 9.921, 10567.526, 230.724, 52677.337 21/05/12,19:38:20,02,10,1, 11.8,1,1, 9.921, 10567.497, 230.720, 52677.333 21/05/12,19:38:20,03,10,1, 11.8,1,1, 9.921, 10567.504, 230.746, 52677.368 21/05/12,19:38:20,04,10,1, 11.8,1,1, 9.921, 10567.516, 230.732, 52677.350 21/05/12,19:38:20,05,10,1, 11.8,1,1, 9.921, 10567.506, 230.705, 52677.286 21/05/12,19:38:20,06,10,1, 11.8,1,1, 9.921, 10567.500, 230.699, 52677.305 21/05/12,19:38:20,07,10,1, 11.8,1,1, 9.921, 10567.505, 230.720, 52677.331 21/05/12,19:38:20,08,10,1, 11.8,1,1, 9.921, 10567.489, 230.727, 52677.337 21/05/12,19:38:20,09,10,1, 11.8,1,1, 9.921, 10567.508, 230.717, 52677.348 21/05/12,19:38:20,10,10,1, 11.8,1,1, 9.921, 10567.492, 230.703, 52677.294 21/05/12,19:38:20,11,10,1, 11.8,1,1, 9.921, 10567.502, 230.703, 52677.320 21/05/12,19:38:20,12,10,1, 11.8,1,1, 9.921, 10567.493, 230.710, 52677.308 21/05/12,19:38:20,13,10,1, 11.8,1,1, 9.921, 10567.504, 230.707, 52677.334 21/05/12,19:38:20,14,10,1, 11.8,1,1, 9.921, 10567.488, 230.704, 52677.314 21/05/12,19:38:20,15,10,1, 11.8,1,1, 9.921, 10567.473, 230.714, 52677.312 21/05/12,19:38:20,16,10,1, 11.8,1,1, 9.921, 10567.499, 230.721, 52677.340 21/05/12,19:38:20,17,10,1, 11.8,1,1, 9.921, 10567.498, 230.727, 52677.358 21/05/12,19:38:20,18,10,1, 11.8,1,1, 9.921, 10567.464, 230.735, 52677.320 21/05/12,19:38:20,19,10,1, 11.8,1,1, 9.921, 10567.488, 230.702, 52677.322 21/05/12,19:38:21,00,10,1, 11.8,1,1, 9.921, 10567.482, 230.702, 52677.322 21/05/12,19:38:21,01,10,1, 11.8,1,1, 9.921, 10567.504, 230.728, 52677.327 21/05/12,19:38:21,02,10,1, 11.8,1,1, 9.921, 10567.484, 230.739, 52677.381 21/05/12,19:38:21,03,10,1, 11.8,1,1, 9.921, 10567.482, 230.736, 52677.372 21/05/12,19:38:21,04,10,1, 11.8,1,1, 9.921, 10567.488, 230.694, 52677.349 21/05/12,19:38:21,05,10,1, 11.8,1,1, 9.921, 10567.498, 230.703, 52677.337 21/05/12,19:38:21,06,10,1, 11.8,1,1, 9.921, 10567.493, 230.702, 52677.324 21/05/12,19:38:21,07,10,1, 11.8,1,1, 9.921, 10567.486, 230.696, 52677.316 21/05/12,19:38:21,08,10,1, 11.8,1,1, 9.921, 10567.471, 230.728, 52677.334 21/05/12,19:38:21,09,10,1, 11.8,1,1, 9.921, 10567.471, 230.700, 52677.302 21/05/12,19:38:21,10,10,1, 11.8,1,1, 9.921, 10567.467, 230.699, 52677.303 21/05/12,19:38:21,11,10,1, 11.8,1,1, 9.921, 10567.480, 230.703, 52677.285 21/05/12,19:38:21,12,10,1, 11.8,1,1, 9.921, 10567.480, 230.699, 52677.371 21/05/12,19:38:21,13,10,1, 11.8,1,1, 9.921, 10567.511, 230.721, 52677.322 21/05/12,19:38:21,14,10,1, 11.8,1,1, 9.921, 10567.497, 230.707, 52677.366 21/05/12,19:38:21,15,10,1, 11.8,1,1, 9.921, 10567.484, 230.714, 52677.335 21/05/12,19:38:21,16,10,1, 11.8,1,1, 9.921, 10567.489, 230.708, 52677.311 21/05/12,19:38:21,17,10,1, 11.8,1,1, 9.921, 10567.474, 230.712, 52677.326 21/05/12,19:38:21,18,10,1, 11.8,1,1, 9.921, 10567.456, 230.725, 52677.320 21/05/12,19:38:21,19,10,1, 11.8,1,1, 9.921, 10567.475, 230.695, 52677.323 21/05/12,19:38:22,00,10,1, 11.9,1,1, 9.915, 10567.473, 230.695, 52677.323 21/05/12,19:38:22,01,10,1, 11.9,1,1, 9.915, 10567.481, 230.713, 52677.315 21/05/12,19:38:22,02,10,1, 11.9,1,1, 9.915, 10567.470, 230.729, 52677.340 21/05/12,19:38:22,03,10,1, 11.9,1,1, 9.915, 10567.502, 230.723, 52677.352 21/05/12,19:38:22,04,10,1, 11.9,1,1, 9.915, 10567.464, 230.712, 52677.311 21/05/12,19:38:22,05,10,1, 11.9,1,1, 9.915, 10567.494, 230.709, 52677.321 21/05/12,19:38:22,06,10,1, 11.9,1,1, 9.915, 10567.478, 230.711, 52677.330 21/05/12,19:38:22,07,10,1, 11.9,1,1, 9.915, 10567.502, 230.707, 52677.364 21/05/12,19:38:22,08,10,1, 11.9,1,1, 9.915, 10567.483, 230.722, 52677.318 21/05/12,19:38:22,09,10,1, 11.9,1,1, 9.915, 10567.495, 230.725, 52677.375 21/05/12,19:38:22,10,10,1, 11.9,1,1, 9.915, 10567.484, 230.699, 52677.305 21/05/12,19:38:22,11,10,1, 11.9,1,1, 9.915, 10567.500, 230.710, 52677.312 21/05/12,19:38:22,12,10,1, 11.9,1,1, 9.915, 10567.498, 230.698, 52677.322 21/05/12,19:38:22,13,10,1, 11.9,1,1, 9.915, 10567.493, 230.723, 52677.324 21/05/12,19:38:22,14,10,1, 11.9,1,1, 9.915, 10567.463, 230.720, 52677.334 21/05/12,19:38:22,15,10,1, 11.9,1,1, 9.915, 10567.466, 230.714, 52677.342 21/05/12,19:38:22,16,10,1, 11.9,1,1, 9.915, 10567.498, 230.708, 52677.347 21/05/12,19:38:22,17,10,1, 11.9,1,1, 9.915, 10567.477, 230.736, 52677.361 21/05/12,19:38:22,18,10,1, 11.9,1,1, 9.915, 10567.473, 230.721, 52677.288 21/05/12,19:38:22,19,10,1, 11.9,1,1, 9.915, 10567.497, 230.714, 52677.347 21/05/12,19:38:23,00,10,1, 11.8,1,1, 9.917, 10567.490, 230.714, 52677.347 21/05/12,19:38:23,01,10,1, 11.8,1,1, 9.917, 10567.474, 230.708, 52677.333 21/05/12,19:38:23,02,10,1, 11.8,1,1, 9.917, 10567.482, 230.730, 52677.315 21/05/12,19:38:23,03,10,1, 11.8,1,1, 9.917, 10567.477, 230.715, 52677.305 21/05/12,19:38:23,04,10,1, 11.8,1,1, 9.917, 10567.475, 230.713, 52677.320 21/05/12,19:38:23,05,10,1, 11.8,1,1, 9.917, 10567.455, 230.687, 52677.329 21/05/12,19:38:23,06,10,1, 11.8,1,1, 9.917, 10567.454, 230.720, 52677.339 21/05/12,19:38:23,07,10,1, 11.8,1,1, 9.917, 10567.456, 230.727, 52677.309 21/05/12,19:38:23,08,10,1, 11.8,1,1, 9.917, 10567.468, 230.735, 52677.356 21/05/12,19:38:23,09,10,1, 11.8,1,1, 9.917, 10567.460, 230.720, 52677.351 21/05/12,19:38:23,10,10,1, 11.8,1,1, 9.917, 10567.471, 230.714, 52677.315 21/05/12,19:38:23,11,10,1, 11.8,1,1, 9.917, 10567.483, 230.711, 52677.349 21/05/12,19:38:23,12,10,1, 11.8,1,1, 9.917, 10567.448, 230.714, 52677.506 21/05/12,19:38:23,13,10,1, 11.8,1,1, 9.917, 10567.501, 230.726, 52677.215 21/05/12,19:38:23,14,10,1, 11.8,1,1, 9.917, 10567.454, 230.742, 52677.298 21/05/12,19:38:23,15,10,1, 11.8,1,1, 9.917, 10567.474, 230.705, 52677.240 21/05/12,19:38:23,16,10,1, 11.8,1,1, 9.917, 10567.466, 230.721, 52677.299 21/05/12,19:38:23,17,10,1, 11.8,1,1, 9.917, 10567.439, 230.722, 52677.301 21/05/12,19:38:23,18,10,1, 11.8,1,1, 9.917, 10567.465, 230.718, 52677.355 21/05/12,19:38:23,19,10,1, 11.8,1,1, 9.917, 10567.457, 230.718, 52677.294 21/05/12,19:38:24,00,10,1, 11.9,1,1, 9.916, 10567.456, 230.718, 52677.294 21/05/12,19:38:24,01,10,1, 11.9,1,1, 9.916, 10567.462, 230.722, 52677.283 21/05/12,19:38:24,02,10,1, 11.9,1,1, 9.916, 10567.448, 230.717, 52677.308 21/05/12,19:38:24,03,10,1, 11.9,1,1, 9.916, 10567.465, 230.710, 52677.411 21/05/12,19:38:24,04,10,1, 11.9,1,1, 9.916, 10567.445, 230.723, 52677.322 21/05/12,19:38:24,05,10,1, 11.9,1,1, 9.916, 10567.459, 230.713, 52677.289 21/05/12,19:38:24,06,10,1, 11.9,1,1, 9.916, 10567.460, 230.726, 52677.355 21/05/12,19:38:24,07,10,1, 11.9,1,1, 9.916, 10567.465, 230.742, 52677.364 21/05/12,19:38:24,08,10,1, 11.9,1,1, 9.916, 10567.443, 230.739, 52677.330 21/05/12,19:38:24,09,10,1, 11.9,1,1, 9.916, 10567.460, 230.721, 52677.341 21/05/12,19:38:24,10,10,1, 11.9,1,1, 9.916, 10567.474, 230.707, 52677.320 21/05/12,19:38:24,11,10,1, 11.9,1,1, 9.916, 10567.458, 230.717, 52677.340 21/05/12,19:38:24,12,10,1, 11.9,1,1, 9.916, 10567.459, 230.715, 52677.305 21/05/12,19:38:24,13,10,1, 11.9,1,1, 9.916, 10567.460, 230.712, 52677.310 21/05/12,19:38:24,14,10,1, 11.9,1,1, 9.916, 10567.443, 230.711, 52677.320 21/05/12,19:38:24,15,10,1, 11.9,1,1, 9.916, 10567.465, 230.708, 52677.346 21/05/12,19:38:24,16,10,1, 11.9,1,1, 9.916, 10567.444, 230.711, 52677.322 21/05/12,19:38:24,17,10,1, 11.9,1,1, 9.916, 10567.427, 230.725, 52677.323 21/05/12,19:38:24,18,10,1, 11.9,1,1, 9.916, 10567.425, 230.699, 52677.269 21/05/12,19:38:24,19,10,1, 11.9,1,1, 9.916, 10567.484, 230.711, 52677.298 21/05/12,19:38:25,00,10,1, 11.9,1,1, 9.918, 10567.482, 230.711, 52677.298 21/05/12,19:38:25,01,10,1, 11.9,1,1, 9.918, 10567.449, 230.699, 52677.304 21/05/12,19:38:25,02,10,1, 11.9,1,1, 9.918, 10567.421, 230.717, 52677.408 21/05/12,19:38:25,03,10,1, 11.9,1,1, 9.918, 10567.478, 230.710, 52677.293 21/05/12,19:38:25,04,10,1, 11.9,1,1, 9.918, 10567.464, 230.710, 52677.303 21/05/12,19:38:25,05,10,1, 11.9,1,1, 9.918, 10567.436, 230.713, 52677.267 21/05/12,19:38:25,06,10,1, 11.9,1,1, 9.918, 10567.426, 230.712, 52677.301 21/05/12,19:38:25,07,10,1, 11.9,1,1, 9.918, 10567.448, 230.733, 52677.310 21/05/12,19:38:25,08,10,1, 11.9,1,1, 9.918, 10567.456, 230.732, 52677.331 21/05/12,19:38:25,09,10,1, 11.9,1,1, 9.918, 10567.430, 230.707, 52677.322 21/05/12,19:38:25,10,10,1, 11.9,1,1, 9.918, 10567.420, 230.715, 52677.316 21/05/12,19:38:25,11,10,1, 11.9,1,1, 9.918, 10567.453, 230.713, 52677.309 21/05/12,19:38:25,12,10,1, 11.9,1,1, 9.918, 10567.447, 230.694, 52677.301 21/05/12,19:38:25,13,10,1, 11.9,1,1, 9.918, 10567.445, 230.724, 52677.327 21/05/12,19:38:25,14,10,1, 11.9,1,1, 9.918, 10567.432, 230.722, 52677.275 21/05/12,19:38:25,15,10,1, 11.9,1,1, 9.918, 10567.431, 230.727, 52677.344 21/05/12,19:38:25,16,10,1, 11.9,1,1, 9.918, 10567.431, 230.719, 52677.315 21/05/12,19:38:25,17,10,1, 11.9,1,1, 9.918, 10567.430, 230.725, 52677.284 21/05/12,19:38:25,18,10,1, 11.9,1,1, 9.918, 10567.447, 230.718, 52677.347 21/05/12,19:38:25,19,10,1, 11.9,1,1, 9.918, 10567.420, 230.726, 52677.332 21/05/12,19:38:26,00,10,1, 11.8,1,1, 9.920, 10567.415, 230.726, 52677.332 21/05/12,19:38:26,01,10,1, 11.8,1,1, 9.920, 10567.429, 230.725, 52677.309 21/05/12,19:38:26,02,10,1, 11.8,1,1, 9.920, 10567.411, 230.736, 52677.269 21/05/12,19:38:26,03,10,1, 11.8,1,1, 9.920, 10567.420, 230.709, 52677.337 21/05/12,19:38:26,04,10,1, 11.8,1,1, 9.920, 10567.431, 230.701, 52677.296 21/05/12,19:38:26,05,10,1, 11.8,1,1, 9.920, 10567.441, 230.717, 52677.296 21/05/12,19:38:26,06,10,1, 11.8,1,1, 9.920, 10567.416, 230.725, 52677.286 21/05/12,19:38:26,07,10,1, 11.8,1,1, 9.920, 10567.444, 230.731, 52677.319 21/05/12,19:38:26,08,10,1, 11.8,1,1, 9.920, 10567.407, 230.731, 52677.317 21/05/12,19:38:26,09,10,1, 11.8,1,1, 9.920, 10567.445, 230.754, 52677.329 21/05/12,19:38:26,10,10,1, 11.8,1,1, 9.920, 10567.409, 230.724, 52677.351 21/05/12,19:38:26,11,10,1, 11.8,1,1, 9.920, 10567.430, 230.720, 52677.327 21/05/12,19:38:26,12,10,1, 11.8,1,1, 9.920, 10567.421, 230.697, 52677.360 21/05/12,19:38:26,13,10,1, 11.8,1,1, 9.920, 10567.442, 230.723, 52677.332 21/05/12,19:38:26,14,10,1, 11.8,1,1, 9.920, 10567.427, 230.719, 52677.335 21/05/12,19:38:26,15,10,1, 11.8,1,1, 9.920, 10567.435, 230.750, 52677.319 21/05/12,19:38:26,16,10,1, 11.8,1,1, 9.920, 10567.416, 230.722, 52677.347 21/05/12,19:38:26,17,10,1, 11.8,1,1, 9.920, 10567.414, 230.711, 52677.348 21/05/12,19:38:26,18,10,1, 11.8,1,1, 9.920, 10567.433, 230.729, 52677.330 21/05/12,19:38:26,19,10,1, 11.8,1,1, 9.920, 10567.427, 230.715, 52677.352 21/05/12,19:38:27,00,10,1, 11.9,1,1, 9.916, 10567.423, 230.715, 52677.352 21/05/12,19:38:27,01,10,1, 11.9,1,1, 9.916, 10567.419, 230.710, 52677.323 21/05/12,19:38:27,02,10,1, 11.9,1,1, 9.916, 10567.430, 230.703, 52677.336 21/05/12,19:38:27,03,10,1, 11.9,1,1, 9.916, 10567.422, 230.696, 52677.311 21/05/12,19:38:27,04,10,1, 11.9,1,1, 9.916, 10567.420, 230.706, 52677.335 21/05/12,19:38:27,05,10,1, 11.9,1,1, 9.916, 10567.430, 230.696, 52677.376 21/05/12,19:38:27,06,10,1, 11.9,1,1, 9.916, 10567.395, 230.702, 52677.365 21/05/12,19:38:27,07,10,1, 11.9,1,1, 9.916, 10567.405, 230.700, 52677.304 21/05/12,19:38:27,08,10,1, 11.9,1,1, 9.916, 10567.446, 230.721, 52677.296 21/05/12,19:38:27,09,10,1, 11.9,1,1, 9.916, 10567.424, 230.681, 52677.337 21/05/12,19:38:27,10,10,1, 11.9,1,1, 9.916, 10567.423, 230.687, 52677.322 21/05/12,19:38:27,11,10,1, 11.9,1,1, 9.916, 10567.414, 230.669, 52677.284 21/05/12,19:38:27,12,10,1, 11.9,1,1, 9.916, 10567.407, 230.693, 52677.287 21/05/12,19:38:27,13,10,1, 11.9,1,1, 9.916, 10567.416, 230.699, 52677.340 21/05/12,19:38:27,14,10,1, 11.9,1,1, 9.916, 10567.425, 230.706, 52677.342 21/05/12,19:38:27,15,10,1, 11.9,1,1, 9.916, 10567.411, 230.684, 52677.321 21/05/12,19:38:27,16,10,1, 11.9,1,1, 9.916, 10567.440, 230.705, 52677.346 21/05/12,19:38:27,17,10,1, 11.9,1,1, 9.916, 10567.420, 230.697, 52677.374 21/05/12,19:38:27,18,10,1, 11.9,1,1, 9.916, 10567.407, 230.673, 52677.330 21/05/12,19:38:27,19,10,1, 11.9,1,1, 9.916, 10567.421, 230.722, 52677.348 21/05/12,19:38:28,00,10,1, 11.9,1,1, 9.919, 10567.415, 230.722, 52677.348 21/05/12,19:38:28,01,10,1, 11.9,1,1, 9.919, 10567.414, 230.719, 52677.313 21/05/12,19:38:28,02,10,1, 11.9,1,1, 9.919, 10567.421, 230.700, 52677.396 21/05/12,19:38:28,03,10,1, 11.9,1,1, 9.919, 10567.398, 230.691, 52677.352 21/05/12,19:38:28,04,10,1, 11.9,1,1, 9.919, 10567.430, 230.705, 52677.315 21/05/12,19:38:28,05,10,1, 11.9,1,1, 9.919, 10567.411, 230.704, 52677.301 21/05/12,19:38:28,06,10,1, 11.9,1,1, 9.919, 10567.405, 230.699, 52677.314 21/05/12,19:38:28,07,10,1, 11.9,1,1, 9.919, 10567.422, 230.723, 52677.282 21/05/12,19:38:28,08,10,1, 11.9,1,1, 9.919, 10567.425, 230.702, 52677.321 21/05/12,19:38:28,09,10,1, 11.9,1,1, 9.919, 10567.397, 230.709, 52677.325 21/05/12,19:38:28,10,10,1, 11.9,1,1, 9.919, 10567.424, 230.722, 52677.320 21/05/12,19:38:28,11,10,1, 11.9,1,1, 9.919, 10567.392, 230.692, 52677.331 21/05/12,19:38:28,12,10,1, 11.9,1,1, 9.919, 10567.382, 230.702, 52677.298 21/05/12,19:38:28,13,10,1, 11.9,1,1, 9.919, 10567.383, 230.713, 52677.300 21/05/12,19:38:28,14,10,1, 11.9,1,1, 9.919, 10567.381, 230.697, 52677.286 21/05/12,19:38:28,15,10,1, 11.9,1,1, 9.919, 10567.431, 230.704, 52677.283 21/05/12,19:38:28,16,10,1, 11.9,1,1, 9.919, 10567.428, 230.694, 52677.299 21/05/12,19:38:28,17,10,1, 11.9,1,1, 9.919, 10567.406, 230.693, 52677.296 21/05/12,19:38:28,18,10,1, 11.9,1,1, 9.919, 10567.402, 230.714, 52677.321 21/05/12,19:38:28,19,10,1, 11.9,1,1, 9.919, 10567.403, 230.721, 52677.279 21/05/12,19:38:29,00,10,1, 11.8,1,1, 9.917, 10567.398, 230.721, 52677.279 21/05/12,19:38:29,01,10,1, 11.8,1,1, 9.917, 10567.389, 230.673, 52677.304 21/05/12,19:38:29,02,10,1, 11.8,1,1, 9.917, 10567.397, 230.699, 52677.301 21/05/12,19:38:29,03,10,1, 11.8,1,1, 9.917, 10567.381, 230.702, 52677.296 21/05/12,19:38:29,04,10,1, 11.8,1,1, 9.917, 10567.354, 230.702, 52677.267 21/05/12,19:38:29,05,10,1, 11.8,1,1, 9.917, 10567.367, 230.719, 52677.303 21/05/12,19:38:29,06,10,1, 11.8,1,1, 9.917, 10567.347, 230.712, 52677.277 21/05/12,19:38:29,07,10,1, 11.8,1,1, 9.917, 10567.367, 230.707, 52677.334 21/05/12,19:38:29,08,10,1, 11.8,1,1, 9.917, 10567.389, 230.687, 52677.283 21/05/12,19:38:29,09,10,1, 11.8,1,1, 9.917, 10567.372, 230.672, 52677.284 21/05/12,19:38:29,10,10,1, 11.8,1,1, 9.917, 10567.387, 230.688, 52677.266 21/05/12,19:38:29,11,10,1, 11.8,1,1, 9.917, 10567.390, 230.697, 52677.274 21/05/12,19:38:29,12,10,1, 11.8,1,1, 9.917, 10567.376, 230.699, 52677.317 21/05/12,19:38:29,13,10,1, 11.8,1,1, 9.917, 10567.393, 230.698, 52677.341 21/05/12,19:38:29,14,10,1, 11.8,1,1, 9.917, 10567.396, 230.688, 52677.008 21/05/12,19:38:29,15,10,1, 11.8,1,1, 9.917, 10567.333, 230.724, 52677.327 21/05/12,19:38:29,16,10,1, 11.8,1,1, 9.917, 10567.349, 230.737, 52677.338 21/05/12,19:38:29,17,10,1, 11.8,1,1, 9.917, 10567.351, 230.719, 52677.341 21/05/12,19:38:29,18,10,1, 11.8,1,1, 9.917, 10567.370, 230.714, 52677.315 21/05/12,19:38:29,19,10,1, 11.8,1,1, 9.917, 10567.384, 230.734, 52677.340 21/05/12,19:38:30,00,10,1, 11.9,1,1, 9.918, 10567.381, 230.734, 52677.340 21/05/12,19:38:30,01,10,1, 11.9,1,1, 9.918, 10567.362, 230.700, 52677.281 21/05/12,19:38:30,02,10,1, 11.9,1,1, 9.918, 10567.369, 230.725, 52677.324 21/05/12,19:38:30,03,10,1, 11.9,1,1, 9.918, 10567.348, 230.723, 52677.331 21/05/12,19:38:30,04,10,1, 11.9,1,1, 9.918, 10567.362, 230.709, 52677.312 21/05/12,19:38:30,05,10,1, 11.9,1,1, 9.918, 10567.374, 230.714, 52677.293 21/05/12,19:38:30,06,10,1, 11.9,1,1, 9.918, 10567.386, 230.701, 52677.306 21/05/12,19:38:30,07,10,1, 11.9,1,1, 9.918, 10567.372, 230.727, 52677.276 21/05/12,19:38:30,08,10,1, 11.9,1,1, 9.918, 10567.381, 230.704, 52677.337 21/05/12,19:38:30,09,10,1, 11.9,1,1, 9.918, 10567.339, 230.707, 52677.299 21/05/12,19:38:30,10,10,1, 11.9,1,1, 9.918, 10567.378, 230.729, 52677.300 21/05/12,19:38:30,11,10,1, 11.9,1,1, 9.918, 10567.382, 230.727, 52677.307 21/05/12,19:38:30,12,10,1, 11.9,1,1, 9.918, 10567.368, 230.707, 52677.326 21/05/12,19:38:30,13,10,1, 11.9,1,1, 9.918, 10567.358, 230.689, 52677.278 21/05/12,19:38:30,14,10,1, 11.9,1,1, 9.918, 10567.356, 230.690, 52677.297 21/05/12,19:38:30,15,10,1, 11.9,1,1, 9.918, 10567.371, 230.681, 52677.308 21/05/12,19:38:30,16,10,1, 11.9,1,1, 9.918, 10567.369, 230.724, 52677.298 21/05/12,19:38:30,17,10,1, 11.9,1,1, 9.918, 10567.366, 230.699, 52677.290 21/05/12,19:38:30,18,10,1, 11.9,1,1, 9.918, 10567.372, 230.725, 52677.282 21/05/12,19:38:30,19,10,1, 11.9,1,1, 9.918, 10567.361, 230.696, 52677.269 21/05/12,19:38:31,00,10,1, 11.8,1,1, 9.914, 10567.356, 230.696, 52677.269 21/05/12,19:38:31,01,10,1, 11.8,1,1, 9.914, 10567.351, 230.687, 52677.260 21/05/12,19:38:31,02,10,1, 11.8,1,1, 9.914, 10567.350, 230.685, 52677.281 21/05/12,19:38:31,03,10,1, 11.8,1,1, 9.914, 10567.353, 230.700, 52677.323 21/05/12,19:38:31,04,10,1, 11.8,1,1, 9.914, 10567.358, 230.673, 52677.351 21/05/12,19:38:31,05,10,1, 11.8,1,1, 9.914, 10567.366, 230.676, 52677.296 21/05/12,19:38:31,06,10,1, 11.8,1,1, 9.914, 10567.340, 230.676, 52677.292 21/05/12,19:38:31,07,10,1, 11.8,1,1, 9.914, 10567.341, 230.693, 52677.294 21/05/12,19:38:31,08,10,1, 11.8,1,1, 9.914, 10567.315, 230.679, 52677.300 21/05/12,19:38:31,09,10,1, 11.8,1,1, 9.914, 10567.336, 230.708, 52677.315 21/05/12,19:38:31,10,10,1, 11.8,1,1, 9.914, 10567.339, 230.705, 52677.328 21/05/12,19:38:31,11,10,1, 11.8,1,1, 9.914, 10567.357, 230.691, 52677.439 21/05/12,19:38:31,12,10,1, 11.8,1,1, 9.914, 10567.342, 230.657, 52677.329 21/05/12,19:38:31,13,10,1, 11.8,1,1, 9.914, 10567.332, 230.675, 52677.356 21/05/12,19:38:31,14,10,1, 11.8,1,1, 9.914, 10567.337, 230.692, 52677.351 21/05/12,19:38:31,15,10,1, 11.8,1,1, 9.914, 10567.331, 230.690, 52677.306 21/05/12,19:38:31,16,10,1, 11.8,1,1, 9.914, 10567.348, 230.701, 52677.327 21/05/12,19:38:31,17,10,1, 11.8,1,1, 9.914, 10567.350, 230.654, 52677.268 21/05/12,19:38:31,18,10,1, 11.8,1,1, 9.914, 10567.346, 230.659, 52677.313 21/05/12,19:38:31,19,10,1, 11.8,1,1, 9.914, 10567.344, 230.673, 52677.315 21/05/12,19:38:32,00,10,1, 11.9,1,1, 9.917, 10567.340, 230.673, 52677.315 21/05/12,19:38:32,01,10,1, 11.9,1,1, 9.917, 10567.321, 230.675, 52677.270 21/05/12,19:38:32,02,10,1, 11.9,1,1, 9.917, 10567.340, 230.687, 52677.353 21/05/12,19:38:32,03,10,1, 11.9,1,1, 9.917, 10567.330, 230.680, 52677.305 21/05/12,19:38:32,04,10,1, 11.9,1,1, 9.917, 10567.318, 230.669, 52677.293 21/05/12,19:38:32,05,10,1, 11.9,1,1, 9.917, 10567.349, 230.688, 52677.299 21/05/12,19:38:32,06,10,1, 11.9,1,1, 9.917, 10567.314, 230.677, 52677.328 21/05/12,19:38:32,07,10,1, 11.9,1,1, 9.917, 10567.328, 230.704, 52677.309 21/05/12,19:38:32,08,10,1, 11.9,1,1, 9.917, 10567.326, 230.692, 52677.337 21/05/12,19:38:32,09,10,1, 11.9,1,1, 9.917, 10567.318, 230.677, 52677.325 21/05/12,19:38:32,10,10,1, 11.9,1,1, 9.917, 10567.309, 230.688, 52677.287 21/05/12,19:38:32,11,10,1, 11.9,1,1, 9.917, 10567.307, 230.691, 52677.312 21/05/12,19:38:32,12,10,1, 11.9,1,1, 9.917, 10567.320, 230.683, 52677.319 21/05/12,19:38:32,13,10,1, 11.9,1,1, 9.917, 10567.304, 230.710, 52677.312 21/05/12,19:38:32,14,10,1, 11.9,1,1, 9.917, 10567.312, 230.698, 52677.314 21/05/12,19:38:32,15,10,1, 11.9,1,1, 9.917, 10567.340, 230.690, 52677.306 21/05/12,19:38:32,16,10,1, 11.9,1,1, 9.917, 10567.327, 230.684, 52677.306 21/05/12,19:38:32,17,10,1, 11.9,1,1, 9.917, 10567.307, 230.683, 52677.304 21/05/12,19:38:32,18,10,1, 11.9,1,1, 9.917, 10567.308, 230.684, 52677.307 21/05/12,19:38:32,19,10,1, 11.9,1,1, 9.917, 10567.304, 230.675, 52677.319 21/05/12,19:38:33,00,10,1, 11.9,1,1, 9.917, 10567.298, 230.675, 52677.319 21/05/12,19:38:33,01,10,1, 11.9,1,1, 9.917, 10567.306, 230.713, 52677.307 21/05/12,19:38:33,02,10,1, 11.9,1,1, 9.917, 10567.288, 230.672, 52677.308 21/05/12,19:38:33,03,10,1, 11.9,1,1, 9.917, 10567.289, 230.669, 52677.323 21/05/12,19:38:33,04,10,1, 11.9,1,1, 9.917, 10567.307, 230.682, 52677.300 21/05/12,19:38:33,05,10,1, 11.9,1,1, 9.917, 10567.310, 230.683, 52677.269 21/05/12,19:38:33,06,10,1, 11.9,1,1, 9.917, 10567.295, 230.703, 52677.315 21/05/12,19:38:33,07,10,1, 11.9,1,1, 9.917, 10567.301, 230.688, 52677.326 21/05/12,19:38:33,08,10,1, 11.9,1,1, 9.917, 10567.293, 230.685, 52677.278 21/05/12,19:38:33,09,10,1, 11.9,1,1, 9.917, 10567.282, 230.696, 52677.329 21/05/12,19:38:33,10,10,1, 11.9,1,1, 9.917, 10567.302, 230.709, 52677.310 21/05/12,19:38:33,11,10,1, 11.9,1,1, 9.917, 10567.292, 230.717, 52677.317 21/05/12,19:38:33,12,10,1, 11.9,1,1, 9.917, 10567.276, 230.706, 52677.348 21/05/12,19:38:33,13,10,1, 11.9,1,1, 9.917, 10567.310, 230.685, 52677.341 21/05/12,19:38:33,14,10,1, 11.9,1,1, 9.917, 10567.281, 230.684, 52677.345 21/05/12,19:38:33,15,10,1, 11.9,1,1, 9.917, 10567.289, 230.662, 52677.286 21/05/12,19:38:33,16,10,1, 11.9,1,1, 9.917, 10567.279, 230.679, 52677.319 21/05/12,19:38:33,17,10,1, 11.9,1,1, 9.917, 10567.283, 230.708, 52677.292 21/05/12,19:38:33,18,10,1, 11.9,1,1, 9.917, 10567.254, 230.689, 52677.316 21/05/12,19:38:33,19,10,1, 11.9,1,1, 9.917, 10567.278, 230.718, 52677.308 21/05/12,19:38:34,00,10,1, 11.9,1,1, 9.916, 10567.273, 230.718, 52677.308 21/05/12,19:38:34,01,10,1, 11.9,1,1, 9.916, 10567.269, 230.683, 52677.260 21/05/12,19:38:34,02,10,1, 11.9,1,1, 9.916, 10567.292, 230.679, 52677.298 21/05/12,19:38:34,03,10,1, 11.9,1,1, 9.916, 10567.273, 230.697, 52677.278 21/05/12,19:38:34,04,10,1, 11.9,1,1, 9.916, 10567.257, 230.717, 52677.320 21/05/12,19:38:34,05,10,1, 11.9,1,1, 9.916, 10567.287, 230.696, 52677.271 21/05/12,19:38:34,06,10,1, 11.9,1,1, 9.916, 10567.268, 230.692, 52677.289 21/05/12,19:38:34,07,10,1, 11.9,1,1, 9.916, 10567.266, 230.695, 52677.273 21/05/12,19:38:34,08,10,1, 11.9,1,1, 9.916, 10567.253, 230.694, 52677.286 21/05/12,19:38:34,09,10,1, 11.9,1,1, 9.916, 10567.266, 230.700, 52677.291 21/05/12,19:38:34,10,10,1, 11.9,1,1, 9.916, 10567.253, 230.704, 52677.314 21/05/12,19:38:34,11,10,1, 11.9,1,1, 9.916, 10567.270, 230.705, 52677.292 21/05/12,19:38:34,12,10,1, 11.9,1,1, 9.916, 10567.261, 230.693, 52677.265 21/05/12,19:38:34,13,10,1, 11.9,1,1, 9.916, 10567.271, 230.690, 52677.282 21/05/12,19:38:34,14,10,1, 11.9,1,1, 9.916, 10567.262, 230.672, 52677.260 21/05/12,19:38:34,15,10,1, 11.9,1,1, 9.916, 10567.274, 230.682, 52677.305 21/05/12,19:38:34,16,10,1, 11.9,1,1, 9.916, 10567.257, 230.706, 52677.296 21/05/12,19:38:34,17,10,1, 11.9,1,1, 9.916, 10567.239, 230.675, 52677.254 21/05/12,19:38:34,18,10,1, 11.9,1,1, 9.916, 10567.254, 230.679, 52677.277 21/05/12,19:38:34,19,10,1, 11.9,1,1, 9.916, 10567.228, 230.693, 52677.572 21/05/12,19:38:35,00,10,1, 11.9,1,1, 9.915, 10567.223, 230.693, 52677.572 21/05/12,19:38:35,01,10,1, 11.9,1,1, 9.915, 10567.253, 230.677, 52677.188 21/05/12,19:38:35,02,10,1, 11.9,1,1, 9.915, 10567.302, 230.688, 52677.172 21/05/12,19:38:35,03,10,1, 11.9,1,1, 9.915, 10567.225, 230.707, 52677.300 21/05/12,19:38:35,04,10,1, 11.9,1,1, 9.915, 10567.278, 230.679, 52677.335 21/05/12,19:38:35,05,10,1, 11.9,1,1, 9.915, 10567.230, 230.675, 52677.267 21/05/12,19:38:35,06,10,1, 11.9,1,1, 9.915, 10567.247, 230.677, 52677.286 21/05/12,19:38:35,07,10,1, 11.9,1,1, 9.915, 10567.242, 230.696, 52677.304 21/05/12,19:38:35,08,10,1, 11.9,1,1, 9.915, 10567.248, 230.708, 52677.268 21/05/12,19:38:35,09,10,1, 11.9,1,1, 9.915, 10567.215, 230.691, 52677.268 21/05/12,19:38:35,10,10,1, 11.9,1,1, 9.915, 10567.234, 230.706, 52677.306 21/05/12,19:38:35,11,10,1, 11.9,1,1, 9.915, 10567.262, 230.697, 52677.316 21/05/12,19:38:35,12,10,1, 11.9,1,1, 9.915, 10567.226, 230.702, 52677.289 21/05/12,19:38:35,13,10,1, 11.9,1,1, 9.915, 10567.238, 230.715, 52677.263 21/05/12,19:38:35,14,10,1, 11.9,1,1, 9.915, 10567.206, 230.716, 52677.277 21/05/12,19:38:35,15,10,1, 11.9,1,1, 9.915, 10567.226, 230.704, 52677.290 21/05/12,19:38:35,16,10,1, 11.9,1,1, 9.915, 10567.249, 230.718, 52677.344 21/05/12,19:38:35,17,10,1, 11.9,1,1, 9.915, 10567.222, 230.703, 52677.280 21/05/12,19:38:35,18,10,1, 11.9,1,1, 9.915, 10567.212, 230.706, 52677.249 21/05/12,19:38:35,19,10,1, 11.9,1,1, 9.915, 10567.238, 230.710, 52677.249 21/05/12,19:38:36,00,10,1, 11.9,1,1, 9.916, 10567.231, 230.710, 52677.249 21/05/12,19:38:36,01,10,1, 11.9,1,1, 9.916, 10567.204, 230.727, 52677.224 21/05/12,19:38:36,02,10,1, 11.9,1,1, 9.916, 10567.218, 230.726, 52677.292 21/05/12,19:38:36,03,10,1, 11.9,1,1, 9.916, 10567.213, 230.711, 52677.296 21/05/12,19:38:36,04,10,1, 11.9,1,1, 9.916, 10567.196, 230.720, 52677.258 21/05/12,19:38:36,05,10,1, 11.9,1,1, 9.916, 10567.216, 230.700, 52677.278 21/05/12,19:38:36,06,10,1, 11.9,1,1, 9.916, 10567.189, 230.689, 52677.254 21/05/12,19:38:36,07,10,1, 11.9,1,1, 9.916, 10567.213, 230.730, 52677.259 21/05/12,19:38:36,08,10,1, 11.9,1,1, 9.916, 10567.191, 230.709, 52677.253 21/05/12,19:38:36,09,10,1, 11.9,1,1, 9.916, 10567.219, 230.716, 52677.301 21/05/12,19:38:36,10,10,1, 11.9,1,1, 9.916, 10567.206, 230.703, 52677.233 21/05/12,19:38:36,11,10,1, 11.9,1,1, 9.916, 10567.217, 230.692, 52677.283 21/05/12,19:38:36,12,10,1, 11.9,1,1, 9.916, 10567.217, 230.704, 52677.254 21/05/12,19:38:36,13,10,1, 11.9,1,1, 9.916, 10567.217, 230.745, 52677.269 21/05/12,19:38:36,14,10,1, 11.9,1,1, 9.916, 10567.210, 230.725, 52677.264 21/05/12,19:38:36,15,10,1, 11.9,1,1, 9.916, 10567.207, 230.720, 52677.292 21/05/12,19:38:36,16,10,1, 11.9,1,1, 9.916, 10567.210, 230.700, 52677.277 21/05/12,19:38:36,17,10,1, 11.9,1,1, 9.916, 10567.188, 230.729, 52677.257 21/05/12,19:38:36,18,10,1, 11.9,1,1, 9.916, 10567.199, 230.721, 52677.266 21/05/12,19:38:36,19,10,1, 11.9,1,1, 9.916, 10567.208, 230.734, 52677.284 21/05/12,19:38:37,00,10,1, 11.9,1,1, 9.916, 10567.206, 230.734, 52677.284 21/05/12,19:38:37,01,10,1, 11.9,1,1, 9.916, 10567.215, 230.700, 52677.258 21/05/12,19:38:37,02,10,1, 11.9,1,1, 9.916, 10567.216, 230.726, 52677.298 21/05/12,19:38:37,03,10,1, 11.9,1,1, 9.916, 10567.189, 230.708, 52677.273 21/05/12,19:38:37,04,10,1, 11.9,1,1, 9.916, 10567.183, 230.714, 52677.249 21/05/12,19:38:37,05,10,1, 11.9,1,1, 9.916, 10567.195, 230.723, 52677.274 21/05/12,19:38:37,06,10,1, 11.9,1,1, 9.916, 10567.193, 230.698, 52677.271 21/05/12,19:38:37,07,10,1, 11.9,1,1, 9.916, 10567.196, 230.694, 52677.233 21/05/12,19:38:37,08,10,1, 11.9,1,1, 9.916, 10567.214, 230.696, 52677.268 21/05/12,19:38:37,09,10,1, 11.9,1,1, 9.916, 10567.187, 230.715, 52677.257 21/05/12,19:38:37,10,10,1, 11.9,1,1, 9.916, 10567.191, 230.695, 52677.262 21/05/12,19:38:37,11,10,1, 11.9,1,1, 9.916, 10567.183, 230.706, 52677.234 21/05/12,19:38:37,12,10,1, 11.9,1,1, 9.916, 10567.165, 230.742, 52677.278 21/05/12,19:38:37,13,10,1, 11.9,1,1, 9.916, 10567.138, 230.721, 52677.402 21/05/12,19:38:37,14,10,1, 11.9,1,1, 9.916, 10567.180, 230.714, 52677.275 21/05/12,19:38:37,15,10,1, 11.9,1,1, 9.916, 10567.180, 230.708, 52677.236 21/05/12,19:38:37,16,10,1, 11.9,1,1, 9.916, 10567.198, 230.695, 52677.265 21/05/12,19:38:37,17,10,1, 11.9,1,1, 9.916, 10567.200, 230.732, 52677.506 21/05/12,19:38:37,18,10,1, 11.9,1,1, 9.916, 10567.149, 230.729, 52677.178 21/05/12,19:38:37,19,10,1, 11.9,1,1, 9.916, 10567.152, 230.704, 52677.276 21/05/12,19:38:38,00,10,1, 11.9,1,1, 9.917, 10567.148, 230.704, 52677.276 21/05/12,19:38:38,01,10,1, 11.9,1,1, 9.917, 10567.158, 230.711, 52677.216 21/05/12,19:38:38,02,10,1, 11.9,1,1, 9.917, 10567.179, 230.712, 52677.282 21/05/12,19:38:38,03,10,1, 11.9,1,1, 9.917, 10567.181, 230.722, 52677.267 21/05/12,19:38:38,04,10,1, 11.9,1,1, 9.917, 10567.177, 230.725, 52677.266 21/05/12,19:38:38,05,10,1, 11.9,1,1, 9.917, 10567.177, 230.709, 52677.266 21/05/12,19:38:38,06,10,1, 11.9,1,1, 9.917, 10567.176, 230.715, 52677.295 21/05/12,19:38:38,07,10,1, 11.9,1,1, 9.917, 10567.174, 230.718, 52677.259 21/05/12,19:38:38,08,10,1, 11.9,1,1, 9.917, 10567.163, 230.716, 52677.281 21/05/12,19:38:38,09,10,1, 11.9,1,1, 9.917, 10567.185, 230.720, 52677.267 21/05/12,19:38:38,10,10,1, 11.9,1,1, 9.917, 10567.168, 230.737, 52677.249 21/05/12,19:38:38,11,10,1, 11.9,1,1, 9.917, 10567.155, 230.708, 52677.282 21/05/12,19:38:38,12,10,1, 11.9,1,1, 9.917, 10567.155, 230.727, 52677.252 21/05/12,19:38:38,13,10,1, 11.9,1,1, 9.917, 10567.147, 230.727, 52677.274 21/05/12,19:38:38,14,10,1, 11.9,1,1, 9.917, 10567.157, 230.714, 52677.276 21/05/12,19:38:38,15,10,1, 11.9,1,1, 9.917, 10567.165, 230.744, 52677.284 21/05/12,19:38:38,16,10,1, 11.9,1,1, 9.917, 10567.162, 230.749, 52677.226 21/05/12,19:38:38,17,10,1, 11.9,1,1, 9.917, 10567.137, 230.733, 52677.257 21/05/12,19:38:38,18,10,1, 11.9,1,1, 9.917, 10567.150, 230.733, 52677.237 21/05/12,19:38:38,19,10,1, 11.9,1,1, 9.917, 10567.139, 230.721, 52677.284 21/05/12,19:38:39,00,10,1, 11.8,1,1, 9.914, 10567.131, 230.721, 52677.284 21/05/12,19:38:39,01,10,1, 11.8,1,1, 9.914, 10567.148, 230.760, 52677.236 21/05/12,19:38:39,02,10,1, 11.8,1,1, 9.914, 10567.130, 230.750, 52677.256 21/05/12,19:38:39,03,10,1, 11.8,1,1, 9.914, 10567.145, 230.730, 52677.255 21/05/12,19:38:39,04,10,1, 11.8,1,1, 9.914, 10567.141, 230.732, 52677.279 21/05/12,19:38:39,05,10,1, 11.8,1,1, 9.914, 10567.147, 230.722, 52677.272 21/05/12,19:38:39,06,10,1, 11.8,1,1, 9.914, 10567.171, 230.742, 52677.284 21/05/12,19:38:39,07,10,1, 11.8,1,1, 9.914, 10567.138, 230.736, 52677.284 21/05/12,19:38:39,08,10,1, 11.8,1,1, 9.914, 10567.145, 230.740, 52677.268 21/05/12,19:38:39,09,10,1, 11.8,1,1, 9.914, 10567.146, 230.742, 52677.288 21/05/12,19:38:39,10,10,1, 11.8,1,1, 9.914, 10567.141, 230.759, 52677.304 21/05/12,19:38:39,11,10,1, 11.8,1,1, 9.914, 10567.133, 230.744, 52677.273 21/05/12,19:38:39,12,10,1, 11.8,1,1, 9.914, 10567.124, 230.723, 52677.281 21/05/12,19:38:39,13,10,1, 11.8,1,1, 9.914, 10567.141, 230.736, 52677.303 21/05/12,19:38:39,14,10,1, 11.8,1,1, 9.914, 10567.122, 230.763, 52677.281 21/05/12,19:38:39,15,10,1, 11.8,1,1, 9.914, 10567.120, 230.741, 52677.266 21/05/12,19:38:39,16,10,1, 11.8,1,1, 9.914, 10567.129, 230.745, 52677.272 21/05/12,19:38:39,17,10,1, 11.8,1,1, 9.914, 10567.146, 230.746, 52677.265 21/05/12,19:38:39,18,10,1, 11.8,1,1, 9.914, 10567.142, 230.742, 52677.236 21/05/12,19:38:39,19,10,1, 11.8,1,1, 9.914, 10567.107, 230.747, 52677.240 21/05/12,19:38:40,00,10,1, 11.9,1,1, 9.917, 10567.106, 230.747, 52677.240 21/05/12,19:38:40,01,10,1, 11.9,1,1, 9.917, 10567.102, 230.743, 52677.212 21/05/12,19:38:40,02,10,1, 11.9,1,1, 9.917, 10567.125, 230.746, 52677.246 21/05/12,19:38:40,03,10,1, 11.9,1,1, 9.917, 10567.116, 230.723, 52677.252 21/05/12,19:38:40,04,10,1, 11.9,1,1, 9.917, 10567.115, 230.758, 52677.246 21/05/12,19:38:40,05,10,1, 11.9,1,1, 9.917, 10567.138, 230.745, 52677.269 21/05/12,19:38:40,06,10,1, 11.9,1,1, 9.917, 10567.110, 230.737, 52677.266 21/05/12,19:38:40,07,10,1, 11.9,1,1, 9.917, 10567.123, 230.743, 52677.304 21/05/12,19:38:40,08,10,1, 11.9,1,1, 9.917, 10567.125, 230.723, 52677.281 21/05/12,19:38:40,09,10,1, 11.9,1,1, 9.917, 10567.099, 230.729, 52677.246 21/05/12,19:38:40,10,10,1, 11.9,1,1, 9.917, 10567.126, 230.752, 52677.233 21/05/12,19:38:40,11,10,1, 11.9,1,1, 9.917, 10567.091, 230.751, 52677.261 21/05/12,19:38:40,12,10,1, 11.9,1,1, 9.917, 10567.090, 230.740, 52677.292 21/05/12,19:38:40,13,10,1, 11.9,1,1, 9.917, 10567.112, 230.744, 52677.307 21/05/12,19:38:40,14,10,1, 11.9,1,1, 9.917, 10567.091, 230.723, 52677.269 21/05/12,19:38:40,15,10,1, 11.9,1,1, 9.917, 10567.102, 230.739, 52677.263 21/05/12,19:38:40,16,10,1, 11.9,1,1, 9.917, 10567.116, 230.729, 52677.287 21/05/12,19:38:40,17,10,1, 11.9,1,1, 9.917, 10567.111, 230.734, 52677.267 21/05/12,19:38:40,18,10,1, 11.9,1,1, 9.917, 10567.096, 230.738, 52677.259 21/05/12,19:38:40,19,10,1, 11.9,1,1, 9.917, 10567.103, 230.754, 52677.271 21/05/12,19:38:41,00,10,1, 11.9,1,1, 9.918, 10567.098, 230.754, 52677.271 21/05/12,19:38:41,01,10,1, 11.9,1,1, 9.918, 10567.090, 230.730, 52677.268 21/05/12,19:38:41,02,10,1, 11.9,1,1, 9.918, 10567.083, 230.728, 52677.275 21/05/12,19:38:41,03,10,1, 11.9,1,1, 9.918, 10567.088, 230.722, 52677.294 21/05/12,19:38:41,04,10,1, 11.9,1,1, 9.918, 10567.108, 230.734, 52677.275 21/05/12,19:38:41,05,10,1, 11.9,1,1, 9.918, 10567.093, 230.757, 52677.268 21/05/12,19:38:41,06,10,1, 11.9,1,1, 9.918, 10567.076, 230.733, 52677.253 21/05/12,19:38:41,07,10,1, 11.9,1,1, 9.918, 10567.076, 230.724, 52677.281 21/05/12,19:38:41,08,10,1, 11.9,1,1, 9.918, 10567.064, 230.705, 52677.251 21/05/12,19:38:41,09,10,1, 11.9,1,1, 9.918, 10567.066, 230.707, 52677.227 21/05/12,19:38:41,10,10,1, 11.9,1,1, 9.918, 10567.078, 230.736, 52677.217 21/05/12,19:38:41,11,10,1, 11.9,1,1, 9.918, 10567.071, 230.754, 52677.255 21/05/12,19:38:41,12,10,1, 11.9,1,1, 9.918, 10567.099, 230.734, 52677.189 21/05/12,19:38:41,13,10,1, 11.9,1,1, 9.918, 10567.063, 230.730, 52677.263 21/05/12,19:38:41,14,10,1, 11.9,1,1, 9.918, 10567.060, 230.732, 52677.249 21/05/12,19:38:41,15,10,1, 11.9,1,1, 9.918, 10567.068, 230.733, 52677.218 21/05/12,19:38:41,16,10,1, 11.9,1,1, 9.918, 10567.070, 230.755, 52677.237 21/05/12,19:38:41,17,10,1, 11.9,1,1, 9.918, 10567.100, 230.746, 52677.229 21/05/12,19:38:41,18,10,1, 11.9,1,1, 9.918, 10567.056, 230.738, 52677.266 21/05/12,19:38:41,19,10,1, 11.9,1,1, 9.918, 10567.069, 230.709, 52677.248 21/05/12,19:38:42,00,10,1, 11.9,1,1, 9.919, 10567.064, 230.709, 52677.248 21/05/12,19:38:42,01,10,1, 11.9,1,1, 9.919, 10567.071, 230.728, 52677.264 21/05/12,19:38:42,02,10,1, 11.9,1,1, 9.919, 10567.077, 230.747, 52677.291 21/05/12,19:38:42,03,10,1, 11.9,1,1, 9.919, 10567.090, 230.742, 52677.301 21/05/12,19:38:42,04,10,1, 11.9,1,1, 9.919, 10567.064, 230.738, 52677.238 21/05/12,19:38:42,05,10,1, 11.9,1,1, 9.919, 10567.049, 230.726, 52677.293 21/05/12,19:38:42,06,10,1, 11.9,1,1, 9.919, 10567.063, 230.708, 52677.279 21/05/12,19:38:42,07,10,1, 11.9,1,1, 9.919, 10567.043, 230.721, 52677.253 21/05/12,19:38:42,08,10,1, 11.9,1,1, 9.919, 10567.071, 230.748, 52677.265 21/05/12,19:38:42,09,10,1, 11.9,1,1, 9.919, 10567.065, 230.738, 52677.285 21/05/12,19:38:42,10,10,1, 11.9,1,1, 9.919, 10567.067, 230.746, 52677.309 21/05/12,19:38:42,11,10,1, 11.9,1,1, 9.919, 10567.093, 230.767, 52677.299 21/05/12,19:38:42,12,10,1, 11.9,1,1, 9.919, 10567.062, 230.730, 52677.260 21/05/12,19:38:42,13,10,1, 11.9,1,1, 9.919, 10567.055, 230.718, 52677.257 21/05/12,19:38:42,14,10,1, 11.9,1,1, 9.919, 10567.052, 230.725, 52677.234 21/05/12,19:38:42,15,10,1, 11.9,1,1, 9.919, 10567.067, 230.748, 52677.281 21/05/12,19:38:42,16,10,1, 11.9,1,1, 9.919, 10567.050, 230.769, 52677.289 21/05/12,19:38:42,17,10,1, 11.9,1,1, 9.919, 10567.060, 230.755, 52677.268 21/05/12,19:38:42,18,10,1, 11.9,1,1, 9.919, 10567.053, 230.726, 52677.280 21/05/12,19:38:42,19,10,1, 11.9,1,1, 9.919, 10567.057, 230.754, 52677.264 21/05/12,19:38:43,00,10,1, 11.9,1,1, 9.919, 10567.056, 230.754, 52677.264 21/05/12,19:38:43,01,10,1, 11.9,1,1, 9.919, 10567.046, 230.752, 52677.261 21/05/12,19:38:43,02,10,1, 11.9,1,1, 9.919, 10567.049, 230.760, 52677.272 21/05/12,19:38:43,03,10,1, 11.9,1,1, 9.919, 10567.044, 230.739, 52677.266 21/05/12,19:38:43,04,10,1, 11.9,1,1, 9.919, 10567.052, 230.766, 52677.217 21/05/12,19:38:43,05,10,1, 11.9,1,1, 9.919, 10567.047, 230.739, 52677.236 21/05/12,19:38:43,06,10,1, 11.9,1,1, 9.919, 10567.053, 230.740, 52677.199 21/05/12,19:38:43,07,10,1, 11.9,1,1, 9.919, 10567.037, 230.744, 52677.242 21/05/12,19:38:43,08,10,1, 11.9,1,1, 9.919, 10567.037, 230.767, 52677.295 21/05/12,19:38:43,09,10,1, 11.9,1,1, 9.919, 10567.038, 230.750, 52677.265 21/05/12,19:38:43,10,10,1, 11.9,1,1, 9.919, 10567.027, 230.744, 52677.239 21/05/12,19:38:43,11,10,1, 11.9,1,1, 9.919, 10567.040, 230.724, 52677.206 21/05/12,19:38:43,12,10,1, 11.9,1,1, 9.919, 10567.016, 230.760, 52677.243 21/05/12,19:38:43,13,10,1, 11.9,1,1, 9.919, 10567.050, 230.750, 52677.283 21/05/12,19:38:43,14,10,1, 11.9,1,1, 9.919, 10567.042, 230.733, 52677.245 21/05/12,19:38:43,15,10,1, 11.9,1,1, 9.919, 10567.020, 230.753, 52677.278 21/05/12,19:38:43,16,10,1, 11.9,1,1, 9.919, 10567.033, 230.756, 52677.246 21/05/12,19:38:43,17,10,1, 11.9,1,1, 9.919, 10567.008, 230.754, 52677.236 21/05/12,19:38:43,18,10,1, 11.9,1,1, 9.919, 10567.038, 230.759, 52677.125 21/05/12,19:38:43,19,10,1, 11.9,1,1, 9.919, 10567.037, 230.780, 52677.252 21/05/12,19:38:44,00,10,1, 11.9,1,1, 9.913, 10567.031, 230.780, 52677.252 21/05/12,19:38:44,01,10,1, 11.9,1,1, 9.913, 10567.015, 230.759, 52677.219 21/05/12,19:38:44,02,10,1, 11.9,1,1, 9.913, 10567.033, 230.754, 52677.277 21/05/12,19:38:44,03,10,1, 11.9,1,1, 9.913, 10567.037, 230.732, 52677.271 21/05/12,19:38:44,04,10,1, 11.9,1,1, 9.913, 10567.002, 230.770, 52677.278 21/05/12,19:38:44,05,10,1, 11.9,1,1, 9.913, 10567.020, 230.775, 52677.231 21/05/12,19:38:44,06,10,1, 11.9,1,1, 9.913, 10567.025, 230.769, 52677.254 21/05/12,19:38:44,07,10,1, 11.9,1,1, 9.913, 10567.006, 230.759, 52677.226 21/05/12,19:38:44,08,10,1, 11.9,1,1, 9.913, 10567.031, 230.769, 52677.272 21/05/12,19:38:44,09,10,1, 11.9,1,1, 9.913, 10566.999, 230.774, 52677.563 21/05/12,19:38:44,10,10,1, 11.9,1,1, 9.913, 10567.032, 230.739, 52677.254 21/05/12,19:38:44,11,10,1, 11.9,1,1, 9.913, 10567.090, 230.715, 52677.074 21/05/12,19:38:44,12,10,1, 11.9,1,1, 9.913, 10567.008, 230.756, 52677.179 21/05/12,19:38:44,13,10,1, 11.9,1,1, 9.913, 10567.012, 230.750, 52677.241 21/05/12,19:38:44,14,10,1, 11.9,1,1, 9.913, 10567.012, 230.746, 52677.274 21/05/12,19:38:44,15,10,1, 11.9,1,1, 9.913, 10566.997, 230.772, 52677.230 21/05/12,19:38:44,16,10,1, 11.9,1,1, 9.913, 10566.986, 230.735, 52677.198 21/05/12,19:38:44,17,10,1, 11.9,1,1, 9.913, 10566.972, 230.754, 52677.246 21/05/12,19:38:44,18,10,1, 11.9,1,1, 9.913, 10567.018, 230.759, 52677.260 21/05/12,19:38:44,19,10,1, 11.9,1,1, 9.913, 10567.010, 230.793, 52677.253 21/05/12,19:38:45,00,10,1, 11.8,1,1, 9.917, 10567.006, 230.793, 52677.253 21/05/12,19:38:45,01,10,1, 11.8,1,1, 9.917, 10567.001, 230.764, 52677.247 21/05/12,19:38:45,02,10,1, 11.8,1,1, 9.917, 10566.978, 230.786, 52677.192 21/05/12,19:38:45,03,10,1, 11.8,1,1, 9.917, 10566.985, 230.791, 52677.219 21/05/12,19:38:45,04,10,1, 11.8,1,1, 9.917, 10566.990, 230.753, 52677.203 21/05/12,19:38:45,05,10,1, 11.8,1,1, 9.917, 10567.016, 230.761, 52677.214 21/05/12,19:38:45,06,10,1, 11.8,1,1, 9.917, 10566.982, 230.750, 52677.214 21/05/12,19:38:45,07,10,1, 11.8,1,1, 9.917, 10566.994, 230.745, 52677.263 21/05/12,19:38:45,08,10,1, 11.8,1,1, 9.917, 10566.992, 230.785, 52677.274 21/05/12,19:38:45,09,10,1, 11.8,1,1, 9.917, 10566.992, 230.772, 52677.273 21/05/12,19:38:45,10,10,1, 11.8,1,1, 9.917, 10567.010, 230.772, 52677.270 21/05/12,19:38:45,11,10,1, 11.8,1,1, 9.917, 10566.979, 230.795, 52677.245 21/05/12,19:38:45,12,10,1, 11.8,1,1, 9.917, 10566.989, 230.783, 52677.264 21/05/12,19:38:45,13,10,1, 11.8,1,1, 9.917, 10566.981, 230.769, 52677.236 21/05/12,19:38:45,14,10,1, 11.8,1,1, 9.917, 10566.990, 230.779, 52677.251 21/05/12,19:38:45,15,10,1, 11.8,1,1, 9.917, 10566.976, 230.761, 52677.277 21/05/12,19:38:45,16,10,1, 11.8,1,1, 9.917, 10566.991, 230.787, 52677.244 21/05/12,19:38:45,17,10,1, 11.8,1,1, 9.917, 10566.983, 230.780, 52677.203 21/05/12,19:38:45,18,10,1, 11.8,1,1, 9.917, 10566.983, 230.777, 52677.264 21/05/12,19:38:45,19,10,1, 11.8,1,1, 9.917, 10566.984, 230.792, 52677.267 21/05/12,19:38:46,00,10,1, 11.9,1,1, 9.916, 10566.981, 230.792, 52677.267 21/05/12,19:38:46,01,10,1, 11.9,1,1, 9.916, 10566.979, 230.773, 52677.189 21/05/12,19:38:46,02,10,1, 11.9,1,1, 9.916, 10566.989, 230.784, 52677.293 21/05/12,19:38:46,03,10,1, 11.9,1,1, 9.916, 10567.014, 230.779, 52677.267 21/05/12,19:38:46,04,10,1, 11.9,1,1, 9.916, 10566.970, 230.794, 52677.282 21/05/12,19:38:46,05,10,1, 11.9,1,1, 9.916, 10566.999, 230.767, 52677.255 21/05/12,19:38:46,06,10,1, 11.9,1,1, 9.916, 10566.994, 230.769, 52677.284 21/05/12,19:38:46,07,10,1, 11.9,1,1, 9.916, 10566.979, 230.753, 52677.227 21/05/12,19:38:46,08,10,1, 11.9,1,1, 9.916, 10566.984, 230.750, 52677.269 21/05/12,19:38:46,09,10,1, 11.9,1,1, 9.916, 10566.968, 230.766, 52677.286 21/05/12,19:38:46,10,10,1, 11.9,1,1, 9.916, 10566.986, 230.770, 52677.269 21/05/12,19:38:46,11,10,1, 11.9,1,1, 9.916, 10566.936, 230.739, 52677.248 21/05/12,19:38:46,12,10,1, 11.9,1,1, 9.916, 10566.984, 230.763, 52677.295 21/05/12,19:38:46,13,10,1, 11.9,1,1, 9.916, 10566.962, 230.760, 52677.286 21/05/12,19:38:46,14,10,1, 11.9,1,1, 9.916, 10566.986, 230.764, 52677.232 21/05/12,19:38:46,15,10,1, 11.9,1,1, 9.916, 10566.966, 230.735, 52677.260 21/05/12,19:38:46,16,10,1, 11.9,1,1, 9.916, 10566.948, 230.766, 52677.267 21/05/12,19:38:46,17,10,1, 11.9,1,1, 9.916, 10566.990, 230.761, 52677.282 21/05/12,19:38:46,18,10,1, 11.9,1,1, 9.916, 10566.966, 230.733, 52677.255 21/05/12,19:38:46,19,10,1, 11.9,1,1, 9.916, 10566.958, 230.775, 52677.240 21/05/12,19:38:47,00,10,1, 11.9,1,1, 9.914, 10566.956, 230.775, 52677.240 21/05/12,19:38:47,01,10,1, 11.9,1,1, 9.914, 10566.961, 230.764, 52677.244 21/05/12,19:38:47,02,10,1, 11.9,1,1, 9.914, 10566.969, 230.788, 52677.232 21/05/12,19:38:47,03,10,1, 11.9,1,1, 9.914, 10566.945, 230.769, 52677.238 21/05/12,19:38:47,04,10,1, 11.9,1,1, 9.914, 10566.960, 230.796, 52677.231 21/05/12,19:38:47,05,10,1, 11.9,1,1, 9.914, 10566.943, 230.778, 52677.237 21/05/12,19:38:47,06,10,1, 11.9,1,1, 9.914, 10566.978, 230.791, 52677.253 21/05/12,19:38:47,07,10,1, 11.9,1,1, 9.914, 10566.967, 230.773, 52677.246 21/05/12,19:38:47,08,10,1, 11.9,1,1, 9.914, 10566.954, 230.791, 52677.248 21/05/12,19:38:47,09,10,1, 11.9,1,1, 9.914, 10566.961, 230.783, 52677.293 21/05/12,19:38:47,10,10,1, 11.9,1,1, 9.914, 10566.967, 230.777, 52677.283 21/05/12,19:38:47,11,10,1, 11.9,1,1, 9.914, 10566.962, 230.769, 52677.262 21/05/12,19:38:47,12,10,1, 11.9,1,1, 9.914, 10566.964, 230.785, 52677.291 21/05/12,19:38:47,13,10,1, 11.9,1,1, 9.914, 10566.956, 230.784, 52677.283 21/05/12,19:38:47,14,10,1, 11.9,1,1, 9.914, 10566.965, 230.795, 52677.236 21/05/12,19:38:47,15,10,1, 11.9,1,1, 9.914, 10566.937, 230.785, 52677.258 21/05/12,19:38:47,16,10,1, 11.9,1,1, 9.914, 10566.956, 230.785, 52677.308 21/05/12,19:38:47,17,10,1, 11.9,1,1, 9.914, 10566.944, 230.756, 52677.281 21/05/12,19:38:47,18,10,1, 11.9,1,1, 9.914, 10566.957, 230.779, 52677.265 21/05/12,19:38:47,19,10,1, 11.9,1,1, 9.914, 10566.965, 230.785, 52677.292 21/05/12,19:38:48,00,10,1, 11.9,1,1, 9.915, 10566.964, 230.785, 52677.292 21/05/12,19:38:48,01,10,1, 11.9,1,1, 9.915, 10566.971, 230.787, 52677.230 21/05/12,19:38:48,02,10,1, 11.9,1,1, 9.915, 10566.965, 230.765, 52677.256 21/05/12,19:38:48,03,10,1, 11.9,1,1, 9.915, 10566.973, 230.771, 52677.119 21/05/12,19:38:48,04,10,1, 11.9,1,1, 9.915, 10566.939, 230.771, 52677.345 21/05/12,19:38:48,05,10,1, 11.9,1,1, 9.915, 10566.922, 230.779, 52677.260 21/05/12,19:38:48,06,10,1, 11.9,1,1, 9.915, 10566.935, 230.765, 52677.309 21/05/12,19:38:48,07,10,1, 11.9,1,1, 9.915, 10566.935, 230.794, 52677.301 21/05/12,19:38:48,08,10,1, 11.9,1,1, 9.915, 10566.919, 230.790, 52677.287 21/05/12,19:38:48,09,10,1, 11.9,1,1, 9.915, 10566.927, 230.769, 52677.282 21/05/12,19:38:48,10,10,1, 11.9,1,1, 9.915, 10566.922, 230.772, 52677.229 21/05/12,19:38:48,11,10,1, 11.9,1,1, 9.915, 10566.961, 230.781, 52677.238 21/05/12,19:38:48,12,10,1, 11.9,1,1, 9.915, 10566.951, 230.771, 52677.222 21/05/12,19:38:48,13,10,1, 11.9,1,1, 9.915, 10566.893, 230.778, 52677.040 21/05/12,19:38:48,14,10,1, 11.9,1,1, 9.915, 10566.917, 230.800, 52677.335 21/05/12,19:38:48,15,10,1, 11.9,1,1, 9.915, 10566.950, 230.793, 52677.260 21/05/12,19:38:48,16,10,1, 11.9,1,1, 9.915, 10566.928, 230.774, 52677.255 21/05/12,19:38:48,17,10,1, 11.9,1,1, 9.915, 10566.942, 230.776, 52677.229 21/05/12,19:38:48,18,10,1, 11.9,1,1, 9.915, 10566.935, 230.776, 52677.255 21/05/12,19:38:48,19,10,1, 11.9,1,1, 9.915, 10566.922, 230.784, 52677.276 21/05/12,19:38:49,00,10,1, 11.9,1,1, 9.911, 10566.914, 230.784, 52677.276 21/05/12,19:38:49,01,10,1, 11.9,1,1, 9.911, 10566.946, 230.786, 52677.264 21/05/12,19:38:49,02,10,1, 11.9,1,1, 9.911, 10566.938, 230.795, 52677.248 21/05/12,19:38:49,03,10,1, 11.9,1,1, 9.911, 10566.957, 230.782, 52677.286 21/05/12,19:38:49,04,10,1, 11.9,1,1, 9.911, 10566.930, 230.795, 52677.291 21/05/12,19:38:49,05,10,1, 11.9,1,1, 9.911, 10566.949, 230.796, 52677.260 21/05/12,19:38:49,06,10,1, 11.9,1,1, 9.911, 10566.911, 230.801, 52677.261 21/05/12,19:38:49,07,10,1, 11.9,1,1, 9.911, 10566.932, 230.801, 52677.259 21/05/12,19:38:49,08,10,1, 11.9,1,1, 9.911, 10566.925, 230.779, 52677.279 21/05/12,19:38:49,09,10,1, 11.9,1,1, 9.911, 10566.919, 230.754, 52677.118 21/05/12,19:38:49,10,10,1, 11.9,1,1, 9.911, 10566.883, 230.774, 52677.315 21/05/12,19:38:49,11,10,1, 11.9,1,1, 9.911, 10566.883, 230.790, 52677.442 21/05/12,19:38:49,12,10,1, 11.9,1,1, 9.911, 10566.915, 230.775, 52677.256 21/05/12,19:38:49,13,10,1, 11.9,1,1, 9.911, 10566.917, 230.790, 52677.420 21/05/12,19:38:49,14,10,1, 11.9,1,1, 9.911, 10566.942, 230.764, 52677.198 21/05/12,19:38:49,15,10,1, 11.9,1,1, 9.911, 10566.908, 230.801, 52677.231 21/05/12,19:38:49,16,10,1, 11.9,1,1, 9.911, 10566.921, 230.776, 52677.274 21/05/12,19:38:49,17,10,1, 11.9,1,1, 9.911, 10566.897, 230.793, 52677.263 21/05/12,19:38:49,18,10,1, 11.9,1,1, 9.911, 10566.895, 230.811, 52677.281 21/05/12,19:38:49,19,10,1, 11.9,1,1, 9.911, 10566.911, 230.787, 52677.255 21/05/12,19:38:50,00,10,1, 11.9,1,1, 9.912, 10566.906, 230.787, 52677.255 21/05/12,19:38:50,01,10,1, 11.9,1,1, 9.912, 10566.887, 230.766, 52677.195 21/05/12,19:38:50,02,10,1, 11.9,1,1, 9.912, 10566.934, 230.793, 52677.235 21/05/12,19:38:50,03,10,1, 11.9,1,1, 9.912, 10566.909, 230.801, 52677.267 21/05/12,19:38:50,04,10,1, 11.9,1,1, 9.912, 10566.900, 230.778, 52677.216 21/05/12,19:38:50,05,10,1, 11.9,1,1, 9.912, 10566.882, 230.772, 52677.205 21/05/12,19:38:50,06,10,1, 11.9,1,1, 9.912, 10566.885, 230.781, 52677.201 21/05/12,19:38:50,07,10,1, 11.9,1,1, 9.912, 10566.907, 230.764, 52677.205 21/05/12,19:38:50,08,10,1, 11.9,1,1, 9.912, 10566.915, 230.752, 52677.200 21/05/12,19:38:50,09,10,1, 11.9,1,1, 9.912, 10566.902, 230.785, 52677.221 21/05/12,19:38:50,10,10,1, 11.9,1,1, 9.912, 10566.881, 230.764, 52677.226 21/05/12,19:38:50,11,10,1, 11.9,1,1, 9.912, 10566.898, 230.789, 52677.224 21/05/12,19:38:50,12,10,1, 11.9,1,1, 9.912, 10566.895, 230.785, 52677.244 21/05/12,19:38:50,13,10,1, 11.9,1,1, 9.912, 10566.887, 230.764, 52677.257 21/05/12,19:38:50,14,10,1, 11.9,1,1, 9.912, 10566.874, 230.764, 52677.235 21/05/12,19:38:50,15,10,1, 11.9,1,1, 9.912, 10566.875, 230.770, 52677.189 21/05/12,19:38:50,16,10,1, 11.9,1,1, 9.912, 10566.874, 230.784, 52677.170 21/05/12,19:38:50,17,10,1, 11.9,1,1, 9.912, 10566.884, 230.783, 52677.211 21/05/12,19:38:50,18,10,1, 11.9,1,1, 9.912, 10566.889, 230.794, 52677.232 21/05/12,19:38:50,19,10,1, 11.9,1,1, 9.912, 10566.869, 230.774, 52677.164 21/05/12,19:38:51,00,10,1, 11.8,1,1, 9.916, 10566.864, 230.774, 52677.164 21/05/12,19:38:51,01,10,1, 11.8,1,1, 9.916, 10566.877, 230.760, 52677.201 21/05/12,19:38:51,02,10,1, 11.8,1,1, 9.916, 10566.881, 230.776, 52677.155 21/05/12,19:38:51,03,10,1, 11.8,1,1, 9.916, 10566.876, 230.787, 52677.209 21/05/12,19:38:51,04,10,1, 11.8,1,1, 9.916, 10566.885, 230.756, 52677.217 21/05/12,19:38:51,05,10,1, 11.8,1,1, 9.916, 10566.865, 230.783, 52677.196 21/05/12,19:38:51,06,10,1, 11.8,1,1, 9.916, 10566.861, 230.788, 52677.236 21/05/12,19:38:51,07,10,1, 11.8,1,1, 9.916, 10566.876, 230.764, 52677.230 21/05/12,19:38:51,08,10,1, 11.8,1,1, 9.916, 10566.877, 230.773, 52677.234 21/05/12,19:38:51,09,10,1, 11.8,1,1, 9.916, 10566.879, 230.790, 52677.138 21/05/12,19:38:51,10,10,1, 11.8,1,1, 9.916, 10566.867, 230.786, 52677.195 21/05/12,19:38:51,11,10,1, 11.8,1,1, 9.916, 10566.876, 230.786, 52677.205 21/05/12,19:38:51,12,10,1, 11.8,1,1, 9.916, 10566.853, 230.765, 52677.168 21/05/12,19:38:51,13,10,1, 11.8,1,1, 9.916, 10566.874, 230.778, 52677.182 21/05/12,19:38:51,14,10,1, 11.8,1,1, 9.916, 10566.847, 230.765, 52677.219 21/05/12,19:38:51,15,10,1, 11.8,1,1, 9.916, 10566.855, 230.802, 52677.188 21/05/12,19:38:51,16,10,1, 11.8,1,1, 9.916, 10566.872, 230.786, 52677.190 21/05/12,19:38:51,17,10,1, 11.8,1,1, 9.916, 10566.855, 230.783, 52677.206 21/05/12,19:38:51,18,10,1, 11.8,1,1, 9.916, 10566.875, 230.773, 52677.155 21/05/12,19:38:51,19,10,1, 11.8,1,1, 9.916, 10566.873, 230.768, 52677.176 21/05/12,19:38:52,00,10,1, 11.9,1,1, 9.913, 10566.872, 230.768, 52677.176 21/05/12,19:38:52,01,10,1, 11.9,1,1, 9.913, 10566.846, 230.771, 52677.135 21/05/12,19:38:52,02,10,1, 11.9,1,1, 9.913, 10566.878, 230.796, 52677.192 21/05/12,19:38:52,03,10,1, 11.9,1,1, 9.913, 10566.872, 230.785, 52677.148 21/05/12,19:38:52,04,10,1, 11.9,1,1, 9.913, 10566.879, 230.772, 52677.181 21/05/12,19:38:52,05,10,1, 11.9,1,1, 9.913, 10566.828, 230.767, 52677.196 21/05/12,19:38:52,06,10,1, 11.9,1,1, 9.913, 10566.859, 230.779, 52677.195 21/05/12,19:38:52,07,10,1, 11.9,1,1, 9.913, 10566.846, 230.809, 52677.204 21/05/12,19:38:52,08,10,1, 11.9,1,1, 9.913, 10566.818, 230.777, 52677.182 21/05/12,19:38:52,09,10,1, 11.9,1,1, 9.913, 10566.842, 230.795, 52677.194 21/05/12,19:38:52,10,10,1, 11.9,1,1, 9.913, 10566.838, 230.784, 52677.164 21/05/12,19:38:52,11,10,1, 11.9,1,1, 9.913, 10566.845, 230.781, 52677.180 21/05/12,19:38:52,12,10,1, 11.9,1,1, 9.913, 10566.833, 230.778, 52677.180 21/05/12,19:38:52,13,10,1, 11.9,1,1, 9.913, 10566.823, 230.797, 52677.223 21/05/12,19:38:52,14,10,1, 11.9,1,1, 9.913, 10566.858, 230.815, 52677.200 21/05/12,19:38:52,15,10,1, 11.9,1,1, 9.913, 10566.849, 230.782, 52677.230 21/05/12,19:38:52,16,10,1, 11.9,1,1, 9.913, 10566.831, 230.810, 52677.197 21/05/12,19:38:52,17,10,1, 11.9,1,1, 9.913, 10566.833, 230.785, 52677.189 21/05/12,19:38:52,18,10,1, 11.9,1,1, 9.913, 10566.848, 230.789, 52677.204 21/05/12,19:38:52,19,10,1, 11.9,1,1, 9.913, 10566.825, 230.798, 52677.191 21/05/12,19:38:53,00,10,1, 11.8,1,1, 9.909, 10566.822, 230.798, 52677.191 21/05/12,19:38:53,01,10,1, 11.8,1,1, 9.909, 10566.840, 230.785, 52677.191 21/05/12,19:38:53,02,10,1, 11.8,1,1, 9.909, 10566.808, 230.785, 52677.190 21/05/12,19:38:53,03,10,1, 11.8,1,1, 9.909, 10566.809, 230.789, 52677.181 21/05/12,19:38:53,04,10,1, 11.8,1,1, 9.909, 10566.830, 230.798, 52677.191 21/05/12,19:38:53,05,10,1, 11.8,1,1, 9.909, 10566.813, 230.818, 52677.148 21/05/12,19:38:53,06,10,1, 11.8,1,1, 9.909, 10566.819, 230.799, 52677.195 21/05/12,19:38:53,07,10,1, 11.8,1,1, 9.909, 10566.813, 230.808, 52677.192 21/05/12,19:38:53,08,10,1, 11.8,1,1, 9.909, 10566.810, 230.793, 52677.163 21/05/12,19:38:53,09,10,1, 11.8,1,1, 9.909, 10566.815, 230.787, 52677.169 21/05/12,19:38:53,10,10,1, 11.8,1,1, 9.909, 10566.822, 230.786, 52677.175 21/05/12,19:38:53,11,10,1, 11.8,1,1, 9.909, 10566.792, 230.800, 52677.177 21/05/12,19:38:53,12,10,1, 11.8,1,1, 9.909, 10566.827, 230.792, 52677.172 21/05/12,19:38:53,13,10,1, 11.8,1,1, 9.909, 10566.812, 230.813, 52677.187 21/05/12,19:38:53,14,10,1, 11.8,1,1, 9.909, 10566.825, 230.800, 52677.253 21/05/12,19:38:53,15,10,1, 11.8,1,1, 9.909, 10566.807, 230.792, 52677.211 21/05/12,19:38:53,16,10,1, 11.8,1,1, 9.909, 10566.810, 230.787, 52677.163 21/05/12,19:38:53,17,10,1, 11.8,1,1, 9.909, 10566.799, 230.804, 52677.166 21/05/12,19:38:53,18,10,1, 11.8,1,1, 9.909, 10566.807, 230.815, 52677.232 21/05/12,19:38:53,19,10,1, 11.8,1,1, 9.909, 10566.805, 230.794, 52677.182 21/05/12,19:38:54,00,10,1, 11.9,1,1, 9.915, 10566.797, 230.794, 52677.182 21/05/12,19:38:54,01,10,1, 11.9,1,1, 9.915, 10566.800, 230.773, 52677.205 21/05/12,19:38:54,02,10,1, 11.9,1,1, 9.915, 10566.808, 230.799, 52677.220 21/05/12,19:38:54,03,10,1, 11.9,1,1, 9.915, 10566.801, 230.761, 52677.170 21/05/12,19:38:54,04,10,1, 11.9,1,1, 9.915, 10566.802, 230.804, 52677.172 21/05/12,19:38:54,05,10,1, 11.9,1,1, 9.915, 10566.803, 230.836, 52677.196 21/05/12,19:38:54,06,10,1, 11.9,1,1, 9.915, 10566.803, 230.812, 52677.193 21/05/12,19:38:54,07,10,1, 11.9,1,1, 9.915, 10566.786, 230.792, 52677.170 21/05/12,19:38:54,08,10,1, 11.9,1,1, 9.915, 10566.808, 230.783, 52677.185 21/05/12,19:38:54,09,10,1, 11.9,1,1, 9.915, 10566.783, 230.801, 52677.189 21/05/12,19:38:54,10,10,1, 11.9,1,1, 9.915, 10566.786, 230.809, 52677.173 21/05/12,19:38:54,11,10,1, 11.9,1,1, 9.915, 10566.773, 230.805, 52677.212 21/05/12,19:38:54,12,10,1, 11.9,1,1, 9.915, 10566.786, 230.805, 52677.203 21/05/12,19:38:54,13,10,1, 11.9,1,1, 9.915, 10566.800, 230.821, 52677.185 21/05/12,19:38:54,14,10,1, 11.9,1,1, 9.915, 10566.789, 230.787, 52677.174 21/05/12,19:38:54,15,10,1, 11.9,1,1, 9.915, 10566.769, 230.816, 52677.205 21/05/12,19:38:54,16,10,1, 11.9,1,1, 9.915, 10566.777, 230.803, 52677.177 21/05/12,19:38:54,17,10,1, 11.9,1,1, 9.915, 10566.789, 230.828, 52677.187 21/05/12,19:38:54,18,10,1, 11.9,1,1, 9.915, 10566.784, 230.813, 52677.196 21/05/12,19:38:54,19,10,1, 11.9,1,1, 9.915, 10566.777, 230.816, 52677.200 21/05/12,19:38:55,00,10,1, 11.9,1,1, 9.911, 10566.772, 230.816, 52677.200 21/05/12,19:38:55,01,10,1, 11.9,1,1, 9.911, 10566.768, 230.812, 52677.141 21/05/12,19:38:55,02,10,1, 11.9,1,1, 9.911, 10566.753, 230.816, 52677.186 21/05/12,19:38:55,03,10,1, 11.9,1,1, 9.911, 10566.764, 230.820, 52677.204 21/05/12,19:38:55,04,10,1, 11.9,1,1, 9.911, 10566.750, 230.799, 52677.179 21/05/12,19:38:55,05,10,1, 11.9,1,1, 9.911, 10566.770, 230.823, 52677.200 21/05/12,19:38:55,06,10,1, 11.9,1,1, 9.911, 10566.756, 230.811, 52677.197 21/05/12,19:38:55,07,10,1, 11.9,1,1, 9.911, 10566.744, 230.806, 52677.156 21/05/12,19:38:55,08,10,1, 11.9,1,1, 9.911, 10566.756, 230.809, 52677.212 21/05/12,19:38:55,09,10,1, 11.9,1,1, 9.911, 10566.734, 230.842, 52677.191 21/05/12,19:38:55,10,10,1, 11.9,1,1, 9.911, 10566.771, 230.831, 52677.186 21/05/12,19:38:55,11,10,1, 11.9,1,1, 9.911, 10566.769, 230.809, 52677.203 21/05/12,19:38:55,12,10,1, 11.9,1,1, 9.911, 10566.760, 230.801, 52677.181 21/05/12,19:38:55,13,10,1, 11.9,1,1, 9.911, 10566.766, 230.818, 52677.140 21/05/12,19:38:55,14,10,1, 11.9,1,1, 9.911, 10566.758, 230.826, 52677.161 21/05/12,19:38:55,15,10,1, 11.9,1,1, 9.911, 10566.765, 230.843, 52677.198 21/05/12,19:38:55,16,10,1, 11.9,1,1, 9.911, 10566.752, 230.824, 52677.187 21/05/12,19:38:55,17,10,1, 11.9,1,1, 9.911, 10566.776, 230.807, 52677.171 21/05/12,19:38:55,18,10,1, 11.9,1,1, 9.911, 10566.743, 230.802, 52677.182 21/05/12,19:38:55,19,10,1, 11.9,1,1, 9.911, 10566.748, 230.819, 52677.146 21/05/12,19:38:56,00,11,1, 11.9,1,1, 9.912, 10566.747, 230.819, 52677.146 21/05/12,19:38:56,01,11,1, 11.9,1,1, 9.912, 10566.760, 230.827, 52677.173 21/05/12,19:38:56,02,11,1, 11.9,1,1, 9.912, 10566.750, 230.822, 52677.223 21/05/12,19:38:56,03,11,1, 11.9,1,1, 9.912, 10566.758, 230.814, 52677.187 21/05/12,19:38:56,04,11,1, 11.9,1,1, 9.912, 10566.729, 230.815, 52677.170 21/05/12,19:38:56,05,11,1, 11.9,1,1, 9.912, 10566.729, 230.819, 52677.156 21/05/12,19:38:56,06,11,1, 11.9,1,1, 9.912, 10566.728, 230.825, 52677.180 21/05/12,19:38:56,07,11,1, 11.9,1,1, 9.912, 10566.726, 230.809, 52677.192 21/05/12,19:38:56,08,11,1, 11.9,1,1, 9.912, 10566.731, 230.837, 52677.202 21/05/12,19:38:56,09,11,1, 11.9,1,1, 9.912, 10566.737, 230.830, 52677.150 21/05/12,19:38:56,10,11,1, 11.9,1,1, 9.912, 10566.726, 230.820, 52677.187 21/05/12,19:38:56,11,11,1, 11.9,1,1, 9.912, 10566.753, 230.801, 52677.151 21/05/12,19:38:56,12,11,1, 11.9,1,1, 9.912, 10566.709, 230.814, 52677.160 21/05/12,19:38:56,13,11,1, 11.9,1,1, 9.912, 10566.695, 230.815, 52677.194 21/05/12,19:38:56,14,11,1, 11.9,1,1, 9.912, 10566.720, 230.820, 52677.169 21/05/12,19:38:56,15,11,1, 11.9,1,1, 9.912, 10566.730, 230.824, 52677.188 21/05/12,19:38:56,16,11,1, 11.9,1,1, 9.912, 10566.724, 230.808, 52677.152 21/05/12,19:38:56,17,11,1, 11.9,1,1, 9.912, 10566.727, 230.803, 52677.197 21/05/12,19:38:56,18,11,1, 11.9,1,1, 9.912, 10566.711, 230.802, 52677.139 21/05/12,19:38:56,19,11,1, 11.9,1,1, 9.912, 10566.707, 230.813, 52677.178 21/05/12,19:38:57,00,11,1, 11.8,1,1, 9.916, 10566.705, 230.813, 52677.178 21/05/12,19:38:57,01,11,1, 11.8,1,1, 9.916, 10566.727, 230.821, 52677.157 21/05/12,19:38:57,02,11,1, 11.8,1,1, 9.916, 10566.737, 230.825, 52677.356 21/05/12,19:38:57,03,11,1, 11.8,1,1, 9.916, 10566.695, 230.795, 52677.121 21/05/12,19:38:57,04,11,1, 11.8,1,1, 9.916, 10566.710, 230.818, 52677.245 21/05/12,19:38:57,05,11,1, 11.8,1,1, 9.916, 10566.704, 230.824, 52677.180 21/05/12,19:38:57,06,11,1, 11.8,1,1, 9.916, 10566.695, 230.828, 52677.166 21/05/12,19:38:57,07,11,1, 11.8,1,1, 9.916, 10566.705, 230.804, 52677.181 21/05/12,19:38:57,08,11,1, 11.8,1,1, 9.916, 10566.708, 230.815, 52677.171 21/05/12,19:38:57,09,11,1, 11.8,1,1, 9.916, 10566.686, 230.803, 52677.154 21/05/12,19:38:57,10,11,1, 11.8,1,1, 9.916, 10566.716, 230.816, 52677.160 21/05/12,19:38:57,11,11,1, 11.8,1,1, 9.916, 10566.709, 230.807, 52677.194 21/05/12,19:38:57,12,11,1, 11.8,1,1, 9.916, 10566.715, 230.827, 52677.151 21/05/12,19:38:57,13,11,1, 11.8,1,1, 9.916, 10566.699, 230.810, 52677.172 21/05/12,19:38:57,14,11,1, 11.8,1,1, 9.916, 10566.702, 230.806, 52677.178 21/05/12,19:38:57,15,11,1, 11.8,1,1, 9.916, 10566.702, 230.819, 52677.156 21/05/12,19:38:57,16,11,1, 11.8,1,1, 9.916, 10566.688, 230.827, 52677.201 21/05/12,19:38:57,17,11,1, 11.8,1,1, 9.916, 10566.694, 230.832, 52677.232 21/05/12,19:38:57,18,11,1, 11.8,1,1, 9.916, 10566.686, 230.823, 52677.185 21/05/12,19:38:57,19,11,1, 11.8,1,1, 9.916, 10566.694, 230.825, 52677.195 21/05/12,19:38:58,00,11,1, 11.8,1,1, 9.916, 10566.689, 230.825, 52677.195 21/05/12,19:38:58,01,11,1, 11.8,1,1, 9.916, 10566.710, 230.816, 52677.230 21/05/12,19:38:58,02,11,1, 11.8,1,1, 9.916, 10566.676, 230.804, 52677.175 21/05/12,19:38:58,03,11,1, 11.8,1,1, 9.916, 10566.705, 230.822, 52677.241 21/05/12,19:38:58,04,11,1, 11.8,1,1, 9.916, 10566.691, 230.814, 52677.166 21/05/12,19:38:58,05,11,1, 11.8,1,1, 9.916, 10566.681, 230.824, 52677.259 21/05/12,19:38:58,06,11,1, 11.8,1,1, 9.916, 10566.680, 230.806, 52677.156 21/05/12,19:38:58,07,11,1, 11.8,1,1, 9.916, 10566.700, 230.804, 52677.182 21/05/12,19:38:58,08,11,1, 11.8,1,1, 9.916, 10566.684, 230.811, 52677.164 21/05/12,19:38:58,09,11,1, 11.8,1,1, 9.916, 10566.677, 230.823, 52677.169 21/05/12,19:38:58,10,11,1, 11.8,1,1, 9.916, 10566.645, 230.819, 52677.187 21/05/12,19:38:58,11,11,1, 11.8,1,1, 9.916, 10566.690, 230.799, 52677.150 21/05/12,19:38:58,12,11,1, 11.8,1,1, 9.916, 10566.671, 230.838, 52677.215 21/05/12,19:38:58,13,11,1, 11.8,1,1, 9.916, 10566.675, 230.812, 52677.195 21/05/12,19:38:58,14,11,1, 11.8,1,1, 9.916, 10566.675, 230.833, 52677.161 21/05/12,19:38:58,15,11,1, 11.8,1,1, 9.916, 10566.686, 230.812, 52677.164 21/05/12,19:38:58,16,11,1, 11.8,1,1, 9.916, 10566.666, 230.815, 52677.165 21/05/12,19:38:58,17,11,1, 11.8,1,1, 9.916, 10566.656, 230.832, 52677.194 21/05/12,19:38:58,18,11,1, 11.8,1,1, 9.916, 10566.671, 230.792, 52677.181 21/05/12,19:38:58,19,11,1, 11.8,1,1, 9.916, 10566.648, 230.804, 52677.184 21/05/12,19:38:59,00,11,1, 11.8,1,1, 9.914, 10566.647, 230.804, 52677.184 21/05/12,19:38:59,01,11,1, 11.8,1,1, 9.914, 10566.661, 230.834, 52677.189 21/05/12,19:38:59,02,11,1, 11.8,1,1, 9.914, 10566.653, 230.818, 52677.191 21/05/12,19:38:59,03,11,1, 11.8,1,1, 9.914, 10566.641, 230.817, 52677.158 21/05/12,19:38:59,04,11,1, 11.8,1,1, 9.914, 10566.645, 230.814, 52677.164 21/05/12,19:38:59,05,11,1, 11.8,1,1, 9.914, 10566.627, 230.820, 52677.161 21/05/12,19:38:59,06,11,1, 11.8,1,1, 9.914, 10566.644, 230.817, 52677.164 21/05/12,19:38:59,07,11,1, 11.8,1,1, 9.914, 10566.634, 230.806, 52677.163 21/05/12,19:38:59,08,11,1, 11.8,1,1, 9.914, 10566.649, 230.814, 52677.146 21/05/12,19:38:59,09,11,1, 11.8,1,1, 9.914, 10566.620, 230.806, 52677.160 21/05/12,19:38:59,10,11,1, 11.8,1,1, 9.914, 10566.640, 230.802, 52677.146 21/05/12,19:38:59,11,11,1, 11.8,1,1, 9.914, 10566.653, 230.818, 52677.182 21/05/12,19:38:59,12,11,1, 11.8,1,1, 9.914, 10566.652, 230.832, 52677.173 21/05/12,19:38:59,13,11,1, 11.8,1,1, 9.914, 10566.654, 230.820, 52677.186 21/05/12,19:38:59,14,11,1, 11.8,1,1, 9.914, 10566.656, 230.805, 52677.179 21/05/12,19:38:59,15,11,1, 11.8,1,1, 9.914, 10566.663, 230.828, 52677.197 21/05/12,19:38:59,16,11,1, 11.8,1,1, 9.914, 10566.625, 230.815, 52677.173 21/05/12,19:38:59,17,11,1, 11.8,1,1, 9.914, 10566.616, 230.843, 52677.212 21/05/12,19:38:59,18,11,1, 11.8,1,1, 9.914, 10566.626, 230.806, 52677.191 21/05/12,19:38:59,19,11,1, 11.8,1,1, 9.914, 10566.653, 230.806, 52677.182 21/05/12,19:39:00,00,11,1, 11.8,1,1, 9.915, 10566.647, 230.806, 52677.182 21/05/12,19:39:00,01,11,1, 11.8,1,1, 9.915, 10566.626, 230.814, 52677.195 21/05/12,19:39:00,02,11,1, 11.8,1,1, 9.915, 10566.648, 230.791, 52677.187 21/05/12,19:39:00,03,11,1, 11.8,1,1, 9.915, 10566.604, 230.801, 52677.178 21/05/12,19:39:00,04,11,1, 11.8,1,1, 9.915, 10566.632, 230.820, 52677.198 21/05/12,19:39:00,05,11,1, 11.8,1,1, 9.915, 10566.603, 230.801, 52677.205 21/05/12,19:39:00,06,11,1, 11.8,1,1, 9.915, 10566.638, 230.807, 52677.198 21/05/12,19:39:00,07,11,1, 11.8,1,1, 9.915, 10566.625, 230.796, 52677.169 21/05/12,19:39:00,08,11,1, 11.8,1,1, 9.915, 10566.611, 230.803, 52677.169 21/05/12,19:39:00,09,11,1, 11.8,1,1, 9.915, 10566.610, 230.807, 52677.193 21/05/12,19:39:00,10,11,1, 11.8,1,1, 9.915, 10566.629, 230.806, 52677.176 21/05/12,19:39:00,11,11,1, 11.8,1,1, 9.915, 10566.627, 230.808, 52677.192 21/05/12,19:39:00,12,11,1, 11.8,1,1, 9.915, 10566.619, 230.798, 52677.172 21/05/12,19:39:00,13,11,1, 11.8,1,1, 9.915, 10566.619, 230.793, 52677.205 21/05/12,19:39:00,14,11,1, 11.8,1,1, 9.915, 10566.634, 230.791, 52677.164 21/05/12,19:39:00,15,11,1, 11.8,1,1, 9.915, 10566.600, 230.815, 52677.198 21/05/12,19:39:00,16,11,1, 11.8,1,1, 9.915, 10566.624, 230.812, 52677.232 21/05/12,19:39:00,17,11,1, 11.8,1,1, 9.915, 10566.621, 230.795, 52677.200 21/05/12,19:39:00,18,11,1, 11.8,1,1, 9.915, 10566.627, 230.805, 52677.192 21/05/12,19:39:00,19,11,1, 11.8,1,1, 9.915, 10566.592, 230.799, 52677.144 21/05/12,19:39:01,00,11,1, 11.9,1,1, 9.914, 10566.589, 230.799, 52677.144 21/05/12,19:39:01,01,11,1, 11.9,1,1, 9.914, 10566.598, 230.806, 52677.179 21/05/12,19:39:01,02,11,1, 11.9,1,1, 9.914, 10566.598, 230.835, 52677.239 21/05/12,19:39:01,03,11,1, 11.9,1,1, 9.914, 10566.591, 230.815, 52677.197 21/05/12,19:39:01,04,11,1, 11.9,1,1, 9.914, 10566.594, 230.799, 52677.159 21/05/12,19:39:01,05,11,1, 11.9,1,1, 9.914, 10566.588, 230.802, 52677.160 21/05/12,19:39:01,06,11,1, 11.9,1,1, 9.914, 10566.591, 230.806, 52677.152 21/05/12,19:39:01,07,11,1, 11.9,1,1, 9.914, 10566.597, 230.810, 52677.156 21/05/12,19:39:01,08,11,1, 11.9,1,1, 9.914, 10566.583, 230.812, 52677.177 21/05/12,19:39:01,09,11,1, 11.9,1,1, 9.914, 10566.596, 230.789, 52677.166 21/05/12,19:39:01,10,11,1, 11.9,1,1, 9.914, 10566.591, 230.797, 52677.207 21/05/12,19:39:01,11,11,1, 11.9,1,1, 9.914, 10566.599, 230.796, 52677.184 21/05/12,19:39:01,12,11,1, 11.9,1,1, 9.914, 10566.589, 230.817, 52677.182 21/05/12,19:39:01,13,11,1, 11.9,1,1, 9.914, 10566.589, 230.832, 52677.200 21/05/12,19:39:01,14,11,1, 11.9,1,1, 9.914, 10566.595, 230.832, 52677.174 21/05/12,19:39:01,15,11,1, 11.9,1,1, 9.914, 10566.610, 230.830, 52677.191 21/05/12,19:39:01,16,11,1, 11.9,1,1, 9.914, 10566.584, 230.802, 52677.202 21/05/12,19:39:01,17,11,1, 11.9,1,1, 9.914, 10566.554, 230.821, 52677.154 21/05/12,19:39:01,18,11,1, 11.9,1,1, 9.914, 10566.594, 230.820, 52677.183 21/05/12,19:39:01,19,11,1, 11.9,1,1, 9.914, 10566.586, 230.838, 52677.183 21/05/12,19:39:02,00,11,1, 11.8,1,1, 9.912, 10566.580, 230.838, 52677.183 21/05/12,19:39:02,01,11,1, 11.8,1,1, 9.912, 10566.585, 230.844, 52677.184 21/05/12,19:39:02,02,11,1, 11.8,1,1, 9.912, 10566.584, 230.821, 52677.145 21/05/12,19:39:02,03,11,1, 11.8,1,1, 9.912, 10566.600, 230.849, 52677.327 21/05/12,19:39:02,04,11,1, 11.8,1,1, 9.912, 10566.563, 230.828, 52677.112 21/05/12,19:39:02,05,11,1, 11.8,1,1, 9.912, 10566.524, 230.822, 52677.062 21/05/12,19:39:02,06,11,1, 11.8,1,1, 9.912, 10566.573, 230.835, 52677.217 21/05/12,19:39:02,07,11,1, 11.8,1,1, 9.912, 10566.592, 230.809, 52677.122 21/05/12,19:39:02,08,11,1, 11.8,1,1, 9.912, 10566.566, 230.838, 52677.114 21/05/12,19:39:02,09,11,1, 11.8,1,1, 9.912, 10566.585, 230.846, 52677.193 21/05/12,19:39:02,10,11,1, 11.8,1,1, 9.912, 10566.581, 230.838, 52677.204 21/05/12,19:39:02,11,11,1, 11.8,1,1, 9.912, 10566.573, 230.843, 52677.157 21/05/12,19:39:02,12,11,1, 11.8,1,1, 9.912, 10566.575, 230.834, 52677.171 21/05/12,19:39:02,13,11,1, 11.8,1,1, 9.912, 10566.574, 230.829, 52677.185 21/05/12,19:39:02,14,11,1, 11.8,1,1, 9.912, 10566.584, 230.810, 52677.165 21/05/12,19:39:02,15,11,1, 11.8,1,1, 9.912, 10566.556, 230.812, 52677.150 21/05/12,19:39:02,16,11,1, 11.8,1,1, 9.912, 10566.560, 230.836, 52677.182 21/05/12,19:39:02,17,11,1, 11.8,1,1, 9.912, 10566.568, 230.819, 52677.208 21/05/12,19:39:02,18,11,1, 11.8,1,1, 9.912, 10566.555, 230.823, 52677.188 21/05/12,19:39:02,19,11,1, 11.8,1,1, 9.912, 10566.560, 230.807, 52677.175 21/05/12,19:39:03,00,11,1, 11.9,1,1, 9.912, 10566.555, 230.807, 52677.175 21/05/12,19:39:03,01,11,1, 11.9,1,1, 9.912, 10566.564, 230.815, 52677.211 21/05/12,19:39:03,02,11,1, 11.9,1,1, 9.912, 10566.573, 230.835, 52677.175 21/05/12,19:39:03,03,11,1, 11.9,1,1, 9.912, 10566.554, 230.823, 52677.197 21/05/12,19:39:03,04,11,1, 11.9,1,1, 9.912, 10566.565, 230.837, 52677.217 21/05/12,19:39:03,05,11,1, 11.9,1,1, 9.912, 10566.557, 230.819, 52677.207 21/05/12,19:39:03,06,11,1, 11.9,1,1, 9.912, 10566.578, 230.803, 52676.996 21/05/12,19:39:03,07,11,1, 11.9,1,1, 9.912, 10566.587, 230.822, 52677.156 21/05/12,19:39:03,08,11,1, 11.9,1,1, 9.912, 10566.571, 230.827, 52677.160 21/05/12,19:39:03,09,11,1, 11.9,1,1, 9.912, 10566.549, 230.815, 52677.168 21/05/12,19:39:03,10,11,1, 11.9,1,1, 9.912, 10566.543, 230.825, 52677.203 21/05/12,19:39:03,11,11,1, 11.9,1,1, 9.912, 10566.539, 230.804, 52677.219 21/05/12,19:39:03,12,11,1, 11.9,1,1, 9.912, 10566.503, 230.818, 52677.225 21/05/12,19:39:03,13,11,1, 11.9,1,1, 9.912, 10566.558, 230.814, 52677.184 21/05/12,19:39:03,14,11,1, 11.9,1,1, 9.912, 10566.548, 230.830, 52677.235 21/05/12,19:39:03,15,11,1, 11.9,1,1, 9.912, 10566.546, 230.828, 52677.238 21/05/12,19:39:03,16,11,1, 11.9,1,1, 9.912, 10566.552, 230.819, 52677.198 21/05/12,19:39:03,17,11,1, 11.9,1,1, 9.912, 10566.556, 230.833, 52677.196 21/05/12,19:39:03,18,11,1, 11.9,1,1, 9.912, 10566.539, 230.832, 52677.182 21/05/12,19:39:03,19,11,1, 11.9,1,1, 9.912, 10566.532, 230.852, 52677.208 21/05/12,19:39:04,00,11,1, 11.9,1,1, 9.912, 10566.530, 230.852, 52677.208 21/05/12,19:39:04,01,11,1, 11.9,1,1, 9.912, 10566.563, 230.840, 52677.209 21/05/12,19:39:04,02,11,1, 11.9,1,1, 9.912, 10566.569, 230.833, 52677.194 21/05/12,19:39:04,03,11,1, 11.9,1,1, 9.912, 10566.527, 230.847, 52677.208 21/05/12,19:39:04,04,11,1, 11.9,1,1, 9.912, 10566.540, 230.854, 52677.173 21/05/12,19:39:04,05,11,1, 11.9,1,1, 9.912, 10566.563, 230.849, 52677.194 21/05/12,19:39:04,06,11,1, 11.9,1,1, 9.912, 10566.542, 230.846, 52677.203 21/05/12,19:39:04,07,11,1, 11.9,1,1, 9.912, 10566.531, 230.831, 52677.206 21/05/12,19:39:04,08,11,1, 11.9,1,1, 9.912, 10566.533, 230.840, 52677.215 21/05/12,19:39:04,09,11,1, 11.9,1,1, 9.912, 10566.526, 230.839, 52677.193 21/05/12,19:39:04,10,11,1, 11.9,1,1, 9.912, 10566.525, 230.816, 52677.159 21/05/12,19:39:04,11,11,1, 11.9,1,1, 9.912, 10566.528, 230.851, 52677.202 21/05/12,19:39:04,12,11,1, 11.9,1,1, 9.912, 10566.528, 230.814, 52677.228 21/05/12,19:39:04,13,11,1, 11.9,1,1, 9.912, 10566.566, 230.808, 52677.172 21/05/12,19:39:04,14,11,1, 11.9,1,1, 9.912, 10566.548, 230.817, 52677.113 21/05/12,19:39:04,15,11,1, 11.9,1,1, 9.912, 10566.519, 230.836, 52677.212 21/05/12,19:39:04,16,11,1, 11.9,1,1, 9.912, 10566.520, 230.834, 52677.208 21/05/12,19:39:04,17,11,1, 11.9,1,1, 9.912, 10566.512, 230.846, 52677.190 21/05/12,19:39:04,18,11,1, 11.9,1,1, 9.912, 10566.514, 230.842, 52677.167 21/05/12,19:39:04,19,11,1, 11.9,1,1, 9.912, 10566.514, 230.850, 52677.210 21/05/12,19:39:05,00,11,1, 11.9,1,1, 9.911, 10566.514, 230.850, 52677.210 21/05/12,19:39:05,01,11,1, 11.9,1,1, 9.911, 10566.524, 230.831, 52677.157 21/05/12,19:39:05,02,11,1, 11.9,1,1, 9.911, 10566.524, 230.869, 52677.172 21/05/12,19:39:05,03,11,1, 11.9,1,1, 9.911, 10566.517, 230.848, 52677.207 21/05/12,19:39:05,04,11,1, 11.9,1,1, 9.911, 10566.524, 230.841, 52677.173 21/05/12,19:39:05,05,11,1, 11.9,1,1, 9.911, 10566.526, 230.844, 52677.157 21/05/12,19:39:05,06,11,1, 11.9,1,1, 9.911, 10566.527, 230.856, 52677.174 21/05/12,19:39:05,07,11,1, 11.9,1,1, 9.911, 10566.508, 230.847, 52677.199 21/05/12,19:39:05,08,11,1, 11.9,1,1, 9.911, 10566.520, 230.868, 52677.180 21/05/12,19:39:05,09,11,1, 11.9,1,1, 9.911, 10566.506, 230.857, 52677.206 21/05/12,19:39:05,10,11,1, 11.9,1,1, 9.911, 10566.531, 230.848, 52677.166 21/05/12,19:39:05,11,11,1, 11.9,1,1, 9.911, 10566.512, 230.824, 52677.184 21/05/12,19:39:05,12,11,1, 11.9,1,1, 9.911, 10566.496, 230.829, 52677.169 21/05/12,19:39:05,13,11,1, 11.9,1,1, 9.911, 10566.521, 230.844, 52677.150 21/05/12,19:39:05,14,11,1, 11.9,1,1, 9.911, 10566.513, 230.855, 52677.190 21/05/12,19:39:05,15,11,1, 11.9,1,1, 9.911, 10566.513, 230.854, 52677.170 21/05/12,19:39:05,16,11,1, 11.9,1,1, 9.911, 10566.510, 230.846, 52677.194 21/05/12,19:39:05,17,11,1, 11.9,1,1, 9.911, 10566.492, 230.853, 52677.206 21/05/12,19:39:05,18,11,1, 11.9,1,1, 9.911, 10566.514, 230.864, 52677.178 21/05/12,19:39:05,19,11,1, 11.9,1,1, 9.911, 10566.514, 230.874, 52677.203 21/05/12,19:39:06,00,11,1, 11.8,1,1, 9.915, 10566.514, 230.874, 52677.203 21/05/12,19:39:06,01,11,1, 11.8,1,1, 9.915, 10566.497, 230.889, 52677.170 21/05/12,19:39:06,02,11,1, 11.8,1,1, 9.915, 10566.513, 230.851, 52677.203 21/05/12,19:39:06,03,11,1, 11.8,1,1, 9.915, 10566.491, 230.856, 52677.205 21/05/12,19:39:06,04,11,1, 11.8,1,1, 9.915, 10566.501, 230.842, 52677.189 21/05/12,19:39:06,05,11,1, 11.8,1,1, 9.915, 10566.491, 230.855, 52677.169 21/05/12,19:39:06,06,11,1, 11.8,1,1, 9.915, 10566.505, 230.849, 52677.227 21/05/12,19:39:06,07,11,1, 11.8,1,1, 9.915, 10566.529, 230.847, 52677.188 21/05/12,19:39:06,08,11,1, 11.8,1,1, 9.915, 10566.523, 230.846, 52677.189 21/05/12,19:39:06,09,11,1, 11.8,1,1, 9.915, 10566.504, 230.851, 52677.161 21/05/12,19:39:06,10,11,1, 11.8,1,1, 9.915, 10566.500, 230.855, 52677.169 21/05/12,19:39:06,11,11,1, 11.8,1,1, 9.915, 10566.511, 230.866, 52677.193 21/05/12,19:39:06,12,11,1, 11.8,1,1, 9.915, 10566.517, 230.855, 52677.195 21/05/12,19:39:06,13,11,1, 11.8,1,1, 9.915, 10566.505, 230.855, 52677.205 21/05/12,19:39:06,14,11,1, 11.8,1,1, 9.915, 10566.478, 230.850, 52677.181 21/05/12,19:39:06,15,11,1, 11.8,1,1, 9.915, 10566.494, 230.853, 52677.151 21/05/12,19:39:06,16,11,1, 11.8,1,1, 9.915, 10566.500, 230.848, 52677.181 21/05/12,19:39:06,17,11,1, 11.8,1,1, 9.915, 10566.501, 230.857, 52677.189 21/05/12,19:39:06,18,11,1, 11.8,1,1, 9.915, 10566.488, 230.862, 52677.231 21/05/12,19:39:06,19,11,1, 11.8,1,1, 9.915, 10566.484, 230.868, 52677.202 21/05/12,19:39:07,00,11,1, 11.9,1,1, 9.912, 10566.480, 230.868, 52677.202 21/05/12,19:39:07,01,11,1, 11.9,1,1, 9.912, 10566.482, 230.853, 52677.140 21/05/12,19:39:07,02,11,1, 11.9,1,1, 9.912, 10566.507, 230.838, 52677.170 21/05/12,19:39:07,03,11,1, 11.9,1,1, 9.912, 10566.513, 230.878, 52677.199 21/05/12,19:39:07,04,11,1, 11.9,1,1, 9.912, 10566.503, 230.848, 52677.219 21/05/12,19:39:07,05,11,1, 11.9,1,1, 9.912, 10566.476, 230.873, 52677.192 21/05/12,19:39:07,06,11,1, 11.9,1,1, 9.912, 10566.502, 230.849, 52677.184 21/05/12,19:39:07,07,11,1, 11.9,1,1, 9.912, 10566.482, 230.851, 52677.179 21/05/12,19:39:07,08,11,1, 11.9,1,1, 9.912, 10566.476, 230.857, 52677.216 21/05/12,19:39:07,09,11,1, 11.9,1,1, 9.912, 10566.502, 230.875, 52677.231 21/05/12,19:39:07,10,11,1, 11.9,1,1, 9.912, 10566.478, 230.892, 52677.149 21/05/12,19:39:07,11,11,1, 11.9,1,1, 9.912, 10566.502, 230.875, 52677.193 21/05/12,19:39:07,12,11,1, 11.9,1,1, 9.912, 10566.482, 230.855, 52677.174 21/05/12,19:39:07,13,11,1, 11.9,1,1, 9.912, 10566.496, 230.874, 52677.174 21/05/12,19:39:07,14,11,1, 11.9,1,1, 9.912, 10566.475, 230.876, 52677.193 21/05/12,19:39:07,15,11,1, 11.9,1,1, 9.912, 10566.494, 230.870, 52677.188 21/05/12,19:39:07,16,11,1, 11.9,1,1, 9.912, 10566.499, 230.876, 52677.226 21/05/12,19:39:07,17,11,1, 11.9,1,1, 9.912, 10566.475, 230.875, 52677.194 21/05/12,19:39:07,18,11,1, 11.9,1,1, 9.912, 10566.469, 230.839, 52677.142 21/05/12,19:39:07,19,11,1, 11.9,1,1, 9.912, 10566.494, 230.849, 52677.159 21/05/12,19:39:08,00,11,1, 11.9,1,1, 9.910, 10566.489, 230.849, 52677.159 21/05/12,19:39:08,01,11,1, 11.9,1,1, 9.910, 10566.481, 230.879, 52677.188 21/05/12,19:39:08,02,11,1, 11.9,1,1, 9.910, 10566.497, 230.856, 52677.159 21/05/12,19:39:08,03,11,1, 11.9,1,1, 9.910, 10566.479, 230.853, 52677.170 21/05/12,19:39:08,04,11,1, 11.9,1,1, 9.910, 10566.480, 230.848, 52677.163 21/05/12,19:39:08,05,11,1, 11.9,1,1, 9.910, 10566.494, 230.829, 52677.190 21/05/12,19:39:08,06,11,1, 11.9,1,1, 9.910, 10566.476, 230.858, 52677.179 21/05/12,19:39:08,07,11,1, 11.9,1,1, 9.910, 10566.490, 230.861, 52677.166 21/05/12,19:39:08,08,11,1, 11.9,1,1, 9.910, 10566.475, 230.848, 52677.164 21/05/12,19:39:08,09,11,1, 11.9,1,1, 9.910, 10566.483, 230.850, 52677.186 21/05/12,19:39:08,10,11,1, 11.9,1,1, 9.910, 10566.475, 230.849, 52677.180 21/05/12,19:39:08,11,11,1, 11.9,1,1, 9.910, 10566.462, 230.853, 52677.175 21/05/12,19:39:08,12,11,1, 11.9,1,1, 9.910, 10566.468, 230.878, 52677.152 21/05/12,19:39:08,13,11,1, 11.9,1,1, 9.910, 10566.488, 230.858, 52677.170 21/05/12,19:39:08,14,11,1, 11.9,1,1, 9.910, 10566.478, 230.841, 52677.166 21/05/12,19:39:08,15,11,1, 11.9,1,1, 9.910, 10566.470, 230.847, 52677.207 21/05/12,19:39:08,16,11,1, 11.9,1,1, 9.910, 10566.469, 230.848, 52677.171 21/05/12,19:39:08,17,11,1, 11.9,1,1, 9.910, 10566.468, 230.859, 52677.152 21/05/12,19:39:08,18,11,1, 11.9,1,1, 9.910, 10566.465, 230.895, 52677.160 21/05/12,19:39:08,19,11,1, 11.9,1,1, 9.910, 10566.480, 230.854, 52677.178 21/05/12,19:39:09,00,11,1, 11.9,1,1, 9.911, 10566.480, 230.854, 52677.178 21/05/12,19:39:09,01,11,1, 11.9,1,1, 9.911, 10566.507, 230.882, 52677.186 21/05/12,19:39:09,02,11,1, 11.9,1,1, 9.911, 10566.470, 230.859, 52677.147 21/05/12,19:39:09,03,11,1, 11.9,1,1, 9.911, 10566.485, 230.879, 52677.160 21/05/12,19:39:09,04,11,1, 11.9,1,1, 9.911, 10566.481, 230.883, 52677.168 21/05/12,19:39:09,05,11,1, 11.9,1,1, 9.911, 10566.473, 230.859, 52677.173 21/05/12,19:39:09,06,11,1, 11.9,1,1, 9.911, 10566.489, 230.858, 52677.129 21/05/12,19:39:09,07,11,1, 11.9,1,1, 9.911, 10566.460, 230.843, 52677.165 21/05/12,19:39:09,08,11,1, 11.9,1,1, 9.911, 10566.456, 230.872, 52677.162 21/05/12,19:39:09,09,11,1, 11.9,1,1, 9.911, 10566.487, 230.861, 52677.164 21/05/12,19:39:09,10,11,1, 11.9,1,1, 9.911, 10566.458, 230.870, 52677.163 21/05/12,19:39:09,11,11,1, 11.9,1,1, 9.911, 10566.449, 230.881, 52677.159 21/05/12,19:39:09,12,11,1, 11.9,1,1, 9.911, 10566.482, 230.874, 52677.202 21/05/12,19:39:09,13,11,1, 11.9,1,1, 9.911, 10566.490, 230.869, 52677.151 21/05/12,19:39:09,14,11,1, 11.9,1,1, 9.911, 10566.464, 230.858, 52677.152 21/05/12,19:39:09,15,11,1, 11.9,1,1, 9.911, 10566.460, 230.874, 52677.169 21/05/12,19:39:09,16,11,1, 11.9,1,1, 9.911, 10566.463, 230.885, 52677.157 21/05/12,19:39:09,17,11,1, 11.9,1,1, 9.911, 10566.452, 230.862, 52677.158 21/05/12,19:39:09,18,11,1, 11.9,1,1, 9.911, 10566.467, 230.872, 52677.161 21/05/12,19:39:09,19,11,1, 11.9,1,1, 9.911, 10566.471, 230.860, 52677.160 21/05/12,19:39:10,00,11,1, 11.9,1,1, 9.914, 10566.463, 230.860, 52677.160 21/05/12,19:39:10,01,11,1, 11.9,1,1, 9.914, 10566.453, 230.863, 52677.122 21/05/12,19:39:10,02,11,1, 11.9,1,1, 9.914, 10566.455, 230.869, 52677.123 21/05/12,19:39:10,03,11,1, 11.9,1,1, 9.914, 10566.429, 230.877, 52677.135 21/05/12,19:39:10,04,11,1, 11.9,1,1, 9.914, 10566.462, 230.863, 52677.142 21/05/12,19:39:10,05,11,1, 11.9,1,1, 9.914, 10566.448, 230.853, 52677.166 21/05/12,19:39:10,06,11,1, 11.9,1,1, 9.914, 10566.453, 230.842, 52677.128 21/05/12,19:39:10,07,11,1, 11.9,1,1, 9.914, 10566.460, 230.877, 52677.158 21/05/12,19:39:10,08,11,1, 11.9,1,1, 9.914, 10566.448, 230.883, 52677.173 21/05/12,19:39:10,09,11,1, 11.9,1,1, 9.914, 10566.456, 230.883, 52677.129 21/05/12,19:39:10,10,11,1, 11.9,1,1, 9.914, 10566.467, 230.863, 52677.118 21/05/12,19:39:10,11,11,1, 11.9,1,1, 9.914, 10566.488, 230.838, 52677.156 21/05/12,19:39:10,12,11,1, 11.9,1,1, 9.914, 10566.448, 230.868, 52677.126 21/05/12,19:39:10,13,11,1, 11.9,1,1, 9.914, 10566.447, 230.887, 52677.183 21/05/12,19:39:10,14,11,1, 11.9,1,1, 9.914, 10566.441, 230.899, 52677.166 21/05/12,19:39:10,15,11,1, 11.9,1,1, 9.914, 10566.458, 230.872, 52677.154 21/05/12,19:39:10,16,11,1, 11.9,1,1, 9.914, 10566.451, 230.898, 52677.174 21/05/12,19:39:10,17,11,1, 11.9,1,1, 9.914, 10566.456, 230.881, 52677.156 21/05/12,19:39:10,18,11,1, 11.9,1,1, 9.914, 10566.459, 230.876, 52677.168 21/05/12,19:39:10,19,11,1, 11.9,1,1, 9.914, 10566.420, 230.908, 52677.266 21/05/12,19:39:11,00,11,1, 11.8,1,1, 9.912, 10566.413, 230.908, 52677.266 21/05/12,19:39:11,01,11,1, 11.8,1,1, 9.912, 10566.471, 230.902, 52677.131 21/05/12,19:39:11,02,11,1, 11.8,1,1, 9.912, 10566.479, 230.866, 52677.114 21/05/12,19:39:11,03,11,1, 11.8,1,1, 9.912, 10566.458, 230.883, 52677.141 21/05/12,19:39:11,04,11,1, 11.8,1,1, 9.912, 10566.478, 230.866, 52677.150 21/05/12,19:39:11,05,11,1, 11.8,1,1, 9.912, 10566.455, 230.876, 52677.144 21/05/12,19:39:11,06,11,1, 11.8,1,1, 9.912, 10566.447, 230.902, 52677.155 21/05/12,19:39:11,07,11,1, 11.8,1,1, 9.912, 10566.483, 230.891, 52677.166 21/05/12,19:39:11,08,11,1, 11.8,1,1, 9.912, 10566.449, 230.862, 52677.159 21/05/12,19:39:11,09,11,1, 11.8,1,1, 9.912, 10566.453, 230.880, 52677.181 21/05/12,19:39:11,10,11,1, 11.8,1,1, 9.912, 10566.453, 230.872, 52677.153 21/05/12,19:39:11,11,11,1, 11.8,1,1, 9.912, 10566.446, 230.879, 52677.180 21/05/12,19:39:11,12,11,1, 11.8,1,1, 9.912, 10566.433, 230.906, 52677.221 21/05/12,19:39:11,13,11,1, 11.8,1,1, 9.912, 10566.478, 230.880, 52677.141 21/05/12,19:39:11,14,11,1, 11.8,1,1, 9.912, 10566.483, 230.875, 52677.144 21/05/12,19:39:11,15,11,1, 11.8,1,1, 9.912, 10566.456, 230.868, 52677.155 21/05/12,19:39:11,16,11,1, 11.8,1,1, 9.912, 10566.464, 230.870, 52677.118 21/05/12,19:39:11,17,11,1, 11.8,1,1, 9.912, 10566.464, 230.889, 52677.159 21/05/12,19:39:11,18,11,1, 11.8,1,1, 9.912, 10566.452, 230.900, 52677.143 21/05/12,19:39:11,19,11,1, 11.8,1,1, 9.912, 10566.473, 230.874, 52677.183 21/05/12,19:39:12,00,11,1, 11.8,1,1, 9.909, 10566.472, 230.874, 52677.183 21/05/12,19:39:12,01,11,1, 11.8,1,1, 9.909, 10566.455, 230.874, 52677.137 21/05/12,19:39:12,02,11,1, 11.8,1,1, 9.909, 10566.456, 230.885, 52677.163 21/05/12,19:39:12,03,11,1, 11.8,1,1, 9.909, 10566.461, 230.877, 52677.148 21/05/12,19:39:12,04,11,1, 11.8,1,1, 9.909, 10566.450, 230.901, 52677.154 21/05/12,19:39:12,05,11,1, 11.8,1,1, 9.909, 10566.454, 230.889, 52677.164 21/05/12,19:39:12,06,11,1, 11.8,1,1, 9.909, 10566.460, 230.873, 52677.159 21/05/12,19:39:12,07,11,1, 11.8,1,1, 9.909, 10566.446, 230.881, 52677.127 21/05/12,19:39:12,08,11,1, 11.8,1,1, 9.909, 10566.468, 230.874, 52677.107 21/05/12,19:39:12,09,11,1, 11.8,1,1, 9.909, 10566.454, 230.901, 52677.158 21/05/12,19:39:12,10,11,1, 11.8,1,1, 9.909, 10566.480, 230.883, 52677.142 21/05/12,19:39:12,11,11,1, 11.8,1,1, 9.909, 10566.436, 230.883, 52677.140 21/05/12,19:39:12,12,11,1, 11.8,1,1, 9.909, 10566.457, 230.887, 52677.133 21/05/12,19:39:12,13,11,1, 11.8,1,1, 9.909, 10566.440, 230.870, 52677.149 21/05/12,19:39:12,14,11,1, 11.8,1,1, 9.909, 10566.416, 230.861, 52677.091 21/05/12,19:39:12,15,11,1, 11.8,1,1, 9.909, 10566.443, 230.884, 52677.137 21/05/12,19:39:12,16,11,1, 11.8,1,1, 9.909, 10566.463, 230.909, 52677.129 21/05/12,19:39:12,17,11,1, 11.8,1,1, 9.909, 10566.440, 230.910, 52677.148 21/05/12,19:39:12,18,11,1, 11.8,1,1, 9.909, 10566.442, 230.884, 52677.085 21/05/12,19:39:12,19,11,1, 11.8,1,1, 9.909, 10566.453, 230.886, 52677.094 21/05/12,19:39:13,00,11,1, 11.9,1,1, 9.908, 10566.447, 230.886, 52677.094 21/05/12,19:39:13,01,11,1, 11.9,1,1, 9.908, 10566.430, 230.895, 52677.084 21/05/12,19:39:13,02,11,1, 11.9,1,1, 9.908, 10566.447, 230.900, 52677.130 21/05/12,19:39:13,03,11,1, 11.9,1,1, 9.908, 10566.451, 230.907, 52677.160 21/05/12,19:39:13,04,11,1, 11.9,1,1, 9.908, 10566.438, 230.897, 52677.155 21/05/12,19:39:13,05,11,1, 11.9,1,1, 9.908, 10566.424, 230.888, 52677.137 21/05/12,19:39:13,06,11,1, 11.9,1,1, 9.908, 10566.430, 230.851, 52677.127 21/05/12,19:39:13,07,11,1, 11.9,1,1, 9.908, 10566.448, 230.876, 52677.142 21/05/12,19:39:13,08,11,1, 11.9,1,1, 9.908, 10566.444, 230.865, 52677.119 21/05/12,19:39:13,09,11,1, 11.9,1,1, 9.908, 10566.428, 230.886, 52677.184 21/05/12,19:39:13,10,11,1, 11.9,1,1, 9.908, 10566.448, 230.880, 52677.144 21/05/12,19:39:13,11,11,1, 11.9,1,1, 9.908, 10566.437, 230.886, 52677.140 21/05/12,19:39:13,12,11,1, 11.9,1,1, 9.908, 10566.448, 230.854, 52677.144 21/05/12,19:39:13,13,11,1, 11.9,1,1, 9.908, 10566.455, 230.896, 52677.154 21/05/12,19:39:13,14,11,1, 11.9,1,1, 9.908, 10566.432, 230.874, 52677.168 21/05/12,19:39:13,15,11,1, 11.9,1,1, 9.908, 10566.438, 230.865, 52677.138 21/05/12,19:39:13,16,11,1, 11.9,1,1, 9.908, 10566.448, 230.862, 52677.111 21/05/12,19:39:13,17,11,1, 11.9,1,1, 9.908, 10566.422, 230.878, 52677.117 21/05/12,19:39:13,18,11,1, 11.9,1,1, 9.908, 10566.434, 230.864, 52677.140 21/05/12,19:39:13,19,11,1, 11.9,1,1, 9.908, 10566.434, 230.876, 52677.156 21/05/12,19:39:14,00,11,1, 11.9,1,1, 9.909, 10566.430, 230.876, 52677.156 21/05/12,19:39:14,01,11,1, 11.9,1,1, 9.909, 10566.437, 230.904, 52677.184 21/05/12,19:39:14,02,11,1, 11.9,1,1, 9.909, 10566.464, 230.897, 52677.165 21/05/12,19:39:14,03,11,1, 11.9,1,1, 9.909, 10566.459, 230.865, 52677.142 21/05/12,19:39:14,04,11,1, 11.9,1,1, 9.909, 10566.425, 230.879, 52677.184 21/05/12,19:39:14,05,11,1, 11.9,1,1, 9.909, 10566.439, 230.875, 52677.180 21/05/12,19:39:14,06,11,1, 11.9,1,1, 9.909, 10566.419, 230.903, 52677.189 21/05/12,19:39:14,07,11,1, 11.9,1,1, 9.909, 10566.424, 230.868, 52677.130 21/05/12,19:39:14,08,11,1, 11.9,1,1, 9.909, 10566.422, 230.879, 52677.134 21/05/12,19:39:14,09,11,1, 11.9,1,1, 9.909, 10566.434, 230.866, 52677.152 21/05/12,19:39:14,10,11,1, 11.9,1,1, 9.909, 10566.416, 230.887, 52677.146 21/05/12,19:39:14,11,11,1, 11.9,1,1, 9.909, 10566.440, 230.892, 52677.151 21/05/12,19:39:14,12,11,1, 11.9,1,1, 9.909, 10566.445, 230.893, 52677.158 21/05/12,19:39:14,13,11,1, 11.9,1,1, 9.909, 10566.428, 230.908, 52677.132 21/05/12,19:39:14,14,11,1, 11.9,1,1, 9.909, 10566.448, 230.891, 52676.968 21/05/12,19:39:14,15,11,1, 11.9,1,1, 9.909, 10566.382, 230.867, 52677.049 21/05/12,19:39:14,16,11,1, 11.9,1,1, 9.909, 10566.440, 230.898, 52677.254 21/05/12,19:39:14,17,11,1, 11.9,1,1, 9.909, 10566.474, 230.892, 52677.128 21/05/12,19:39:14,18,11,1, 11.9,1,1, 9.909, 10566.431, 230.903, 52677.154 21/05/12,19:39:14,19,11,1, 11.9,1,1, 9.909, 10566.488, 230.918, 52677.264 21/05/12,19:39:15,00,11,1, 11.9,1,1, 9.910, 10566.480, 230.918, 52677.264 21/05/12,19:39:15,01,11,1, 11.9,1,1, 9.910, 10566.384, 230.900, 52677.179 21/05/12,19:39:15,02,11,1, 11.9,1,1, 9.910, 10566.412, 230.926, 52677.184 21/05/12,19:39:15,03,11,1, 11.9,1,1, 9.910, 10566.419, 230.930, 52677.176 21/05/12,19:39:15,04,11,1, 11.9,1,1, 9.910, 10566.420, 230.925, 52677.102 21/05/12,19:39:15,05,11,1, 11.9,1,1, 9.910, 10566.419, 230.916, 52677.103 21/05/12,19:39:15,06,11,1, 11.9,1,1, 9.910, 10566.417, 230.896, 52677.135 21/05/12,19:39:15,07,11,1, 11.9,1,1, 9.910, 10566.425, 230.902, 52677.156 21/05/12,19:39:15,08,11,1, 11.9,1,1, 9.910, 10566.403, 230.912, 52677.153 21/05/12,19:39:15,09,11,1, 11.9,1,1, 9.910, 10566.425, 230.923, 52677.140 21/05/12,19:39:15,10,11,1, 11.9,1,1, 9.910, 10566.411, 230.902, 52677.142 21/05/12,19:39:15,11,11,1, 11.9,1,1, 9.910, 10566.416, 230.906, 52677.179 21/05/12,19:39:15,12,11,1, 11.9,1,1, 9.910, 10566.409, 230.894, 52677.176 21/05/12,19:39:15,13,11,1, 11.9,1,1, 9.910, 10566.418, 230.900, 52677.157 21/05/12,19:39:15,14,11,1, 11.9,1,1, 9.910, 10566.420, 230.909, 52677.185 21/05/12,19:39:15,15,11,1, 11.9,1,1, 9.910, 10566.396, 230.924, 52677.148 21/05/12,19:39:15,16,11,1, 11.9,1,1, 9.910, 10566.422, 230.894, 52677.169 21/05/12,19:39:15,17,11,1, 11.9,1,1, 9.910, 10566.407, 230.907, 52677.116 21/05/12,19:39:15,18,11,1, 11.9,1,1, 9.910, 10566.419, 230.902, 52677.150 21/05/12,19:39:15,19,11,1, 11.9,1,1, 9.910, 10566.427, 230.916, 52677.159 21/05/12,19:39:16,00,11,1, 11.9,1,1, 9.912, 10566.422, 230.916, 52677.159 21/05/12,19:39:16,01,11,1, 11.9,1,1, 9.912, 10566.402, 230.934, 52677.152 21/05/12,19:39:16,02,11,1, 11.9,1,1, 9.912, 10566.414, 230.931, 52677.474 21/05/12,19:39:16,03,11,1, 11.9,1,1, 9.912, 10566.454, 230.893, 52677.126 21/05/12,19:39:16,04,11,1, 11.9,1,1, 9.912, 10566.425, 230.913, 52677.070 21/05/12,19:39:16,05,11,1, 11.9,1,1, 9.912, 10566.427, 230.922, 52677.109 21/05/12,19:39:16,06,11,1, 11.9,1,1, 9.912, 10566.411, 230.918, 52677.170 21/05/12,19:39:16,07,11,1, 11.9,1,1, 9.912, 10566.401, 230.947, 52677.170 21/05/12,19:39:16,08,11,1, 11.9,1,1, 9.912, 10566.409, 230.910, 52677.147 21/05/12,19:39:16,09,11,1, 11.9,1,1, 9.912, 10566.443, 230.908, 52677.114 21/05/12,19:39:16,10,11,1, 11.9,1,1, 9.912, 10566.386, 230.926, 52677.124 21/05/12,19:39:16,11,11,1, 11.9,1,1, 9.912, 10566.396, 230.925, 52677.190 21/05/12,19:39:16,12,11,1, 11.9,1,1, 9.912, 10566.411, 230.916, 52677.158 21/05/12,19:39:16,13,11,1, 11.9,1,1, 9.912, 10566.422, 230.911, 52677.170 21/05/12,19:39:16,14,11,1, 11.9,1,1, 9.912, 10566.405, 230.921, 52677.164 21/05/12,19:39:16,15,11,1, 11.9,1,1, 9.912, 10566.414, 230.907, 52677.164 21/05/12,19:39:16,16,11,1, 11.9,1,1, 9.912, 10566.398, 230.927, 52677.163 21/05/12,19:39:16,17,11,1, 11.9,1,1, 9.912, 10566.391, 230.940, 52677.123 21/05/12,19:39:16,18,11,1, 11.9,1,1, 9.912, 10566.381, 230.926, 52677.178 21/05/12,19:39:16,19,11,1, 11.9,1,1, 9.912, 10566.389, 230.905, 52677.150 21/05/12,19:39:17,00,11,1, 11.9,1,1, 9.913, 10566.388, 230.905, 52677.150 21/05/12,19:39:17,01,11,1, 11.9,1,1, 9.913, 10566.404, 230.916, 52677.161 21/05/12,19:39:17,02,11,1, 11.9,1,1, 9.913, 10566.406, 230.948, 52677.194 21/05/12,19:39:17,03,11,1, 11.9,1,1, 9.913, 10566.423, 230.931, 52677.177 21/05/12,19:39:17,04,11,1, 11.9,1,1, 9.913, 10566.408, 230.972, 52677.131 21/05/12,19:39:17,05,11,1, 11.9,1,1, 9.913, 10566.390, 230.926, 52677.137 21/05/12,19:39:17,06,11,1, 11.9,1,1, 9.913, 10566.402, 230.920, 52677.123 21/05/12,19:39:17,07,11,1, 11.9,1,1, 9.913, 10566.414, 230.896, 52677.144 21/05/12,19:39:17,08,11,1, 11.9,1,1, 9.913, 10566.400, 230.913, 52677.162 21/05/12,19:39:17,09,11,1, 11.9,1,1, 9.913, 10566.385, 230.917, 52677.155 21/05/12,19:39:17,10,11,1, 11.9,1,1, 9.913, 10566.396, 230.941, 52677.200 21/05/12,19:39:17,11,11,1, 11.9,1,1, 9.913, 10566.397, 230.943, 52677.162 21/05/12,19:39:17,12,11,1, 11.9,1,1, 9.913, 10566.403, 230.929, 52677.167 21/05/12,19:39:17,13,11,1, 11.9,1,1, 9.913, 10566.393, 230.923, 52677.127 21/05/12,19:39:17,14,11,1, 11.9,1,1, 9.913, 10566.389, 230.928, 52677.138 21/05/12,19:39:17,15,11,1, 11.9,1,1, 9.913, 10566.393, 230.929, 52677.146 21/05/12,19:39:17,16,11,1, 11.9,1,1, 9.913, 10566.400, 230.939, 52677.157 21/05/12,19:39:17,17,11,1, 11.9,1,1, 9.913, 10566.377, 230.933, 52677.131 21/05/12,19:39:17,18,11,1, 11.9,1,1, 9.913, 10566.384, 230.920, 52677.125 21/05/12,19:39:17,19,11,1, 11.9,1,1, 9.913, 10566.394, 230.907, 52677.133 21/05/12,19:39:18,00,11,1, 11.9,1,1, 9.906, 10566.388, 230.907, 52677.133 21/05/12,19:39:18,01,11,1, 11.9,1,1, 9.906, 10566.397, 230.914, 52677.185 21/05/12,19:39:18,02,11,1, 11.9,1,1, 9.906, 10566.374, 230.917, 52677.143 21/05/12,19:39:18,03,11,1, 11.9,1,1, 9.906, 10566.411, 230.940, 52677.163 21/05/12,19:39:18,04,11,1, 11.9,1,1, 9.906, 10566.397, 230.921, 52677.165 21/05/12,19:39:18,05,11,1, 11.9,1,1, 9.906, 10566.407, 230.928, 52677.130 21/05/12,19:39:18,06,11,1, 11.9,1,1, 9.906, 10566.384, 230.924, 52676.957 21/05/12,19:39:18,07,11,1, 11.9,1,1, 9.906, 10566.398, 230.938, 52677.098 21/05/12,19:39:18,08,11,1, 11.9,1,1, 9.906, 10566.369, 230.947, 52677.179 21/05/12,19:39:18,09,11,1, 11.9,1,1, 9.906, 10566.362, 230.914, 52677.169 21/05/12,19:39:18,10,11,1, 11.9,1,1, 9.906, 10566.388, 230.927, 52677.185 21/05/12,19:39:18,11,11,1, 11.9,1,1, 9.906, 10566.396, 230.931, 52677.167 21/05/12,19:39:18,12,11,1, 11.9,1,1, 9.906, 10566.370, 230.927, 52677.157 21/05/12,19:39:18,13,11,1, 11.9,1,1, 9.906, 10566.386, 230.924, 52677.162 21/05/12,19:39:18,14,11,1, 11.9,1,1, 9.906, 10566.386, 230.930, 52677.179 21/05/12,19:39:18,15,11,1, 11.9,1,1, 9.906, 10566.389, 230.927, 52677.149 21/05/12,19:39:18,16,11,1, 11.9,1,1, 9.906, 10566.388, 230.911, 52677.162 21/05/12,19:39:18,17,11,1, 11.9,1,1, 9.906, 10566.394, 230.937, 52677.154 21/05/12,19:39:18,18,11,1, 11.9,1,1, 9.906, 10566.381, 230.923, 52677.148 21/05/12,19:39:18,19,11,1, 11.9,1,1, 9.906, 10566.386, 230.952, 52677.164 21/05/12,19:39:19,00,11,1, 11.9,1,1, 9.910, 10566.380, 230.952, 52677.164 21/05/12,19:39:19,01,11,1, 11.9,1,1, 9.910, 10566.348, 230.933, 52677.158 21/05/12,19:39:19,02,11,1, 11.9,1,1, 9.910, 10566.369, 230.910, 52677.155 21/05/12,19:39:19,03,11,1, 11.9,1,1, 9.910, 10566.370, 230.920, 52677.120 21/05/12,19:39:19,04,11,1, 11.9,1,1, 9.910, 10566.369, 230.907, 52677.146 21/05/12,19:39:19,05,11,1, 11.9,1,1, 9.910, 10566.374, 230.923, 52677.144 21/05/12,19:39:19,06,11,1, 11.9,1,1, 9.910, 10566.385, 230.919, 52676.804 21/05/12,19:39:19,07,11,1, 11.9,1,1, 9.910, 10566.334, 230.937, 52677.157 21/05/12,19:39:19,08,11,1, 11.9,1,1, 9.910, 10566.367, 230.928, 52677.189 21/05/12,19:39:19,09,11,1, 11.9,1,1, 9.910, 10566.349, 230.900, 52677.165 21/05/12,19:39:19,10,11,1, 11.9,1,1, 9.910, 10566.378, 230.925, 52677.142 21/05/12,19:39:19,11,11,1, 11.9,1,1, 9.910, 10566.367, 230.916, 52677.106 21/05/12,19:39:19,12,11,1, 11.9,1,1, 9.910, 10566.371, 230.935, 52677.152 21/05/12,19:39:19,13,11,1, 11.9,1,1, 9.910, 10566.395, 230.912, 52677.149 21/05/12,19:39:19,14,11,1, 11.9,1,1, 9.910, 10566.380, 230.924, 52677.157 21/05/12,19:39:19,15,11,1, 11.9,1,1, 9.910, 10566.375, 230.896, 52677.141 21/05/12,19:39:19,16,11,1, 11.9,1,1, 9.910, 10566.373, 230.914, 52677.153 21/05/12,19:39:19,17,11,1, 11.9,1,1, 9.910, 10566.350, 230.914, 52677.149 21/05/12,19:39:19,18,11,1, 11.9,1,1, 9.910, 10566.371, 230.913, 52677.114 21/05/12,19:39:19,19,11,1, 11.9,1,1, 9.910, 10566.360, 230.902, 52677.116 21/05/12,19:39:20,00,11,1, 11.8,1,1, 9.912, 10566.355, 230.902, 52677.116 21/05/12,19:39:20,01,11,1, 11.8,1,1, 9.912, 10566.382, 230.904, 52677.113 21/05/12,19:39:20,02,11,1, 11.8,1,1, 9.912, 10566.371, 230.907, 52677.113 21/05/12,19:39:20,03,11,1, 11.8,1,1, 9.912, 10566.359, 230.922, 52677.134 21/05/12,19:39:20,04,11,1, 11.8,1,1, 9.912, 10566.340, 230.911, 52677.118 21/05/12,19:39:20,05,11,1, 11.8,1,1, 9.912, 10566.381, 230.915, 52677.082 21/05/12,19:39:20,06,11,1, 11.8,1,1, 9.912, 10566.350, 230.894, 52677.121 21/05/12,19:39:20,07,11,1, 11.8,1,1, 9.912, 10566.377, 230.908, 52677.164 21/05/12,19:39:20,08,11,1, 11.8,1,1, 9.912, 10566.339, 230.913, 52677.110 21/05/12,19:39:20,09,11,1, 11.8,1,1, 9.912, 10566.368, 230.917, 52677.140 21/05/12,19:39:20,10,11,1, 11.8,1,1, 9.912, 10566.360, 230.927, 52677.123 21/05/12,19:39:20,11,11,1, 11.8,1,1, 9.912, 10566.372, 230.919, 52677.122 21/05/12,19:39:20,12,11,1, 11.8,1,1, 9.912, 10566.355, 230.911, 52677.128 21/05/12,19:39:20,13,11,1, 11.8,1,1, 9.912, 10566.346, 230.899, 52677.113 21/05/12,19:39:20,14,11,1, 11.8,1,1, 9.912, 10566.351, 230.924, 52677.109 21/05/12,19:39:20,15,11,1, 11.8,1,1, 9.912, 10566.334, 230.913, 52677.138 21/05/12,19:39:20,16,11,1, 11.8,1,1, 9.912, 10566.380, 230.923, 52677.148 21/05/12,19:39:20,17,11,1, 11.8,1,1, 9.912, 10566.343, 230.907, 52677.105 21/05/12,19:39:20,18,11,1, 11.8,1,1, 9.912, 10566.361, 230.900, 52677.119 21/05/12,19:39:20,19,11,1, 11.8,1,1, 9.912, 10566.348, 230.907, 52677.148 21/05/12,19:39:21,00,11,1, 11.9,1,1, 9.913, 10566.347, 230.907, 52677.148 21/05/12,19:39:21,01,11,1, 11.9,1,1, 9.913, 10566.342, 230.914, 52677.136 21/05/12,19:39:21,02,11,1, 11.9,1,1, 9.913, 10566.357, 230.925, 52677.138 21/05/12,19:39:21,03,11,1, 11.9,1,1, 9.913, 10566.355, 230.913, 52677.121 21/05/12,19:39:21,04,11,1, 11.9,1,1, 9.913, 10566.351, 230.903, 52677.095 21/05/12,19:39:21,05,11,1, 11.9,1,1, 9.913, 10566.346, 230.912, 52677.101 21/05/12,19:39:21,06,11,1, 11.9,1,1, 9.913, 10566.350, 230.940, 52677.114 21/05/12,19:39:21,07,11,1, 11.9,1,1, 9.913, 10566.349, 230.926, 52677.102 21/05/12,19:39:21,08,11,1, 11.9,1,1, 9.913, 10566.364, 230.915, 52677.129 21/05/12,19:39:21,09,11,1, 11.9,1,1, 9.913, 10566.341, 230.919, 52677.134 21/05/12,19:39:21,10,11,1, 11.9,1,1, 9.913, 10566.353, 230.927, 52677.136 21/05/12,19:39:21,11,11,1, 11.9,1,1, 9.913, 10566.334, 230.920, 52677.151 21/05/12,19:39:21,12,11,1, 11.9,1,1, 9.913, 10566.337, 230.922, 52677.131 21/05/12,19:39:21,13,11,1, 11.9,1,1, 9.913, 10566.335, 230.918, 52677.155 21/05/12,19:39:21,14,11,1, 11.9,1,1, 9.913, 10566.348, 230.908, 52677.144 21/05/12,19:39:21,15,11,1, 11.9,1,1, 9.913, 10566.332, 230.907, 52677.130 21/05/12,19:39:21,16,11,1, 11.9,1,1, 9.913, 10566.337, 230.896, 52677.136 21/05/12,19:39:21,17,11,1, 11.9,1,1, 9.913, 10566.325, 230.901, 52676.848 21/05/12,19:39:21,18,11,1, 11.9,1,1, 9.913, 10566.318, 230.933, 52677.110 21/05/12,19:39:21,19,11,1, 11.9,1,1, 9.913, 10566.286, 230.925, 52677.129 21/05/12,19:39:22,00,11,1, 11.8,1,1, 9.911, 10566.280, 230.925, 52677.129 21/05/12,19:39:22,01,11,1, 11.8,1,1, 9.911, 10566.323, 230.927, 52677.137 21/05/12,19:39:22,02,11,1, 11.8,1,1, 9.911, 10566.334, 230.918, 52677.147 21/05/12,19:39:22,03,11,1, 11.8,1,1, 9.911, 10566.363, 230.929, 52677.126 21/05/12,19:39:22,04,11,1, 11.8,1,1, 9.911, 10566.339, 230.930, 52677.115 21/05/12,19:39:22,05,11,1, 11.8,1,1, 9.911, 10566.359, 230.892, 52677.115 21/05/12,19:39:22,06,11,1, 11.8,1,1, 9.911, 10566.353, 230.914, 52677.077 21/05/12,19:39:22,07,11,1, 11.8,1,1, 9.911, 10566.364, 230.920, 52677.104 21/05/12,19:39:22,08,11,1, 11.8,1,1, 9.911, 10566.328, 230.913, 52677.139 21/05/12,19:39:22,09,11,1, 11.8,1,1, 9.911, 10566.306, 230.926, 52677.145 21/05/12,19:39:22,10,11,1, 11.8,1,1, 9.911, 10566.315, 230.927, 52677.087 21/05/12,19:39:22,11,11,1, 11.8,1,1, 9.911, 10566.353, 230.928, 52677.161 21/05/12,19:39:22,12,11,1, 11.8,1,1, 9.911, 10566.318, 230.931, 52677.118 21/05/12,19:39:22,13,11,1, 11.8,1,1, 9.911, 10566.321, 230.919, 52677.099 21/05/12,19:39:22,14,11,1, 11.8,1,1, 9.911, 10566.311, 230.920, 52677.110 21/05/12,19:39:22,15,11,1, 11.8,1,1, 9.911, 10566.297, 230.917, 52677.118 21/05/12,19:39:22,16,11,1, 11.8,1,1, 9.911, 10566.328, 230.915, 52677.032 21/05/12,19:39:22,17,11,1, 11.8,1,1, 9.911, 10566.361, 230.898, 52677.112 21/05/12,19:39:22,18,11,1, 11.8,1,1, 9.911, 10566.309, 230.898, 52677.065 21/05/12,19:39:22,19,11,1, 11.8,1,1, 9.911, 10566.329, 230.895, 52677.089 21/05/12,19:39:23,00,10,1, 11.7,1,1, 9.907, 10566.322, 230.895, 52677.089 21/05/12,19:39:23,01,10,1, 11.7,1,1, 9.907, 10566.325, 230.909, 52677.126 21/05/12,19:39:23,02,10,1, 11.7,1,1, 9.907, 10566.328, 230.910, 52677.133 21/05/12,19:39:23,03,10,1, 11.7,1,1, 9.907, 10566.319, 230.913, 52677.126 21/05/12,19:39:23,04,10,1, 11.7,1,1, 9.907, 10566.315, 230.902, 52677.126 21/05/12,19:39:23,05,10,1, 11.7,1,1, 9.907, 10566.302, 230.885, 52677.100 21/05/12,19:39:23,06,10,1, 11.7,1,1, 9.907, 10566.335, 230.884, 52677.142 21/05/12,19:39:23,07,10,1, 11.7,1,1, 9.907, 10566.332, 230.912, 52677.104 21/05/12,19:39:23,08,10,1, 11.7,1,1, 9.907, 10566.302, 230.915, 52677.120 21/05/12,19:39:23,09,10,1, 11.7,1,1, 9.907, 10566.311, 230.905, 52677.137 21/05/12,19:39:23,10,10,1, 11.7,1,1, 9.907, 10566.314, 230.910, 52677.135 21/05/12,19:39:23,11,10,1, 11.7,1,1, 9.907, 10566.315, 230.890, 52677.160 21/05/12,19:39:23,12,10,1, 11.7,1,1, 9.907, 10566.305, 230.880, 52677.097 21/05/12,19:39:23,13,10,1, 11.7,1,1, 9.907, 10566.320, 230.915, 52677.140 21/05/12,19:39:23,14,10,1, 11.7,1,1, 9.907, 10566.305, 230.905, 52677.132 21/05/12,19:39:23,15,10,1, 11.7,1,1, 9.907, 10566.324, 230.922, 52677.155 21/05/12,19:39:23,16,10,1, 11.7,1,1, 9.907, 10566.302, 230.919, 52677.112 21/05/12,19:39:23,17,10,1, 11.7,1,1, 9.907, 10566.310, 230.918, 52677.130 21/05/12,19:39:23,18,10,1, 11.7,1,1, 9.907, 10566.318, 230.925, 52677.102 21/05/12,19:39:23,19,10,1, 11.7,1,1, 9.907, 10566.321, 230.916, 52677.065 21/05/12,19:39:24,00,10,1, 11.9,1,1, 9.908, 10566.313, 230.916, 52677.065 21/05/12,19:39:24,01,10,1, 11.9,1,1, 9.908, 10566.282, 230.919, 52677.110 21/05/12,19:39:24,02,10,1, 11.9,1,1, 9.908, 10566.307, 230.908, 52677.081 21/05/12,19:39:24,03,10,1, 11.9,1,1, 9.908, 10566.258, 230.889, 52677.105 21/05/12,19:39:24,04,10,1, 11.9,1,1, 9.908, 10566.285, 230.912, 52677.068 21/05/12,19:39:24,05,10,1, 11.9,1,1, 9.908, 10566.273, 230.937, 52677.103 21/05/12,19:39:24,06,10,1, 11.9,1,1, 9.908, 10566.282, 230.925, 52677.152 21/05/12,19:39:24,07,10,1, 11.9,1,1, 9.908, 10566.290, 230.912, 52677.128 21/05/12,19:39:24,08,10,1, 11.9,1,1, 9.908, 10566.285, 230.913, 52677.097 21/05/12,19:39:24,09,10,1, 11.9,1,1, 9.908, 10566.287, 230.900, 52677.118 21/05/12,19:39:24,10,10,1, 11.9,1,1, 9.908, 10566.295, 230.917, 52677.129 21/05/12,19:39:24,11,10,1, 11.9,1,1, 9.908, 10566.279, 230.915, 52677.126 21/05/12,19:39:24,12,10,1, 11.9,1,1, 9.908, 10566.285, 230.919, 52677.153 21/05/12,19:39:24,13,10,1, 11.9,1,1, 9.908, 10566.282, 230.924, 52677.143 21/05/12,19:39:24,14,10,1, 11.9,1,1, 9.908, 10566.295, 230.926, 52677.118 21/05/12,19:39:24,15,10,1, 11.9,1,1, 9.908, 10566.259, 230.932, 52677.119 21/05/12,19:39:24,16,10,1, 11.9,1,1, 9.908, 10566.285, 230.918, 52677.141 21/05/12,19:39:24,17,10,1, 11.9,1,1, 9.908, 10566.286, 230.915, 52677.145 21/05/12,19:39:24,18,10,1, 11.9,1,1, 9.908, 10566.277, 230.915, 52677.132 21/05/12,19:39:24,19,10,1, 11.9,1,1, 9.908, 10566.279, 230.908, 52677.100 21/05/12,19:39:25,00,11,1, 11.9,1,1, 9.910, 10566.272, 230.908, 52677.100 21/05/12,19:39:25,01,11,1, 11.9,1,1, 9.910, 10566.266, 230.915, 52677.119 21/05/12,19:39:25,02,11,1, 11.9,1,1, 9.910, 10566.255, 230.918, 52677.102 21/05/12,19:39:25,03,11,1, 11.9,1,1, 9.910, 10566.263, 230.948, 52677.137 21/05/12,19:39:25,04,11,1, 11.9,1,1, 9.910, 10566.279, 230.923, 52677.150 21/05/12,19:39:25,05,11,1, 11.9,1,1, 9.910, 10566.283, 230.910, 52677.156 21/05/12,19:39:25,06,11,1, 11.9,1,1, 9.910, 10566.262, 230.920, 52677.117 21/05/12,19:39:25,07,11,1, 11.9,1,1, 9.910, 10566.260, 230.910, 52677.103 21/05/12,19:39:25,08,11,1, 11.9,1,1, 9.910, 10566.275, 230.944, 52677.120 21/05/12,19:39:25,09,11,1, 11.9,1,1, 9.910, 10566.268, 230.952, 52677.136 21/05/12,19:39:25,10,11,1, 11.9,1,1, 9.910, 10566.277, 230.921, 52677.151 21/05/12,19:39:25,11,11,1, 11.9,1,1, 9.910, 10566.268, 230.910, 52677.132 21/05/12,19:39:25,12,11,1, 11.9,1,1, 9.910, 10566.273, 230.920, 52677.140 21/05/12,19:39:25,13,11,1, 11.9,1,1, 9.910, 10566.296, 230.941, 52677.124 21/05/12,19:39:25,14,11,1, 11.9,1,1, 9.910, 10566.253, 230.947, 52677.166 21/05/12,19:39:25,15,11,1, 11.9,1,1, 9.910, 10566.283, 230.929, 52677.136 21/05/12,19:39:25,16,11,1, 11.9,1,1, 9.910, 10566.296, 230.936, 52677.139 21/05/12,19:39:25,17,11,1, 11.9,1,1, 9.910, 10566.266, 230.923, 52677.128 21/05/12,19:39:25,18,11,1, 11.9,1,1, 9.910, 10566.274, 230.954, 52677.166 21/05/12,19:39:25,19,11,1, 11.9,1,1, 9.910, 10566.270, 230.945, 52677.131 21/05/12,19:39:26,00,11,1, 11.9,1,1, 9.907, 10566.263, 230.945, 52677.131 21/05/12,19:39:26,01,11,1, 11.9,1,1, 9.907, 10566.255, 230.953, 52677.139 21/05/12,19:39:26,02,11,1, 11.9,1,1, 9.907, 10566.254, 230.944, 52677.117 21/05/12,19:39:26,03,11,1, 11.9,1,1, 9.907, 10566.247, 230.926, 52677.141 21/05/12,19:39:26,04,11,1, 11.9,1,1, 9.907, 10566.261, 230.950, 52677.141 21/05/12,19:39:26,05,11,1, 11.9,1,1, 9.907, 10566.260, 230.944, 52677.124 21/05/12,19:39:26,06,11,1, 11.9,1,1, 9.907, 10566.248, 230.953, 52677.151 21/05/12,19:39:26,07,11,1, 11.9,1,1, 9.907, 10566.250, 230.944, 52677.171 21/05/12,19:39:26,08,11,1, 11.9,1,1, 9.907, 10566.247, 230.922, 52677.154 21/05/12,19:39:26,09,11,1, 11.9,1,1, 9.907, 10566.276, 230.938, 52677.118 21/05/12,19:39:26,10,11,1, 11.9,1,1, 9.907, 10566.262, 230.936, 52677.127 21/05/12,19:39:26,11,11,1, 11.9,1,1, 9.907, 10566.243, 230.941, 52677.111 21/05/12,19:39:26,12,11,1, 11.9,1,1, 9.907, 10566.243, 230.932, 52677.136 21/05/12,19:39:26,13,11,1, 11.9,1,1, 9.907, 10566.264, 230.933, 52677.117 21/05/12,19:39:26,14,11,1, 11.9,1,1, 9.907, 10566.258, 230.951, 52677.127 21/05/12,19:39:26,15,11,1, 11.9,1,1, 9.907, 10566.251, 230.931, 52677.099 21/05/12,19:39:26,16,11,1, 11.9,1,1, 9.907, 10566.250, 230.928, 52677.134 21/05/12,19:39:26,17,11,1, 11.9,1,1, 9.907, 10566.227, 230.926, 52677.086 21/05/12,19:39:26,18,11,1, 11.9,1,1, 9.907, 10566.222, 230.931, 52677.126 21/05/12,19:39:26,19,11,1, 11.9,1,1, 9.907, 10566.232, 230.924, 52677.101 21/05/12,19:39:27,00,11,1, 11.9,1,1, 9.909, 10566.230, 230.924, 52677.101 21/05/12,19:39:27,01,11,1, 11.9,1,1, 9.909, 10566.235, 230.929, 52677.083 21/05/12,19:39:27,02,11,1, 11.9,1,1, 9.909, 10566.246, 230.928, 52677.112 21/05/12,19:39:27,03,11,1, 11.9,1,1, 9.909, 10566.265, 230.918, 52677.109 21/05/12,19:39:27,04,11,1, 11.9,1,1, 9.909, 10566.229, 230.946, 52677.124 21/05/12,19:39:27,05,11,1, 11.9,1,1, 9.909, 10566.233, 230.911, 52677.117 21/05/12,19:39:27,06,11,1, 11.9,1,1, 9.909, 10566.230, 230.908, 52677.110 21/05/12,19:39:27,07,11,1, 11.9,1,1, 9.909, 10566.246, 230.921, 52677.137 21/05/12,19:39:27,08,11,1, 11.9,1,1, 9.909, 10566.235, 230.921, 52677.126 21/05/12,19:39:27,09,11,1, 11.9,1,1, 9.909, 10566.232, 230.926, 52677.106 21/05/12,19:39:27,10,11,1, 11.9,1,1, 9.909, 10566.239, 230.913, 52677.077 21/05/12,19:39:27,11,11,1, 11.9,1,1, 9.909, 10566.233, 230.934, 52677.126 21/05/12,19:39:27,12,11,1, 11.9,1,1, 9.909, 10566.222, 230.935, 52677.112 21/05/12,19:39:27,13,11,1, 11.9,1,1, 9.909, 10566.215, 230.916, 52677.136 21/05/12,19:39:27,14,11,1, 11.9,1,1, 9.909, 10566.240, 230.956, 52677.147 21/05/12,19:39:27,15,11,1, 11.9,1,1, 9.909, 10566.234, 230.928, 52677.117 21/05/12,19:39:27,16,11,1, 11.9,1,1, 9.909, 10566.221, 230.933, 52677.132 21/05/12,19:39:27,17,11,1, 11.9,1,1, 9.909, 10566.217, 230.904, 52677.146 21/05/12,19:39:27,18,11,1, 11.9,1,1, 9.909, 10566.247, 230.924, 52677.121 21/05/12,19:39:27,19,11,1, 11.9,1,1, 9.909, 10566.224, 230.934, 52677.151 21/05/12,19:39:28,00,11,1, 11.8,1,1, 9.909, 10566.221, 230.934, 52677.151 21/05/12,19:39:28,01,11,1, 11.8,1,1, 9.909, 10566.236, 230.940, 52677.102 21/05/12,19:39:28,02,11,1, 11.8,1,1, 9.909, 10566.245, 230.923, 52677.121 21/05/12,19:39:28,03,11,1, 11.8,1,1, 9.909, 10566.215, 230.903, 52677.098 21/05/12,19:39:28,04,11,1, 11.8,1,1, 9.909, 10566.220, 230.915, 52677.119 21/05/12,19:39:28,05,11,1, 11.8,1,1, 9.909, 10566.218, 230.911, 52677.103 21/05/12,19:39:28,06,11,1, 11.8,1,1, 9.909, 10566.220, 230.932, 52677.129 21/05/12,19:39:28,07,11,1, 11.8,1,1, 9.909, 10566.206, 230.933, 52677.113 21/05/12,19:39:28,08,11,1, 11.8,1,1, 9.909, 10566.213, 230.911, 52677.131 21/05/12,19:39:28,09,11,1, 11.8,1,1, 9.909, 10566.224, 230.905, 52677.129 21/05/12,19:39:28,10,11,1, 11.8,1,1, 9.909, 10566.246, 230.909, 52677.121 21/05/12,19:39:28,11,11,1, 11.8,1,1, 9.909, 10566.225, 230.916, 52677.067 21/05/12,19:39:28,12,11,1, 11.8,1,1, 9.909, 10566.218, 230.909, 52677.086 21/05/12,19:39:28,13,11,1, 11.8,1,1, 9.909, 10566.228, 230.914, 52677.125 21/05/12,19:39:28,14,11,1, 11.8,1,1, 9.909, 10566.229, 230.944, 52677.095 21/05/12,19:39:28,15,11,1, 11.8,1,1, 9.909, 10566.206, 230.937, 52677.120 21/05/12,19:39:28,16,11,1, 11.8,1,1, 9.909, 10566.235, 230.923, 52677.082 21/05/12,19:39:28,17,11,1, 11.8,1,1, 9.909, 10566.200, 230.947, 52677.095 21/05/12,19:39:28,18,11,1, 11.8,1,1, 9.909, 10566.202, 230.923, 52677.083 21/05/12,19:39:28,19,11,1, 11.8,1,1, 9.909, 10566.217, 230.912, 52677.125 21/05/12,19:39:29,00,11,1, 11.9,1,1, 9.908, 10566.213, 230.912, 52677.125 21/05/12,19:39:29,01,11,1, 11.9,1,1, 9.908, 10566.204, 230.948, 52677.102 21/05/12,19:39:29,02,11,1, 11.9,1,1, 9.908, 10566.192, 230.938, 52677.051 21/05/12,19:39:29,03,11,1, 11.9,1,1, 9.908, 10566.189, 230.956, 52677.101 21/05/12,19:39:29,04,11,1, 11.9,1,1, 9.908, 10566.194, 230.936, 52677.141 21/05/12,19:39:29,05,11,1, 11.9,1,1, 9.908, 10566.225, 230.920, 52677.103 21/05/12,19:39:29,06,11,1, 11.9,1,1, 9.908, 10566.226, 230.937, 52677.088 21/05/12,19:39:29,07,11,1, 11.9,1,1, 9.908, 10566.187, 230.929, 52677.052 21/05/12,19:39:29,08,11,1, 11.9,1,1, 9.908, 10566.205, 230.956, 52677.355 21/05/12,19:39:29,09,11,1, 11.9,1,1, 9.908, 10566.214, 230.936, 52677.034 21/05/12,19:39:29,10,11,1, 11.9,1,1, 9.908, 10566.188, 230.905, 52676.804 21/05/12,19:39:29,11,11,1, 11.9,1,1, 9.908, 10566.188, 230.938, 52677.155 21/05/12,19:39:29,12,11,1, 11.9,1,1, 9.908, 10566.201, 230.910, 52677.101 21/05/12,19:39:29,13,11,1, 11.9,1,1, 9.908, 10566.174, 230.931, 52677.125 21/05/12,19:39:29,14,11,1, 11.9,1,1, 9.908, 10566.195, 230.940, 52677.153 21/05/12,19:39:29,15,11,1, 11.9,1,1, 9.908, 10566.202, 230.959, 52677.128 21/05/12,19:39:29,16,11,1, 11.9,1,1, 9.908, 10566.181, 230.929, 52677.106 21/05/12,19:39:29,17,11,1, 11.9,1,1, 9.908, 10566.191, 230.921, 52677.079 21/05/12,19:39:29,18,11,1, 11.9,1,1, 9.908, 10566.169, 230.932, 52677.125 21/05/12,19:39:29,19,11,1, 11.9,1,1, 9.908, 10566.186, 230.938, 52677.108 21/05/12,19:39:30,00,11,1, 11.8,1,1, 9.905, 10566.180, 230.938, 52677.108 21/05/12,19:39:30,01,11,1, 11.8,1,1, 9.905, 10566.206, 230.916, 52677.130 21/05/12,19:39:30,02,11,1, 11.8,1,1, 9.905, 10566.181, 230.929, 52677.093 21/05/12,19:39:30,03,11,1, 11.8,1,1, 9.905, 10566.184, 230.915, 52677.134 21/05/12,19:39:30,04,11,1, 11.8,1,1, 9.905, 10566.183, 230.913, 52677.105 21/05/12,19:39:30,05,11,1, 11.8,1,1, 9.905, 10566.163, 230.968, 52677.137 21/05/12,19:39:30,06,11,1, 11.8,1,1, 9.905, 10566.171, 230.941, 52677.151 21/05/12,19:39:30,07,11,1, 11.8,1,1, 9.905, 10566.186, 230.923, 52677.100 21/05/12,19:39:30,08,11,1, 11.8,1,1, 9.905, 10566.172, 230.933, 52677.099 21/05/12,19:39:30,09,11,1, 11.8,1,1, 9.905, 10566.173, 230.918, 52677.089 21/05/12,19:39:30,10,11,1, 11.8,1,1, 9.905, 10566.163, 230.930, 52677.111 21/05/12,19:39:30,11,11,1, 11.8,1,1, 9.905, 10566.162, 230.925, 52677.106 21/05/12,19:39:30,12,11,1, 11.8,1,1, 9.905, 10566.155, 230.925, 52677.083 21/05/12,19:39:30,13,11,1, 11.8,1,1, 9.905, 10566.174, 230.946, 52677.429 21/05/12,19:39:30,14,11,1, 11.8,1,1, 9.905, 10566.207, 230.913, 52677.074 21/05/12,19:39:30,15,11,1, 11.8,1,1, 9.905, 10566.174, 230.909, 52677.041 21/05/12,19:39:30,16,11,1, 11.8,1,1, 9.905, 10566.189, 230.918, 52677.062 21/05/12,19:39:30,17,11,1, 11.8,1,1, 9.905, 10566.180, 230.930, 52677.106 21/05/12,19:39:30,18,11,1, 11.8,1,1, 9.905, 10566.176, 230.959, 52677.142 21/05/12,19:39:30,19,11,1, 11.8,1,1, 9.905, 10566.172, 230.914, 52677.123 21/05/12,19:39:31,00,11,1, 11.9,1,1, 9.907, 10566.171, 230.914, 52677.123 21/05/12,19:39:31,01,11,1, 11.9,1,1, 9.907, 10566.158, 230.911, 52677.062 21/05/12,19:39:31,02,11,1, 11.9,1,1, 9.907, 10566.154, 230.944, 52677.089 21/05/12,19:39:31,03,11,1, 11.9,1,1, 9.907, 10566.155, 230.928, 52677.103 21/05/12,19:39:31,04,11,1, 11.9,1,1, 9.907, 10566.161, 230.929, 52677.105 21/05/12,19:39:31,05,11,1, 11.9,1,1, 9.907, 10566.166, 230.921, 52677.117 21/05/12,19:39:31,06,11,1, 11.9,1,1, 9.907, 10566.159, 230.936, 52677.092 21/05/12,19:39:31,07,11,1, 11.9,1,1, 9.907, 10566.146, 230.933, 52677.114 21/05/12,19:39:31,08,11,1, 11.9,1,1, 9.907, 10566.155, 230.950, 52677.114 21/05/12,19:39:31,09,11,1, 11.9,1,1, 9.907, 10566.148, 230.931, 52677.136 21/05/12,19:39:31,10,11,1, 11.9,1,1, 9.907, 10566.139, 230.915, 52677.144 21/05/12,19:39:31,11,11,1, 11.9,1,1, 9.907, 10566.152, 230.934, 52677.135 21/05/12,19:39:31,12,11,1, 11.9,1,1, 9.907, 10566.158, 230.936, 52677.146 21/05/12,19:39:31,13,11,1, 11.9,1,1, 9.907, 10566.121, 230.915, 52677.157 21/05/12,19:39:31,14,11,1, 11.9,1,1, 9.907, 10566.162, 230.941, 52677.159 21/05/12,19:39:31,15,11,1, 11.9,1,1, 9.907, 10566.155, 230.933, 52677.154 21/05/12,19:39:31,16,11,1, 11.9,1,1, 9.907, 10566.134, 230.936, 52677.074 21/05/12,19:39:31,17,11,1, 11.9,1,1, 9.907, 10566.165, 230.932, 52677.103 21/05/12,19:39:31,18,11,1, 11.9,1,1, 9.907, 10566.151, 230.914, 52677.107 21/05/12,19:39:31,19,11,1, 11.9,1,1, 9.907, 10566.141, 230.939, 52677.099 21/05/12,19:39:32,00,11,1, 11.9,1,1, 9.910, 10566.138, 230.939, 52677.099 21/05/12,19:39:32,01,11,1, 11.9,1,1, 9.910, 10566.133, 230.918, 52677.079 21/05/12,19:39:32,02,11,1, 11.9,1,1, 9.910, 10566.145, 230.933, 52677.093 21/05/12,19:39:32,03,11,1, 11.9,1,1, 9.910, 10566.134, 230.913, 52677.149 21/05/12,19:39:32,04,11,1, 11.9,1,1, 9.910, 10566.157, 230.912, 52677.092 21/05/12,19:39:32,05,11,1, 11.9,1,1, 9.910, 10566.150, 230.922, 52677.115 21/05/12,19:39:32,06,11,1, 11.9,1,1, 9.910, 10566.159, 230.909, 52677.090 21/05/12,19:39:32,07,11,1, 11.9,1,1, 9.910, 10566.139, 230.941, 52677.100 21/05/12,19:39:32,08,11,1, 11.9,1,1, 9.910, 10566.141, 230.918, 52677.093 21/05/12,19:39:32,09,11,1, 11.9,1,1, 9.910, 10566.153, 230.911, 52677.106 21/05/12,19:39:32,10,11,1, 11.9,1,1, 9.910, 10566.138, 230.907, 52677.110 21/05/12,19:39:32,11,11,1, 11.9,1,1, 9.910, 10566.136, 230.913, 52677.091 21/05/12,19:39:32,12,11,1, 11.9,1,1, 9.910, 10566.128, 230.949, 52677.095 21/05/12,19:39:32,13,11,1, 11.9,1,1, 9.910, 10566.132, 230.929, 52677.122 21/05/12,19:39:32,14,11,1, 11.9,1,1, 9.910, 10566.121, 230.903, 52677.105 21/05/12,19:39:32,15,11,1, 11.9,1,1, 9.910, 10566.129, 230.930, 52677.142 21/05/12,19:39:32,16,11,1, 11.9,1,1, 9.910, 10566.131, 230.918, 52677.051 21/05/12,19:39:32,17,11,1, 11.9,1,1, 9.910, 10566.133, 230.920, 52677.143 21/05/12,19:39:32,18,11,1, 11.9,1,1, 9.910, 10566.135, 230.934, 52677.110 21/05/12,19:39:32,19,11,1, 11.9,1,1, 9.910, 10566.139, 230.911, 52677.135 21/05/12,19:39:33,00,11,1, 11.9,1,1, 9.906, 10566.138, 230.911, 52677.135 21/05/12,19:39:33,01,11,1, 11.9,1,1, 9.906, 10566.116, 230.894, 52677.099 21/05/12,19:39:33,02,11,1, 11.9,1,1, 9.906, 10566.140, 230.895, 52677.142 21/05/12,19:39:33,03,11,1, 11.9,1,1, 9.906, 10566.117, 230.932, 52677.117 21/05/12,19:39:33,04,11,1, 11.9,1,1, 9.906, 10566.128, 230.895, 52677.110 21/05/12,19:39:33,05,11,1, 11.9,1,1, 9.906, 10566.137, 230.912, 52677.143 21/05/12,19:39:33,06,11,1, 11.9,1,1, 9.906, 10566.138, 230.880, 52677.092 21/05/12,19:39:33,07,11,1, 11.9,1,1, 9.906, 10566.091, 230.916, 52677.096 21/05/12,19:39:33,08,11,1, 11.9,1,1, 9.906, 10566.116, 230.923, 52677.113 21/05/12,19:39:33,09,11,1, 11.9,1,1, 9.906, 10566.122, 230.920, 52677.122 21/05/12,19:39:33,10,11,1, 11.9,1,1, 9.906, 10566.130, 230.936, 52677.112 21/05/12,19:39:33,11,11,1, 11.9,1,1, 9.906, 10566.145, 230.912, 52677.132 21/05/12,19:39:33,12,11,1, 11.9,1,1, 9.906, 10566.141, 230.892, 52677.103 21/05/12,19:39:33,13,11,1, 11.9,1,1, 9.906, 10566.120, 230.920, 52677.137 21/05/12,19:39:33,14,11,1, 11.9,1,1, 9.906, 10566.119, 230.923, 52677.117 21/05/12,19:39:33,15,11,1, 11.9,1,1, 9.906, 10566.106, 230.947, 52677.076 21/05/12,19:39:33,16,11,1, 11.9,1,1, 9.906, 10566.089, 230.905, 52677.097 21/05/12,19:39:33,17,11,1, 11.9,1,1, 9.906, 10566.100, 230.905, 52677.083 21/05/12,19:39:33,18,11,1, 11.9,1,1, 9.906, 10566.119, 230.906, 52677.104 21/05/12,19:39:33,19,11,1, 11.9,1,1, 9.906, 10566.111, 230.861, 52677.112 21/05/12,19:39:34,00,10,1, 11.8,1,1, 9.908, 10566.105, 230.861, 52677.112 21/05/12,19:39:34,01,10,1, 11.8,1,1, 9.908, 10566.109, 230.914, 52677.046 21/05/12,19:39:34,02,10,1, 11.8,1,1, 9.908, 10566.111, 230.910, 52677.063 21/05/12,19:39:34,03,10,1, 11.8,1,1, 9.908, 10566.116, 230.909, 52677.120 21/05/12,19:39:34,04,10,1, 11.8,1,1, 9.908, 10566.106, 230.928, 52677.117 21/05/12,19:39:34,05,10,1, 11.8,1,1, 9.908, 10566.094, 230.917, 52677.103 21/05/12,19:39:34,06,10,1, 11.8,1,1, 9.908, 10566.092, 230.923, 52677.088 21/05/12,19:39:34,07,10,1, 11.8,1,1, 9.908, 10566.108, 230.953, 52677.114 21/05/12,19:39:34,08,10,1, 11.8,1,1, 9.908, 10566.112, 230.902, 52677.122 21/05/12,19:39:34,09,10,1, 11.8,1,1, 9.908, 10566.079, 230.911, 52677.112 21/05/12,19:39:34,10,10,1, 11.8,1,1, 9.908, 10566.078, 230.906, 52677.148 21/05/12,19:39:34,11,10,1, 11.8,1,1, 9.908, 10566.092, 230.912, 52677.067 21/05/12,19:39:34,12,10,1, 11.8,1,1, 9.908, 10566.084, 230.922, 52677.110 21/05/12,19:39:34,13,10,1, 11.8,1,1, 9.908, 10566.108, 230.921, 52677.108 21/05/12,19:39:34,14,10,1, 11.8,1,1, 9.908, 10566.104, 230.907, 52677.060 21/05/12,19:39:34,15,10,1, 11.8,1,1, 9.908, 10566.064, 230.904, 52677.130 21/05/12,19:39:34,16,10,1, 11.8,1,1, 9.908, 10566.084, 230.917, 52677.075 21/05/12,19:39:34,17,10,1, 11.8,1,1, 9.908, 10566.087, 230.914, 52677.109 21/05/12,19:39:34,18,10,1, 11.8,1,1, 9.908, 10566.072, 230.917, 52677.105 21/05/12,19:39:34,19,10,1, 11.8,1,1, 9.908, 10566.085, 230.928, 52677.080 21/05/12,19:39:35,00,10,1, 11.9,1,1, 9.909, 10566.080, 230.928, 52677.080 21/05/12,19:39:35,01,10,1, 11.9,1,1, 9.909, 10566.076, 230.904, 52677.099 21/05/12,19:39:35,02,10,1, 11.9,1,1, 9.909, 10566.084, 230.903, 52677.136 21/05/12,19:39:35,03,10,1, 11.9,1,1, 9.909, 10566.070, 230.924, 52677.077 21/05/12,19:39:35,04,10,1, 11.9,1,1, 9.909, 10566.090, 230.914, 52677.088 21/05/12,19:39:35,05,10,1, 11.9,1,1, 9.909, 10566.106, 230.906, 52677.098 21/05/12,19:39:35,06,10,1, 11.9,1,1, 9.909, 10566.067, 230.889, 52677.137 21/05/12,19:39:35,07,10,1, 11.9,1,1, 9.909, 10566.068, 230.881, 52677.058 21/05/12,19:39:35,08,10,1, 11.9,1,1, 9.909, 10566.059, 230.898, 52677.111 21/05/12,19:39:35,09,10,1, 11.9,1,1, 9.909, 10566.083, 230.905, 52677.085 21/05/12,19:39:35,10,10,1, 11.9,1,1, 9.909, 10566.069, 230.909, 52677.094 21/05/12,19:39:35,11,10,1, 11.9,1,1, 9.909, 10566.064, 230.882, 52677.052 21/05/12,19:39:35,12,10,1, 11.9,1,1, 9.909, 10566.055, 230.896, 52677.066 21/05/12,19:39:35,13,10,1, 11.9,1,1, 9.909, 10566.053, 230.902, 52677.093 21/05/12,19:39:35,14,10,1, 11.9,1,1, 9.909, 10566.055, 230.906, 52677.088 21/05/12,19:39:35,15,10,1, 11.9,1,1, 9.909, 10566.079, 230.925, 52677.098 21/05/12,19:39:35,16,10,1, 11.9,1,1, 9.909, 10566.068, 230.915, 52677.068 21/05/12,19:39:35,17,10,1, 11.9,1,1, 9.909, 10566.062, 230.910, 52677.109 21/05/12,19:39:35,18,10,1, 11.9,1,1, 9.909, 10566.061, 230.891, 52677.076 21/05/12,19:39:35,19,10,1, 11.9,1,1, 9.909, 10566.057, 230.907, 52677.086 21/05/12,19:39:36,00,11,1, 11.8,1,1, 9.905, 10566.055, 230.907, 52677.086 21/05/12,19:39:36,01,11,1, 11.8,1,1, 9.905, 10566.063, 230.902, 52677.088 21/05/12,19:39:36,02,11,1, 11.8,1,1, 9.905, 10566.061, 230.906, 52677.081 21/05/12,19:39:36,03,11,1, 11.8,1,1, 9.905, 10566.072, 230.894, 52677.073 21/05/12,19:39:36,04,11,1, 11.8,1,1, 9.905, 10566.064, 230.869, 52677.084 21/05/12,19:39:36,05,11,1, 11.8,1,1, 9.905, 10566.060, 230.901, 52677.089 21/05/12,19:39:36,06,11,1, 11.8,1,1, 9.905, 10566.051, 230.917, 52677.126 21/05/12,19:39:36,07,11,1, 11.8,1,1, 9.905, 10566.065, 230.904, 52677.142 21/05/12,19:39:36,08,11,1, 11.8,1,1, 9.905, 10566.038, 230.889, 52677.082 21/05/12,19:39:36,09,11,1, 11.8,1,1, 9.905, 10566.050, 230.899, 52677.120 21/05/12,19:39:36,10,11,1, 11.8,1,1, 9.905, 10566.043, 230.884, 52677.090 21/05/12,19:39:36,11,11,1, 11.8,1,1, 9.905, 10566.030, 230.909, 52677.076 21/05/12,19:39:36,12,11,1, 11.8,1,1, 9.905, 10566.044, 230.922, 52677.090 21/05/12,19:39:36,13,11,1, 11.8,1,1, 9.905, 10566.088, 230.896, 52677.122 21/05/12,19:39:36,14,11,1, 11.8,1,1, 9.905, 10566.066, 230.917, 52677.107 21/05/12,19:39:36,15,11,1, 11.8,1,1, 9.905, 10566.058, 230.892, 52677.123 21/05/12,19:39:36,16,11,1, 11.8,1,1, 9.905, 10566.024, 230.889, 52676.909 21/05/12,19:39:36,17,11,1, 11.8,1,1, 9.905, 10566.070, 230.889, 52677.186 21/05/12,19:39:36,18,11,1, 11.8,1,1, 9.905, 10566.101, 230.919, 52677.080 21/05/12,19:39:36,19,11,1, 11.8,1,1, 9.905, 10566.081, 230.903, 52677.079 21/05/12,19:39:37,00,10,1, 11.9,1,1, 9.905, 10566.080, 230.903, 52677.079 21/05/12,19:39:37,01,10,1, 11.9,1,1, 9.905, 10566.047, 230.903, 52677.138 21/05/12,19:39:37,02,10,1, 11.9,1,1, 9.905, 10566.038, 230.892, 52677.082 21/05/12,19:39:37,03,10,1, 11.9,1,1, 9.905, 10566.036, 230.892, 52677.166 21/05/12,19:39:37,04,10,1, 11.9,1,1, 9.905, 10566.039, 230.915, 52677.113 21/05/12,19:39:37,05,10,1, 11.9,1,1, 9.905, 10566.065, 230.900, 52677.062 21/05/12,19:39:37,06,10,1, 11.9,1,1, 9.905, 10566.061, 230.925, 52677.116 21/05/12,19:39:37,07,10,1, 11.9,1,1, 9.905, 10566.049, 230.911, 52677.118 21/05/12,19:39:37,08,10,1, 11.9,1,1, 9.905, 10566.069, 230.918, 52677.095 21/05/12,19:39:37,09,10,1, 11.9,1,1, 9.905, 10566.052, 230.904, 52677.123 21/05/12,19:39:37,10,10,1, 11.9,1,1, 9.905, 10566.035, 230.896, 52677.126 21/05/12,19:39:37,11,10,1, 11.9,1,1, 9.905, 10566.063, 230.905, 52677.137 21/05/12,19:39:37,12,10,1, 11.9,1,1, 9.905, 10566.056, 230.912, 52677.118 21/05/12,19:39:37,13,10,1, 11.9,1,1, 9.905, 10566.061, 230.894, 52677.095 21/05/12,19:39:37,14,10,1, 11.9,1,1, 9.905, 10566.036, 230.919, 52677.119 21/05/12,19:39:37,15,10,1, 11.9,1,1, 9.905, 10566.037, 230.906, 52677.148 21/05/12,19:39:37,16,10,1, 11.9,1,1, 9.905, 10566.027, 230.915, 52677.125 21/05/12,19:39:37,17,10,1, 11.9,1,1, 9.905, 10566.043, 230.923, 52677.117 21/05/12,19:39:37,18,10,1, 11.9,1,1, 9.905, 10566.045, 230.919, 52677.126 21/05/12,19:39:37,19,10,1, 11.9,1,1, 9.905, 10566.048, 230.892, 52677.109 21/05/12,19:39:38,00,10,1, 11.8,1,1, 9.905, 10566.046, 230.892, 52677.109 21/05/12,19:39:38,01,10,1, 11.8,1,1, 9.905, 10566.050, 230.928, 52677.138 21/05/12,19:39:38,02,10,1, 11.8,1,1, 9.905, 10566.040, 230.900, 52677.106 21/05/12,19:39:38,03,10,1, 11.8,1,1, 9.905, 10566.036, 230.944, 52677.188 21/05/12,19:39:38,04,10,1, 11.8,1,1, 9.905, 10566.020, 230.918, 52677.124 21/05/12,19:39:38,05,10,1, 11.8,1,1, 9.905, 10566.026, 230.890, 52677.108 21/05/12,19:39:38,06,10,1, 11.8,1,1, 9.905, 10566.049, 230.908, 52677.109 21/05/12,19:39:38,07,10,1, 11.8,1,1, 9.905, 10566.038, 230.937, 52677.129 21/05/12,19:39:38,08,10,1, 11.8,1,1, 9.905, 10566.049, 230.926, 52677.140 21/05/12,19:39:38,09,10,1, 11.8,1,1, 9.905, 10566.067, 230.919, 52677.167 21/05/12,19:39:38,10,10,1, 11.8,1,1, 9.905, 10566.039, 230.920, 52677.145 21/05/12,19:39:38,11,10,1, 11.8,1,1, 9.905, 10566.083, 230.900, 52677.054 21/05/12,19:39:38,12,10,1, 11.8,1,1, 9.905, 10566.058, 230.924, 52677.097 21/05/12,19:39:38,13,10,1, 11.8,1,1, 9.905, 10566.028, 230.915, 52677.138 21/05/12,19:39:38,14,10,1, 11.8,1,1, 9.905, 10566.036, 230.906, 52677.103 21/05/12,19:39:38,15,10,1, 11.8,1,1, 9.905, 10566.021, 230.900, 52677.116 21/05/12,19:39:38,16,10,1, 11.8,1,1, 9.905, 10566.035, 230.907, 52677.099 21/05/12,19:39:38,17,10,1, 11.8,1,1, 9.905, 10566.030, 230.899, 52677.123 21/05/12,19:39:38,18,10,1, 11.8,1,1, 9.905, 10566.044, 230.920, 52677.133 21/05/12,19:39:38,19,10,1, 11.8,1,1, 9.905, 10566.036, 230.914, 52677.118 21/05/12,19:39:39,00,10,1, 11.9,1,1, 9.907, 10566.030, 230.914, 52677.118 21/05/12,19:39:39,01,10,1, 11.9,1,1, 9.907, 10566.041, 230.909, 52677.099 21/05/12,19:39:39,02,10,1, 11.9,1,1, 9.907, 10566.037, 230.935, 52677.133 21/05/12,19:39:39,03,10,1, 11.9,1,1, 9.907, 10566.012, 230.897, 52677.145 21/05/12,19:39:39,04,10,1, 11.9,1,1, 9.907, 10566.022, 230.936, 52677.104 21/05/12,19:39:39,05,10,1, 11.9,1,1, 9.907, 10566.036, 230.913, 52677.090 21/05/12,19:39:39,06,10,1, 11.9,1,1, 9.907, 10566.043, 230.911, 52677.097 21/05/12,19:39:39,07,10,1, 11.9,1,1, 9.907, 10566.021, 230.916, 52677.134 21/05/12,19:39:39,08,10,1, 11.9,1,1, 9.907, 10566.022, 230.922, 52677.098 21/05/12,19:39:39,09,10,1, 11.9,1,1, 9.907, 10566.022, 230.945, 52677.133 21/05/12,19:39:39,10,10,1, 11.9,1,1, 9.907, 10566.021, 230.918, 52677.128 21/05/12,19:39:39,11,10,1, 11.9,1,1, 9.907, 10566.039, 230.943, 52677.083 21/05/12,19:39:39,12,10,1, 11.9,1,1, 9.907, 10566.003, 230.926, 52677.071 21/05/12,19:39:39,13,10,1, 11.9,1,1, 9.907, 10566.017, 230.919, 52677.099 21/05/12,19:39:39,14,10,1, 11.9,1,1, 9.907, 10566.005, 230.928, 52677.122 21/05/12,19:39:39,15,10,1, 11.9,1,1, 9.907, 10566.006, 230.964, 52677.147 21/05/12,19:39:39,16,10,1, 11.9,1,1, 9.907, 10566.007, 230.933, 52677.083 21/05/12,19:39:39,17,10,1, 11.9,1,1, 9.907, 10566.023, 230.933, 52677.113 21/05/12,19:39:39,18,10,1, 11.9,1,1, 9.907, 10566.010, 230.918, 52677.121 21/05/12,19:39:39,19,10,1, 11.9,1,1, 9.907, 10566.011, 230.942, 52677.122 21/05/12,19:39:40,00,11,1, 11.8,1,1, 9.904, 10566.005, 230.942, 52677.122 21/05/12,19:39:40,01,11,1, 11.8,1,1, 9.904, 10566.016, 230.917, 52677.144 21/05/12,19:39:40,02,11,1, 11.8,1,1, 9.904, 10565.999, 230.936, 52677.115 21/05/12,19:39:40,03,11,1, 11.8,1,1, 9.904, 10566.012, 230.913, 52677.121 21/05/12,19:39:40,04,11,1, 11.8,1,1, 9.904, 10566.019, 230.931, 52677.159 21/05/12,19:39:40,05,11,1, 11.8,1,1, 9.904, 10566.015, 230.922, 52677.156 21/05/12,19:39:40,06,11,1, 11.8,1,1, 9.904, 10566.002, 230.919, 52677.134 21/05/12,19:39:40,07,11,1, 11.8,1,1, 9.904, 10566.012, 230.929, 52677.141 21/05/12,19:39:40,08,11,1, 11.8,1,1, 9.904, 10566.003, 230.933, 52677.163 21/05/12,19:39:40,09,11,1, 11.8,1,1, 9.904, 10566.002, 230.905, 52677.150 21/05/12,19:39:40,10,11,1, 11.8,1,1, 9.904, 10566.026, 230.915, 52677.172 21/05/12,19:39:40,11,11,1, 11.8,1,1, 9.904, 10565.997, 230.923, 52677.124 21/05/12,19:39:40,12,11,1, 11.8,1,1, 9.904, 10565.991, 230.928, 52677.184 21/05/12,19:39:40,13,11,1, 11.8,1,1, 9.904, 10565.986, 230.918, 52677.140 21/05/12,19:39:40,14,11,1, 11.8,1,1, 9.904, 10565.975, 230.934, 52677.158 21/05/12,19:39:40,15,11,1, 11.8,1,1, 9.904, 10565.982, 230.911, 52677.146 21/05/12,19:39:40,16,11,1, 11.8,1,1, 9.904, 10565.988, 230.908, 52677.106 21/05/12,19:39:40,17,11,1, 11.8,1,1, 9.904, 10565.993, 230.903, 52677.146 21/05/12,19:39:40,18,11,1, 11.8,1,1, 9.904, 10565.977, 230.938, 52677.168 21/05/12,19:39:40,19,11,1, 11.8,1,1, 9.904, 10565.980, 230.918, 52677.153 21/05/12,19:39:41,00,11,1, 11.9,1,1, 9.909, 10565.979, 230.918, 52677.153 21/05/12,19:39:41,01,11,1, 11.9,1,1, 9.909, 10565.967, 230.910, 52677.159 21/05/12,19:39:41,02,11,1, 11.9,1,1, 9.909, 10565.983, 230.916, 52677.158 21/05/12,19:39:41,03,11,1, 11.9,1,1, 9.909, 10565.959, 230.911, 52677.152 21/05/12,19:39:41,04,11,1, 11.9,1,1, 9.909, 10565.968, 230.918, 52677.122 21/05/12,19:39:41,05,11,1, 11.9,1,1, 9.909, 10565.964, 230.907, 52677.109 21/05/12,19:39:41,06,11,1, 11.9,1,1, 9.909, 10565.960, 230.911, 52677.112 21/05/12,19:39:41,07,11,1, 11.9,1,1, 9.909, 10565.958, 230.912, 52677.132 21/05/12,19:39:41,08,11,1, 11.9,1,1, 9.909, 10565.950, 230.886, 52677.157 21/05/12,19:39:41,09,11,1, 11.9,1,1, 9.909, 10565.965, 230.909, 52677.138 21/05/12,19:39:41,10,11,1, 11.9,1,1, 9.909, 10565.951, 230.888, 52677.162 21/05/12,19:39:41,11,11,1, 11.9,1,1, 9.909, 10565.983, 230.900, 52677.152 21/05/12,19:39:41,12,11,1, 11.9,1,1, 9.909, 10565.963, 230.898, 52677.143 21/05/12,19:39:41,13,11,1, 11.9,1,1, 9.909, 10565.935, 230.938, 52677.158 21/05/12,19:39:41,14,11,1, 11.9,1,1, 9.909, 10565.942, 230.889, 52677.144 21/05/12,19:39:41,15,11,1, 11.9,1,1, 9.909, 10565.955, 230.925, 52677.139 21/05/12,19:39:41,16,11,1, 11.9,1,1, 9.909, 10565.967, 230.919, 52677.125 21/05/12,19:39:41,17,11,1, 11.9,1,1, 9.909, 10565.975, 230.908, 52677.074 21/05/12,19:39:41,18,11,1, 11.9,1,1, 9.909, 10565.944, 230.915, 52677.112 21/05/12,19:39:41,19,11,1, 11.9,1,1, 9.909, 10565.943, 230.918, 52677.130 21/05/12,19:39:42,00,11,1, 11.9,1,1, 9.905, 10565.938, 230.918, 52677.130 21/05/12,19:39:42,01,11,1, 11.9,1,1, 9.905, 10565.965, 230.913, 52677.145 21/05/12,19:39:42,02,11,1, 11.9,1,1, 9.905, 10565.955, 230.906, 52677.174 21/05/12,19:39:42,03,11,1, 11.9,1,1, 9.905, 10565.953, 230.903, 52677.162 21/05/12,19:39:42,04,11,1, 11.9,1,1, 9.905, 10565.952, 230.914, 52677.154 21/05/12,19:39:42,05,11,1, 11.9,1,1, 9.905, 10565.949, 230.913, 52677.178 21/05/12,19:39:42,06,11,1, 11.9,1,1, 9.905, 10565.947, 230.917, 52677.166 21/05/12,19:39:42,07,11,1, 11.9,1,1, 9.905, 10565.942, 230.920, 52677.155 21/05/12,19:39:42,08,11,1, 11.9,1,1, 9.905, 10565.949, 230.894, 52677.144 21/05/12,19:39:42,09,11,1, 11.9,1,1, 9.905, 10565.945, 230.896, 52677.174 21/05/12,19:39:42,10,11,1, 11.9,1,1, 9.905, 10565.955, 230.906, 52677.150 21/05/12,19:39:42,11,11,1, 11.9,1,1, 9.905, 10565.944, 230.924, 52677.149 21/05/12,19:39:42,12,11,1, 11.9,1,1, 9.905, 10565.946, 230.903, 52677.160 21/05/12,19:39:42,13,11,1, 11.9,1,1, 9.905, 10565.953, 230.923, 52677.163 21/05/12,19:39:42,14,11,1, 11.9,1,1, 9.905, 10565.939, 230.901, 52677.162 21/05/12,19:39:42,15,11,1, 11.9,1,1, 9.905, 10565.932, 230.885, 52677.132 21/05/12,19:39:42,16,11,1, 11.9,1,1, 9.905, 10565.960, 230.892, 52677.126 21/05/12,19:39:42,17,11,1, 11.9,1,1, 9.905, 10565.938, 230.896, 52677.145 21/05/12,19:39:42,18,11,1, 11.9,1,1, 9.905, 10565.941, 230.900, 52677.118 21/05/12,19:39:42,19,11,1, 11.9,1,1, 9.905, 10565.949, 230.873, 52677.140 21/05/12,19:39:43,00,11,1, 11.9,1,1, 9.904, 10565.946, 230.873, 52677.140 21/05/12,19:39:43,01,11,1, 11.9,1,1, 9.904, 10565.948, 230.868, 52677.140 21/05/12,19:39:43,02,11,1, 11.9,1,1, 9.904, 10565.940, 230.902, 52677.134 21/05/12,19:39:43,03,11,1, 11.9,1,1, 9.904, 10565.939, 230.879, 52677.116 21/05/12,19:39:43,04,11,1, 11.9,1,1, 9.904, 10565.966, 230.885, 52677.175 21/05/12,19:39:43,05,11,1, 11.9,1,1, 9.904, 10565.953, 230.872, 52677.122 21/05/12,19:39:43,06,11,1, 11.9,1,1, 9.904, 10565.962, 230.886, 52677.156 21/05/12,19:39:43,07,11,1, 11.9,1,1, 9.904, 10565.916, 230.880, 52677.118 21/05/12,19:39:43,08,11,1, 11.9,1,1, 9.904, 10565.920, 230.891, 52677.135 21/05/12,19:39:43,09,11,1, 11.9,1,1, 9.904, 10565.908, 230.882, 52677.161 21/05/12,19:39:43,10,11,1, 11.9,1,1, 9.904, 10565.931, 230.874, 52677.135 21/05/12,19:39:43,11,11,1, 11.9,1,1, 9.904, 10565.928, 230.867, 52677.169 21/05/12,19:39:43,12,11,1, 11.9,1,1, 9.904, 10565.897, 230.888, 52677.163 21/05/12,19:39:43,13,11,1, 11.9,1,1, 9.904, 10565.913, 230.889, 52677.119 21/05/12,19:39:43,14,11,1, 11.9,1,1, 9.904, 10565.915, 230.893, 52677.122 21/05/12,19:39:43,15,11,1, 11.9,1,1, 9.904, 10565.910, 230.905, 52677.103 21/05/12,19:39:43,16,11,1, 11.9,1,1, 9.904, 10565.897, 230.870, 52677.136 21/05/12,19:39:43,17,11,1, 11.9,1,1, 9.904, 10565.914, 230.897, 52677.135 21/05/12,19:39:43,18,11,1, 11.9,1,1, 9.904, 10565.927, 230.893, 52677.132 21/05/12,19:39:43,19,11,1, 11.9,1,1, 9.904, 10565.909, 230.891, 52677.148 21/05/12,19:39:44,00,10,1, 11.9,1,1, 9.901, 10565.904, 230.891, 52677.148 21/05/12,19:39:44,01,10,1, 11.9,1,1, 9.901, 10565.894, 230.892, 52677.102 21/05/12,19:39:44,02,10,1, 11.9,1,1, 9.901, 10565.883, 230.897, 52677.127 21/05/12,19:39:44,03,10,1, 11.9,1,1, 9.901, 10565.902, 230.914, 52677.097 21/05/12,19:39:44,04,10,1, 11.9,1,1, 9.901, 10565.916, 230.912, 52677.129 21/05/12,19:39:44,05,10,1, 11.9,1,1, 9.901, 10565.918, 230.881, 52677.105 21/05/12,19:39:44,06,10,1, 11.9,1,1, 9.901, 10565.892, 230.925, 52677.101 21/05/12,19:39:44,07,10,1, 11.9,1,1, 9.901, 10565.901, 230.888, 52677.156 21/05/12,19:39:44,08,10,1, 11.9,1,1, 9.901, 10565.910, 230.912, 52677.150 21/05/12,19:39:44,09,10,1, 11.9,1,1, 9.901, 10565.937, 230.892, 52677.122 21/05/12,19:39:44,10,10,1, 11.9,1,1, 9.901, 10565.907, 230.875, 52677.110 21/05/12,19:39:44,11,10,1, 11.9,1,1, 9.901, 10565.915, 230.902, 52677.122 21/05/12,19:39:44,12,10,1, 11.9,1,1, 9.901, 10565.901, 230.903, 52677.118 21/05/12,19:39:44,13,10,1, 11.9,1,1, 9.901, 10565.909, 230.899, 52677.105 21/05/12,19:39:44,14,10,1, 11.9,1,1, 9.901, 10565.887, 230.895, 52677.141 21/05/12,19:39:44,15,10,1, 11.9,1,1, 9.901, 10565.881, 230.904, 52677.158 21/05/12,19:39:44,16,10,1, 11.9,1,1, 9.901, 10565.914, 230.894, 52677.112 21/05/12,19:39:44,17,10,1, 11.9,1,1, 9.901, 10565.909, 230.888, 52677.115 21/05/12,19:39:44,18,10,1, 11.9,1,1, 9.901, 10565.876, 230.904, 52677.116 21/05/12,19:39:44,19,10,1, 11.9,1,1, 9.901, 10565.871, 230.889, 52677.130 21/05/12,19:39:45,00,10,1, 11.8,1,1, 9.910, 10565.871, 230.889, 52677.130 21/05/12,19:39:45,01,10,1, 11.8,1,1, 9.910, 10565.886, 230.902, 52677.130 21/05/12,19:39:45,02,10,1, 11.8,1,1, 9.910, 10565.893, 230.889, 52677.103 21/05/12,19:39:45,03,10,1, 11.8,1,1, 9.910, 10565.891, 230.888, 52677.111 21/05/12,19:39:45,04,10,1, 11.8,1,1, 9.910, 10565.875, 230.887, 52677.108 21/05/12,19:39:45,05,10,1, 11.8,1,1, 9.910, 10565.890, 230.880, 52677.127 21/05/12,19:39:45,06,10,1, 11.8,1,1, 9.910, 10565.866, 230.885, 52677.060 21/05/12,19:39:45,07,10,1, 11.8,1,1, 9.910, 10565.866, 230.869, 52677.080 21/05/12,19:39:45,08,10,1, 11.8,1,1, 9.910, 10565.890, 230.883, 52677.105 21/05/12,19:39:45,09,10,1, 11.8,1,1, 9.910, 10565.871, 230.886, 52677.105 21/05/12,19:39:45,10,10,1, 11.8,1,1, 9.910, 10565.887, 230.890, 52677.249 21/05/12,19:39:45,11,10,1, 11.8,1,1, 9.910, 10565.883, 230.873, 52677.062 21/05/12,19:39:45,12,10,1, 11.8,1,1, 9.910, 10565.853, 230.879, 52677.102 21/05/12,19:39:45,13,10,1, 11.8,1,1, 9.910, 10565.856, 230.898, 52677.107 21/05/12,19:39:45,14,10,1, 11.8,1,1, 9.910, 10565.895, 230.896, 52677.078 21/05/12,19:39:45,15,10,1, 11.8,1,1, 9.910, 10565.871, 230.887, 52677.086 21/05/12,19:39:45,16,10,1, 11.8,1,1, 9.910, 10565.888, 230.873, 52677.069 21/05/12,19:39:45,17,10,1, 11.8,1,1, 9.910, 10565.868, 230.889, 52677.104 21/05/12,19:39:45,18,10,1, 11.8,1,1, 9.910, 10565.876, 230.882, 52677.121 21/05/12,19:39:45,19,10,1, 11.8,1,1, 9.910, 10565.858, 230.881, 52677.119 21/05/12,19:39:46,00,10,1, 11.8,1,1, 9.905, 10565.854, 230.881, 52677.119 21/05/12,19:39:46,01,10,1, 11.8,1,1, 9.905, 10565.862, 230.869, 52677.132 21/05/12,19:39:46,02,10,1, 11.8,1,1, 9.905, 10565.849, 230.846, 52677.162 21/05/12,19:39:46,03,10,1, 11.8,1,1, 9.905, 10565.848, 230.849, 52677.150 21/05/12,19:39:46,04,10,1, 11.8,1,1, 9.905, 10565.869, 230.851, 52677.123 21/05/12,19:39:46,05,10,1, 11.8,1,1, 9.905, 10565.856, 230.854, 52677.118 21/05/12,19:39:46,06,10,1, 11.8,1,1, 9.905, 10565.886, 230.877, 52677.124 21/05/12,19:39:46,07,10,1, 11.8,1,1, 9.905, 10565.886, 230.883, 52677.095 21/05/12,19:39:46,08,10,1, 11.8,1,1, 9.905, 10565.852, 230.871, 52677.107 21/05/12,19:39:46,09,10,1, 11.8,1,1, 9.905, 10565.867, 230.836, 52677.093 21/05/12,19:39:46,10,10,1, 11.8,1,1, 9.905, 10565.851, 230.845, 52677.092 21/05/12,19:39:46,11,10,1, 11.8,1,1, 9.905, 10565.846, 230.848, 52677.096 21/05/12,19:39:46,12,10,1, 11.8,1,1, 9.905, 10565.859, 230.854, 52677.123 21/05/12,19:39:46,13,10,1, 11.8,1,1, 9.905, 10565.870, 230.855, 52677.128 21/05/12,19:39:46,14,10,1, 11.8,1,1, 9.905, 10565.858, 230.854, 52677.112 21/05/12,19:39:46,15,10,1, 11.8,1,1, 9.905, 10565.858, 230.828, 52677.105 21/05/12,19:39:46,16,10,1, 11.8,1,1, 9.905, 10565.826, 230.860, 52677.080 21/05/12,19:39:46,17,10,1, 11.8,1,1, 9.905, 10565.847, 230.858, 52677.107 21/05/12,19:39:46,18,10,1, 11.8,1,1, 9.905, 10565.856, 230.860, 52677.138 21/05/12,19:39:46,19,10,1, 11.8,1,1, 9.905, 10565.854, 230.859, 52677.129 21/05/12,19:39:47,00,10,1, 11.9,1,1, 9.905, 10565.846, 230.859, 52677.129 21/05/12,19:39:47,01,10,1, 11.9,1,1, 9.905, 10565.860, 230.879, 52677.125 21/05/12,19:39:47,02,10,1, 11.9,1,1, 9.905, 10565.852, 230.852, 52677.064 21/05/12,19:39:47,03,10,1, 11.9,1,1, 9.905, 10565.862, 230.857, 52677.101 21/05/12,19:39:47,04,10,1, 11.9,1,1, 9.905, 10565.845, 230.845, 52677.092 21/05/12,19:39:47,05,10,1, 11.9,1,1, 9.905, 10565.857, 230.822, 52677.094 21/05/12,19:39:47,06,10,1, 11.9,1,1, 9.905, 10565.866, 230.841, 52677.108 21/05/12,19:39:47,07,10,1, 11.9,1,1, 9.905, 10565.847, 230.847, 52677.132 21/05/12,19:39:47,08,10,1, 11.9,1,1, 9.905, 10565.855, 230.854, 52677.114 21/05/12,19:39:47,09,10,1, 11.9,1,1, 9.905, 10565.846, 230.847, 52677.115 21/05/12,19:39:47,10,10,1, 11.9,1,1, 9.905, 10565.852, 230.820, 52677.090 21/05/12,19:39:47,11,10,1, 11.9,1,1, 9.905, 10565.815, 230.832, 52677.114 21/05/12,19:39:47,12,10,1, 11.9,1,1, 9.905, 10565.846, 230.863, 52677.117 21/05/12,19:39:47,13,10,1, 11.9,1,1, 9.905, 10565.852, 230.837, 52677.141 21/05/12,19:39:47,14,10,1, 11.9,1,1, 9.905, 10565.859, 230.844, 52677.135 21/05/12,19:39:47,15,10,1, 11.9,1,1, 9.905, 10565.859, 230.856, 52677.437 21/05/12,19:39:47,16,10,1, 11.9,1,1, 9.905, 10565.866, 230.817, 52676.998 21/05/12,19:39:47,17,10,1, 11.9,1,1, 9.905, 10565.870, 230.843, 52676.897 21/05/12,19:39:47,18,10,1, 11.9,1,1, 9.905, 10565.875, 230.865, 52677.052 21/05/12,19:39:47,19,10,1, 11.9,1,1, 9.905, 10565.871, 230.832, 52677.042 21/05/12,19:39:48,00,10,1, 11.8,1,1, 9.903, 10565.871, 230.832, 52677.042 21/05/12,19:39:48,01,10,1, 11.8,1,1, 9.903, 10565.852, 230.832, 52677.098 21/05/12,19:39:48,02,10,1, 11.8,1,1, 9.903, 10565.805, 230.826, 52677.074 21/05/12,19:39:48,03,10,1, 11.8,1,1, 9.903, 10565.842, 230.836, 52677.103 21/05/12,19:39:48,04,10,1, 11.8,1,1, 9.903, 10565.834, 230.864, 52677.099 21/05/12,19:39:48,05,10,1, 11.8,1,1, 9.903, 10565.822, 230.838, 52677.133 21/05/12,19:39:48,06,10,1, 11.8,1,1, 9.903, 10565.834, 230.854, 52677.152 21/05/12,19:39:48,07,10,1, 11.8,1,1, 9.903, 10565.830, 230.832, 52677.101 21/05/12,19:39:48,08,10,1, 11.8,1,1, 9.903, 10565.828, 230.815, 52677.160 21/05/12,19:39:48,09,10,1, 11.8,1,1, 9.903, 10565.829, 230.859, 52677.149 21/05/12,19:39:48,10,10,1, 11.8,1,1, 9.903, 10565.833, 230.849, 52677.114 21/05/12,19:39:48,11,10,1, 11.8,1,1, 9.903, 10565.797, 230.827, 52677.111 21/05/12,19:39:48,12,10,1, 11.8,1,1, 9.903, 10565.821, 230.818, 52677.108 21/05/12,19:39:48,13,10,1, 11.8,1,1, 9.903, 10565.821, 230.829, 52677.095 21/05/12,19:39:48,14,10,1, 11.8,1,1, 9.903, 10565.813, 230.834, 52677.087 21/05/12,19:39:48,15,10,1, 11.8,1,1, 9.903, 10565.808, 230.844, 52677.095 21/05/12,19:39:48,16,10,1, 11.8,1,1, 9.903, 10565.832, 230.838, 52677.096 21/05/12,19:39:48,17,10,1, 11.8,1,1, 9.903, 10565.805, 230.859, 52677.110 21/05/12,19:39:48,18,10,1, 11.8,1,1, 9.903, 10565.809, 230.837, 52677.123 21/05/12,19:39:48,19,10,1, 11.8,1,1, 9.903, 10565.817, 230.837, 52676.918 21/05/12,19:39:49,00,10,1, 11.9,1,1, 9.901, 10565.813, 230.837, 52676.918 21/05/12,19:39:49,01,10,1, 11.9,1,1, 9.901, 10565.816, 230.847, 52677.133 21/05/12,19:39:49,02,10,1, 11.9,1,1, 9.901, 10565.817, 230.865, 52677.138 21/05/12,19:39:49,03,10,1, 11.9,1,1, 9.901, 10565.802, 230.838, 52677.160 21/05/12,19:39:49,04,10,1, 11.9,1,1, 9.901, 10565.807, 230.836, 52677.169 21/05/12,19:39:49,05,10,1, 11.9,1,1, 9.901, 10565.791, 230.851, 52677.119 21/05/12,19:39:49,06,10,1, 11.9,1,1, 9.901, 10565.798, 230.838, 52677.135 21/05/12,19:39:49,07,10,1, 11.9,1,1, 9.901, 10565.816, 230.838, 52677.118 21/05/12,19:39:49,08,10,1, 11.9,1,1, 9.901, 10565.808, 230.832, 52677.177 21/05/12,19:39:49,09,10,1, 11.9,1,1, 9.901, 10565.801, 230.837, 52677.148 21/05/12,19:39:49,10,10,1, 11.9,1,1, 9.901, 10565.802, 230.827, 52677.086 21/05/12,19:39:49,11,10,1, 11.9,1,1, 9.901, 10565.794, 230.842, 52677.095 21/05/12,19:39:49,12,10,1, 11.9,1,1, 9.901, 10565.822, 230.869, 52677.120 21/05/12,19:39:49,13,10,1, 11.9,1,1, 9.901, 10565.808, 230.874, 52677.164 21/05/12,19:39:49,14,10,1, 11.9,1,1, 9.901, 10565.808, 230.843, 52677.100 21/05/12,19:39:49,15,10,1, 11.9,1,1, 9.901, 10565.814, 230.818, 52677.097 21/05/12,19:39:49,16,10,1, 11.9,1,1, 9.901, 10565.801, 230.821, 52677.088 21/05/12,19:39:49,17,10,1, 11.9,1,1, 9.901, 10565.805, 230.840, 52677.070 21/05/12,19:39:49,18,10,1, 11.9,1,1, 9.901, 10565.825, 230.859, 52677.119 21/05/12,19:39:49,19,10,1, 11.9,1,1, 9.901, 10565.801, 230.843, 52677.149 21/05/12,19:39:50,00,10,1, 11.9,1,1, 9.902, 10565.796, 230.843, 52677.149 21/05/12,19:39:50,01,10,1, 11.9,1,1, 9.902, 10565.794, 230.830, 52677.111 21/05/12,19:39:50,02,10,1, 11.9,1,1, 9.902, 10565.773, 230.845, 52677.092 21/05/12,19:39:50,03,10,1, 11.9,1,1, 9.902, 10565.772, 230.839, 52677.105 21/05/12,19:39:50,04,10,1, 11.9,1,1, 9.902, 10565.789, 230.849, 52677.124 21/05/12,19:39:50,05,10,1, 11.9,1,1, 9.902, 10565.792, 230.845, 52677.101 21/05/12,19:39:50,06,10,1, 11.9,1,1, 9.902, 10565.805, 230.832, 52677.069 21/05/12,19:39:50,07,10,1, 11.9,1,1, 9.902, 10565.775, 230.837, 52677.123 21/05/12,19:39:50,08,10,1, 11.9,1,1, 9.902, 10565.790, 230.829, 52677.093 21/05/12,19:39:50,09,10,1, 11.9,1,1, 9.902, 10565.784, 230.833, 52677.077 21/05/12,19:39:50,10,10,1, 11.9,1,1, 9.902, 10565.843, 230.828, 52676.883 21/05/12,19:39:50,11,10,1, 11.9,1,1, 9.902, 10565.806, 230.839, 52677.049 21/05/12,19:39:50,12,10,1, 11.9,1,1, 9.902, 10565.808, 230.822, 52677.094 21/05/12,19:39:50,13,10,1, 11.9,1,1, 9.902, 10565.812, 230.857, 52677.107 21/05/12,19:39:50,14,10,1, 11.9,1,1, 9.902, 10565.783, 230.860, 52677.127 21/05/12,19:39:50,15,10,1, 11.9,1,1, 9.902, 10565.793, 230.835, 52677.130 21/05/12,19:39:50,16,10,1, 11.9,1,1, 9.902, 10565.809, 230.830, 52677.135 21/05/12,19:39:50,17,10,1, 11.9,1,1, 9.902, 10565.779, 230.839, 52677.113 21/05/12,19:39:50,18,10,1, 11.9,1,1, 9.902, 10565.785, 230.846, 52677.123 21/05/12,19:39:50,19,10,1, 11.9,1,1, 9.902, 10565.782, 230.840, 52677.130 21/05/12,19:39:51,00,11,1, 11.9,1,1, 9.902, 10565.779, 230.840, 52677.130 21/05/12,19:39:51,01,11,1, 11.9,1,1, 9.902, 10565.799, 230.855, 52677.134 21/05/12,19:39:51,02,11,1, 11.9,1,1, 9.902, 10565.788, 230.840, 52677.142 21/05/12,19:39:51,03,11,1, 11.9,1,1, 9.902, 10565.793, 230.831, 52677.122 21/05/12,19:39:51,04,11,1, 11.9,1,1, 9.902, 10565.788, 230.836, 52677.137 21/05/12,19:39:51,05,11,1, 11.9,1,1, 9.902, 10565.771, 230.854, 52677.125 21/05/12,19:39:51,06,11,1, 11.9,1,1, 9.902, 10565.779, 230.849, 52677.152 21/05/12,19:39:51,07,11,1, 11.9,1,1, 9.902, 10565.787, 230.840, 52677.145 21/05/12,19:39:51,08,11,1, 11.9,1,1, 9.902, 10565.771, 230.837, 52677.138 21/05/12,19:39:51,09,11,1, 11.9,1,1, 9.902, 10565.787, 230.822, 52677.118 21/05/12,19:39:51,10,11,1, 11.9,1,1, 9.902, 10565.774, 230.821, 52677.123 21/05/12,19:39:51,11,11,1, 11.9,1,1, 9.902, 10565.772, 230.837, 52677.125 21/05/12,19:39:51,12,11,1, 11.9,1,1, 9.902, 10565.757, 230.841, 52677.149 21/05/12,19:39:51,13,11,1, 11.9,1,1, 9.902, 10565.787, 230.819, 52677.108 21/05/12,19:39:51,14,11,1, 11.9,1,1, 9.902, 10565.772, 230.807, 52677.100 21/05/12,19:39:51,15,11,1, 11.9,1,1, 9.902, 10565.757, 230.816, 52677.143 21/05/12,19:39:51,16,11,1, 11.9,1,1, 9.902, 10565.764, 230.836, 52677.133 21/05/12,19:39:51,17,11,1, 11.9,1,1, 9.902, 10565.780, 230.827, 52677.144 21/05/12,19:39:51,18,11,1, 11.9,1,1, 9.902, 10565.775, 230.842, 52677.131 21/05/12,19:39:51,19,11,1, 11.9,1,1, 9.902, 10565.781, 230.836, 52677.123 21/05/12,19:39:52,00,11,1, 11.9,1,1, 9.902, 10565.779, 230.836, 52677.123 21/05/12,19:39:52,01,11,1, 11.9,1,1, 9.902, 10565.764, 230.823, 52677.135 21/05/12,19:39:52,02,11,1, 11.9,1,1, 9.902, 10565.747, 230.843, 52677.121 21/05/12,19:39:52,03,11,1, 11.9,1,1, 9.902, 10565.777, 230.824, 52677.142 21/05/12,19:39:52,04,11,1, 11.9,1,1, 9.902, 10565.741, 230.849, 52677.128 21/05/12,19:39:52,05,11,1, 11.9,1,1, 9.902, 10565.762, 230.822, 52677.070 21/05/12,19:39:52,06,11,1, 11.9,1,1, 9.902, 10565.708, 230.800, 52677.110 21/05/12,19:39:52,07,11,1, 11.9,1,1, 9.902, 10565.766, 230.846, 52677.100 21/05/12,19:39:52,08,11,1, 11.9,1,1, 9.902, 10565.746, 230.855, 52677.132 21/05/12,19:39:52,09,11,1, 11.9,1,1, 9.902, 10565.766, 230.856, 52677.137 21/05/12,19:39:52,10,11,1, 11.9,1,1, 9.902, 10565.761, 230.817, 52677.114 21/05/12,19:39:52,11,11,1, 11.9,1,1, 9.902, 10565.760, 230.830, 52677.173 21/05/12,19:39:52,12,11,1, 11.9,1,1, 9.902, 10565.741, 230.831, 52677.164 21/05/12,19:39:52,13,11,1, 11.9,1,1, 9.902, 10565.787, 230.825, 52677.122 21/05/12,19:39:52,14,11,1, 11.9,1,1, 9.902, 10565.748, 230.824, 52677.135 21/05/12,19:39:52,15,11,1, 11.9,1,1, 9.902, 10565.765, 230.811, 52677.146 21/05/12,19:39:52,16,11,1, 11.9,1,1, 9.902, 10565.744, 230.828, 52677.132 21/05/12,19:39:52,17,11,1, 11.9,1,1, 9.902, 10565.761, 230.818, 52677.130 21/05/12,19:39:52,18,11,1, 11.9,1,1, 9.902, 10565.754, 230.850, 52677.112 21/05/12,19:39:52,19,11,1, 11.9,1,1, 9.902, 10565.760, 230.822, 52677.124 21/05/12,19:39:53,00,11,1, 11.9,1,1, 9.904, 10565.754, 230.822, 52677.124 21/05/12,19:39:53,01,11,1, 11.9,1,1, 9.904, 10565.765, 230.820, 52677.114 21/05/12,19:39:53,02,11,1, 11.9,1,1, 9.904, 10565.729, 230.813, 52677.152 21/05/12,19:39:53,03,11,1, 11.9,1,1, 9.904, 10565.751, 230.827, 52677.118 21/05/12,19:39:53,04,11,1, 11.9,1,1, 9.904, 10565.750, 230.840, 52677.158 21/05/12,19:39:53,05,11,1, 11.9,1,1, 9.904, 10565.758, 230.828, 52677.142 21/05/12,19:39:53,06,11,1, 11.9,1,1, 9.904, 10565.760, 230.794, 52677.147 21/05/12,19:39:53,07,11,1, 11.9,1,1, 9.904, 10565.759, 230.815, 52677.112 21/05/12,19:39:53,08,11,1, 11.9,1,1, 9.904, 10565.752, 230.784, 52677.104 21/05/12,19:39:53,09,11,1, 11.9,1,1, 9.904, 10565.734, 230.819, 52677.146 21/05/12,19:39:53,10,11,1, 11.9,1,1, 9.904, 10565.731, 230.825, 52677.148 21/05/12,19:39:53,11,11,1, 11.9,1,1, 9.904, 10565.758, 230.818, 52677.154 21/05/12,19:39:53,12,11,1, 11.9,1,1, 9.904, 10565.746, 230.792, 52677.050 21/05/12,19:39:53,13,11,1, 11.9,1,1, 9.904, 10565.757, 230.802, 52677.099 21/05/12,19:39:53,14,11,1, 11.9,1,1, 9.904, 10565.722, 230.827, 52677.126 21/05/12,19:39:53,15,11,1, 11.9,1,1, 9.904, 10565.725, 230.831, 52677.118 21/05/12,19:39:53,16,11,1, 11.9,1,1, 9.904, 10565.731, 230.817, 52677.130 21/05/12,19:39:53,17,11,1, 11.9,1,1, 9.904, 10565.719, 230.807, 52677.090 21/05/12,19:39:53,18,11,1, 11.9,1,1, 9.904, 10565.711, 230.821, 52677.095 21/05/12,19:39:53,19,11,1, 11.9,1,1, 9.904, 10565.715, 230.818, 52677.143 21/05/12,19:39:54,00,11,1, 11.8,1,1, 9.902, 10565.712, 230.818, 52677.143 21/05/12,19:39:54,01,11,1, 11.8,1,1, 9.902, 10565.731, 230.818, 52677.125 21/05/12,19:39:54,02,11,1, 11.8,1,1, 9.902, 10565.721, 230.811, 52677.081 21/05/12,19:39:54,03,11,1, 11.8,1,1, 9.902, 10565.720, 230.793, 52677.085 21/05/12,19:39:54,04,11,1, 11.8,1,1, 9.902, 10565.707, 230.815, 52677.073 21/05/12,19:39:54,05,11,1, 11.8,1,1, 9.902, 10565.713, 230.791, 52677.080 21/05/12,19:39:54,06,11,1, 11.8,1,1, 9.902, 10565.718, 230.827, 52677.115 21/05/12,19:39:54,07,11,1, 11.8,1,1, 9.902, 10565.700, 230.814, 52677.067 21/05/12,19:39:54,08,11,1, 11.8,1,1, 9.902, 10565.695, 230.792, 52677.085 21/05/12,19:39:54,09,11,1, 11.8,1,1, 9.902, 10565.707, 230.785, 52677.108 21/05/12,19:39:54,10,11,1, 11.8,1,1, 9.902, 10565.707, 230.792, 52677.094 21/05/12,19:39:54,11,11,1, 11.8,1,1, 9.902, 10565.709, 230.776, 52677.107 21/05/12,19:39:54,12,11,1, 11.8,1,1, 9.902, 10565.705, 230.786, 52677.117 21/05/12,19:39:54,13,11,1, 11.8,1,1, 9.902, 10565.697, 230.787, 52677.115 21/05/12,19:39:54,14,11,1, 11.8,1,1, 9.902, 10565.692, 230.790, 52677.055 21/05/12,19:39:54,15,11,1, 11.8,1,1, 9.902, 10565.709, 230.813, 52677.106 21/05/12,19:39:54,16,11,1, 11.8,1,1, 9.902, 10565.658, 230.795, 52677.097 21/05/12,19:39:54,17,11,1, 11.8,1,1, 9.902, 10565.670, 230.804, 52677.143 21/05/12,19:39:54,18,11,1, 11.8,1,1, 9.902, 10565.650, 230.788, 52677.086 21/05/12,19:39:54,19,11,1, 11.8,1,1, 9.902, 10565.677, 230.806, 52677.147 21/05/12,19:39:55,00,11,1, 11.9,1,1, 9.902, 10565.671, 230.806, 52677.147 21/05/12,19:39:55,01,11,1, 11.9,1,1, 9.902, 10565.687, 230.777, 52677.012 21/05/12,19:39:55,02,11,1, 11.9,1,1, 9.902, 10565.669, 230.821, 52677.222 21/05/12,19:39:55,03,11,1, 11.9,1,1, 9.902, 10565.662, 230.812, 52677.165 21/05/12,19:39:55,04,11,1, 11.9,1,1, 9.902, 10565.681, 230.785, 52677.170 21/05/12,19:39:55,05,11,1, 11.9,1,1, 9.902, 10565.679, 230.800, 52677.152 21/05/12,19:39:55,06,11,1, 11.9,1,1, 9.902, 10565.693, 230.791, 52677.142 21/05/12,19:39:55,07,11,1, 11.9,1,1, 9.902, 10565.707, 230.785, 52677.144 21/05/12,19:39:55,08,11,1, 11.9,1,1, 9.902, 10565.707, 230.794, 52677.148 21/05/12,19:39:55,09,11,1, 11.9,1,1, 9.902, 10565.687, 230.809, 52677.129 21/05/12,19:39:55,10,11,1, 11.9,1,1, 9.902, 10565.708, 230.806, 52677.137 21/05/12,19:39:55,11,11,1, 11.9,1,1, 9.902, 10565.692, 230.790, 52677.087 21/05/12,19:39:55,12,11,1, 11.9,1,1, 9.902, 10565.701, 230.807, 52677.124 21/05/12,19:39:55,13,11,1, 11.9,1,1, 9.902, 10565.677, 230.808, 52677.131 21/05/12,19:39:55,14,11,1, 11.9,1,1, 9.902, 10565.664, 230.810, 52677.137 21/05/12,19:39:55,15,11,1, 11.9,1,1, 9.902, 10565.689, 230.797, 52677.114 21/05/12,19:39:55,16,11,1, 11.9,1,1, 9.902, 10565.663, 230.772, 52677.108 21/05/12,19:39:55,17,11,1, 11.9,1,1, 9.902, 10565.682, 230.794, 52677.142 21/05/12,19:39:55,18,11,1, 11.9,1,1, 9.902, 10565.693, 230.823, 52677.125 21/05/12,19:39:55,19,11,1, 11.9,1,1, 9.902, 10565.675, 230.828, 52677.138 21/05/12,19:39:56,00,11,1, 11.8,1,1, 9.901, 10565.671, 230.828, 52677.138 21/05/12,19:39:56,01,11,1, 11.8,1,1, 9.901, 10565.706, 230.795, 52677.141 21/05/12,19:39:56,02,11,1, 11.8,1,1, 9.901, 10565.675, 230.772, 52677.139 21/05/12,19:39:56,03,11,1, 11.8,1,1, 9.901, 10565.681, 230.789, 52677.007 21/05/12,19:39:56,04,11,1, 11.8,1,1, 9.901, 10565.643, 230.807, 52677.201 21/05/12,19:39:56,05,11,1, 11.8,1,1, 9.901, 10565.676, 230.804, 52677.136 21/05/12,19:39:56,06,11,1, 11.8,1,1, 9.901, 10565.667, 230.798, 52677.135 21/05/12,19:39:56,07,11,1, 11.8,1,1, 9.901, 10565.669, 230.815, 52677.107 21/05/12,19:39:56,08,11,1, 11.8,1,1, 9.901, 10565.678, 230.774, 52677.122 21/05/12,19:39:56,09,11,1, 11.8,1,1, 9.901, 10565.671, 230.800, 52677.152 21/05/12,19:39:56,10,11,1, 11.8,1,1, 9.901, 10565.668, 230.800, 52677.128 21/05/12,19:39:56,11,11,1, 11.8,1,1, 9.901, 10565.664, 230.815, 52677.110 21/05/12,19:39:56,12,11,1, 11.8,1,1, 9.901, 10565.651, 230.781, 52677.130 21/05/12,19:39:56,13,11,1, 11.8,1,1, 9.901, 10565.703, 230.792, 52677.281 21/05/12,19:39:56,14,11,1, 11.8,1,1, 9.901, 10565.612, 230.785, 52677.050 21/05/12,19:39:56,15,11,1, 11.8,1,1, 9.901, 10565.620, 230.809, 52676.991 21/05/12,19:39:56,16,11,1, 11.8,1,1, 9.901, 10565.648, 230.794, 52677.222 21/05/12,19:39:56,17,11,1, 11.8,1,1, 9.901, 10565.668, 230.823, 52677.275 21/05/12,19:39:56,18,11,1, 11.8,1,1, 9.901, 10565.667, 230.789, 52677.153 21/05/12,19:39:56,19,11,1, 11.8,1,1, 9.901, 10565.640, 230.787, 52677.127 21/05/12,19:39:57,00,11,1, 11.9,1,1, 9.904, 10565.637, 230.787, 52677.127 21/05/12,19:39:57,01,11,1, 11.9,1,1, 9.904, 10565.670, 230.787, 52677.147 21/05/12,19:39:57,02,11,1, 11.9,1,1, 9.904, 10565.639, 230.803, 52677.154 21/05/12,19:39:57,03,11,1, 11.9,1,1, 9.904, 10565.642, 230.778, 52677.146 21/05/12,19:39:57,04,11,1, 11.9,1,1, 9.904, 10565.638, 230.786, 52677.109 21/05/12,19:39:57,05,11,1, 11.9,1,1, 9.904, 10565.651, 230.772, 52677.112 21/05/12,19:39:57,06,11,1, 11.9,1,1, 9.904, 10565.656, 230.809, 52677.100 21/05/12,19:39:57,07,11,1, 11.9,1,1, 9.904, 10565.666, 230.790, 52677.137 21/05/12,19:39:57,08,11,1, 11.9,1,1, 9.904, 10565.623, 230.778, 52677.107 21/05/12,19:39:57,09,11,1, 11.9,1,1, 9.904, 10565.656, 230.764, 52677.064 21/05/12,19:39:57,10,11,1, 11.9,1,1, 9.904, 10565.673, 230.776, 52677.133 21/05/12,19:39:57,11,11,1, 11.9,1,1, 9.904, 10565.645, 230.766, 52677.135 21/05/12,19:39:57,12,11,1, 11.9,1,1, 9.904, 10565.660, 230.763, 52677.156 21/05/12,19:39:57,13,11,1, 11.9,1,1, 9.904, 10565.661, 230.779, 52677.105 21/05/12,19:39:57,14,11,1, 11.9,1,1, 9.904, 10565.641, 230.764, 52677.127 21/05/12,19:39:57,15,11,1, 11.9,1,1, 9.904, 10565.650, 230.773, 52677.128 21/05/12,19:39:57,16,11,1, 11.9,1,1, 9.904, 10565.660, 230.765, 52677.123 21/05/12,19:39:57,17,11,1, 11.9,1,1, 9.904, 10565.656, 230.772, 52677.112 21/05/12,19:39:57,18,11,1, 11.9,1,1, 9.904, 10565.625, 230.773, 52677.131 21/05/12,19:39:57,19,11,1, 11.9,1,1, 9.904, 10565.648, 230.789, 52677.103 21/05/12,19:39:58,00,11,1, 11.8,1,1, 9.899, 10565.646, 230.789, 52677.103 21/05/12,19:39:58,01,11,1, 11.8,1,1, 9.899, 10565.654, 230.791, 52677.109 21/05/12,19:39:58,02,11,1, 11.8,1,1, 9.899, 10565.626, 230.763, 52677.153 21/05/12,19:39:58,03,11,1, 11.8,1,1, 9.899, 10565.610, 230.767, 52677.134 21/05/12,19:39:58,04,11,1, 11.8,1,1, 9.899, 10565.621, 230.757, 52677.160 21/05/12,19:39:58,05,11,1, 11.8,1,1, 9.899, 10565.664, 230.771, 52677.160 21/05/12,19:39:58,06,11,1, 11.8,1,1, 9.899, 10565.645, 230.758, 52677.132 21/05/12,19:39:58,07,11,1, 11.8,1,1, 9.899, 10565.638, 230.770, 52677.179 21/05/12,19:39:58,08,11,1, 11.8,1,1, 9.899, 10565.629, 230.778, 52677.175 21/05/12,19:39:58,09,11,1, 11.8,1,1, 9.899, 10565.646, 230.774, 52677.197 21/05/12,19:39:58,10,11,1, 11.8,1,1, 9.899, 10565.622, 230.789, 52677.124 21/05/12,19:39:58,11,11,1, 11.8,1,1, 9.899, 10565.632, 230.768, 52677.177 21/05/12,19:39:58,12,11,1, 11.8,1,1, 9.899, 10565.612, 230.754, 52677.197 21/05/12,19:39:58,13,11,1, 11.8,1,1, 9.899, 10565.612, 230.758, 52677.135 21/05/12,19:39:58,14,11,1, 11.8,1,1, 9.899, 10565.620, 230.789, 52677.156 21/05/12,19:39:58,15,11,1, 11.8,1,1, 9.899, 10565.629, 230.781, 52677.181 21/05/12,19:39:58,16,11,1, 11.8,1,1, 9.899, 10565.608, 230.758, 52677.159 21/05/12,19:39:58,17,11,1, 11.8,1,1, 9.899, 10565.637, 230.732, 52677.114 21/05/12,19:39:58,18,11,1, 11.8,1,1, 9.899, 10565.630, 230.741, 52677.130 21/05/12,19:39:58,19,11,1, 11.8,1,1, 9.899, 10565.611, 230.769, 52677.169 21/05/12,19:39:59,00,11,1, 11.9,1,1, 9.901, 10565.604, 230.769, 52677.169 21/05/12,19:39:59,01,11,1, 11.9,1,1, 9.901, 10565.633, 230.771, 52677.139 21/05/12,19:39:59,02,11,1, 11.9,1,1, 9.901, 10565.610, 230.743, 52677.171 21/05/12,19:39:59,03,11,1, 11.9,1,1, 9.901, 10565.627, 230.739, 52677.139 21/05/12,19:39:59,04,11,1, 11.9,1,1, 9.901, 10565.638, 230.750, 52677.137 21/05/12,19:39:59,05,11,1, 11.9,1,1, 9.901, 10565.616, 230.757, 52677.145 21/05/12,19:39:59,06,11,1, 11.9,1,1, 9.901, 10565.624, 230.755, 52677.169 21/05/12,19:39:59,07,11,1, 11.9,1,1, 9.901, 10565.621, 230.780, 52677.148 21/05/12,19:39:59,08,11,1, 11.9,1,1, 9.901, 10565.619, 230.749, 52677.144 21/05/12,19:39:59,09,11,1, 11.9,1,1, 9.901, 10565.610, 230.742, 52677.125 21/05/12,19:39:59,10,11,1, 11.9,1,1, 9.901, 10565.599, 230.765, 52677.123 21/05/12,19:39:59,11,11,1, 11.9,1,1, 9.901, 10565.612, 230.762, 52677.162 21/05/12,19:39:59,12,11,1, 11.9,1,1, 9.901, 10565.612, 230.749, 52677.170 21/05/12,19:39:59,13,11,1, 11.9,1,1, 9.901, 10565.620, 230.757, 52677.147 21/05/12,19:39:59,14,11,1, 11.9,1,1, 9.901, 10565.605, 230.763, 52677.150 21/05/12,19:39:59,15,11,1, 11.9,1,1, 9.901, 10565.596, 230.760, 52677.161 21/05/12,19:39:59,16,11,1, 11.9,1,1, 9.901, 10565.614, 230.745, 52677.149 21/05/12,19:39:59,17,11,1, 11.9,1,1, 9.901, 10565.624, 230.743, 52677.171 21/05/12,19:39:59,18,11,1, 11.9,1,1, 9.901, 10565.618, 230.759, 52677.183 21/05/12,19:39:59,19,11,1, 11.9,1,1, 9.901, 10565.602, 230.760, 52677.195 21/05/12,19:40:00,00,11,1, 11.9,1,1, 9.903, 10565.596, 230.760, 52677.195 21/05/12,19:40:00,01,11,1, 11.9,1,1, 9.903, 10565.609, 230.754, 52677.138 21/05/12,19:40:00,02,11,1, 11.9,1,1, 9.903, 10565.616, 230.739, 52677.164 21/05/12,19:40:00,03,11,1, 11.9,1,1, 9.903, 10565.601, 230.751, 52677.187 21/05/12,19:40:00,04,11,1, 11.9,1,1, 9.903, 10565.606, 230.768, 52677.192 21/05/12,19:40:00,05,11,1, 11.9,1,1, 9.903, 10565.597, 230.728, 52677.154 21/05/12,19:40:00,06,11,1, 11.9,1,1, 9.903, 10565.641, 230.720, 52677.169 21/05/12,19:40:00,07,11,1, 11.9,1,1, 9.903, 10565.610, 230.752, 52677.167 21/05/12,19:40:00,08,11,1, 11.9,1,1, 9.903, 10565.623, 230.757, 52677.197 21/05/12,19:40:00,09,11,1, 11.9,1,1, 9.903, 10565.625, 230.731, 52677.191 21/05/12,19:40:00,10,11,1, 11.9,1,1, 9.903, 10565.622, 230.709, 52677.160 21/05/12,19:40:00,11,11,1, 11.9,1,1, 9.903, 10565.602, 230.725, 52677.194 21/05/12,19:40:00,12,11,1, 11.9,1,1, 9.903, 10565.604, 230.720, 52677.172 21/05/12,19:40:00,13,11,1, 11.9,1,1, 9.903, 10565.590, 230.743, 52677.144 21/05/12,19:40:00,14,11,1, 11.9,1,1, 9.903, 10565.582, 230.715, 52677.170 21/05/12,19:40:00,15,11,1, 11.9,1,1, 9.903, 10565.594, 230.714, 52677.164 21/05/12,19:40:00,16,11,1, 11.9,1,1, 9.903, 10565.599, 230.728, 52677.175 21/05/12,19:40:00,17,11,1, 11.9,1,1, 9.903, 10565.602, 230.736, 52677.146 21/05/12,19:40:00,18,11,1, 11.9,1,1, 9.903, 10565.609, 230.761, 52677.150 21/05/12,19:40:00,19,11,1, 11.9,1,1, 9.903, 10565.607, 230.747, 52677.148 21/05/12,19:40:01,00,11,1, 11.9,1,1, 9.904, 10565.604, 230.747, 52677.148 21/05/12,19:40:01,01,11,1, 11.9,1,1, 9.904, 10565.613, 230.731, 52677.158 21/05/12,19:40:01,02,11,1, 11.9,1,1, 9.904, 10565.596, 230.741, 52677.172 21/05/12,19:40:01,03,11,1, 11.9,1,1, 9.904, 10565.567, 230.754, 52677.186 21/05/12,19:40:01,04,11,1, 11.9,1,1, 9.904, 10565.619, 230.732, 52677.144 21/05/12,19:40:01,05,11,1, 11.9,1,1, 9.904, 10565.604, 230.718, 52677.162 21/05/12,19:40:01,06,11,1, 11.9,1,1, 9.904, 10565.592, 230.722, 52677.144 21/05/12,19:40:01,07,11,1, 11.9,1,1, 9.904, 10565.612, 230.689, 52677.152 21/05/12,19:40:01,08,11,1, 11.9,1,1, 9.904, 10565.616, 230.701, 52677.142 21/05/12,19:40:01,09,11,1, 11.9,1,1, 9.904, 10565.613, 230.751, 52677.151 21/05/12,19:40:01,10,11,1, 11.9,1,1, 9.904, 10565.608, 230.714, 52677.192 21/05/12,19:40:01,11,11,1, 11.9,1,1, 9.904, 10565.615, 230.751, 52677.165 21/05/12,19:40:01,12,11,1, 11.9,1,1, 9.904, 10565.580, 230.719, 52677.112 21/05/12,19:40:01,13,11,1, 11.9,1,1, 9.904, 10565.574, 230.727, 52677.143 21/05/12,19:40:01,14,11,1, 11.9,1,1, 9.904, 10565.594, 230.742, 52677.142 21/05/12,19:40:01,15,11,1, 11.9,1,1, 9.904, 10565.590, 230.735, 52677.185 21/05/12,19:40:01,16,11,1, 11.9,1,1, 9.904, 10565.615, 230.737, 52677.175 21/05/12,19:40:01,17,11,1, 11.9,1,1, 9.904, 10565.584, 230.729, 52677.147 21/05/12,19:40:01,18,11,1, 11.9,1,1, 9.904, 10565.593, 230.717, 52677.188 21/05/12,19:40:01,19,11,1, 11.9,1,1, 9.904, 10565.585, 230.722, 52677.193 21/05/12,19:40:02,00,10,1, 11.9,1,1, 9.903, 10565.579, 230.722, 52677.193 21/05/12,19:40:02,01,10,1, 11.9,1,1, 9.903, 10565.591, 230.700, 52677.150 21/05/12,19:40:02,02,10,1, 11.9,1,1, 9.903, 10565.590, 230.712, 52677.173 21/05/12,19:40:02,03,10,1, 11.9,1,1, 9.903, 10565.588, 230.716, 52677.161 21/05/12,19:40:02,04,10,1, 11.9,1,1, 9.903, 10565.576, 230.714, 52677.164 21/05/12,19:40:02,05,10,1, 11.9,1,1, 9.903, 10565.578, 230.759, 52677.188 21/05/12,19:40:02,06,10,1, 11.9,1,1, 9.903, 10565.586, 230.710, 52677.158 21/05/12,19:40:02,07,10,1, 11.9,1,1, 9.903, 10565.567, 230.696, 52677.122 21/05/12,19:40:02,08,10,1, 11.9,1,1, 9.903, 10565.556, 230.743, 52677.181 21/05/12,19:40:02,09,10,1, 11.9,1,1, 9.903, 10565.592, 230.702, 52677.184 21/05/12,19:40:02,10,10,1, 11.9,1,1, 9.903, 10565.564, 230.719, 52677.191 21/05/12,19:40:02,11,10,1, 11.9,1,1, 9.903, 10565.585, 230.710, 52677.187 21/05/12,19:40:02,12,10,1, 11.9,1,1, 9.903, 10565.567, 230.717, 52677.164 21/05/12,19:40:02,13,10,1, 11.9,1,1, 9.903, 10565.591, 230.693, 52677.177 21/05/12,19:40:02,14,10,1, 11.9,1,1, 9.903, 10565.573, 230.665, 52677.175 21/05/12,19:40:02,15,10,1, 11.9,1,1, 9.903, 10565.588, 230.685, 52677.166 21/05/12,19:40:02,16,10,1, 11.9,1,1, 9.903, 10565.559, 230.692, 52677.175 21/05/12,19:40:02,17,10,1, 11.9,1,1, 9.903, 10565.565, 230.708, 52677.166 21/05/12,19:40:02,18,10,1, 11.9,1,1, 9.903, 10565.590, 230.686, 52677.160 21/05/12,19:40:02,19,10,1, 11.9,1,1, 9.903, 10565.574, 230.726, 52677.158 21/05/12,19:40:03,00,11,1, 11.9,1,1, 9.904, 10565.571, 230.726, 52677.158 21/05/12,19:40:03,01,11,1, 11.9,1,1, 9.904, 10565.568, 230.713, 52677.169 21/05/12,19:40:03,02,11,1, 11.9,1,1, 9.904, 10565.573, 230.694, 52677.169 21/05/12,19:40:03,03,11,1, 11.9,1,1, 9.904, 10565.568, 230.744, 52677.192 21/05/12,19:40:03,04,11,1, 11.9,1,1, 9.904, 10565.561, 230.716, 52677.207 21/05/12,19:40:03,05,11,1, 11.9,1,1, 9.904, 10565.609, 230.722, 52677.201 21/05/12,19:40:03,06,11,1, 11.9,1,1, 9.904, 10565.543, 230.689, 52677.179 21/05/12,19:40:03,07,11,1, 11.9,1,1, 9.904, 10565.571, 230.699, 52677.160 21/05/12,19:40:03,08,11,1, 11.9,1,1, 9.904, 10565.557, 230.702, 52677.178 21/05/12,19:40:03,09,11,1, 11.9,1,1, 9.904, 10565.554, 230.710, 52677.155 21/05/12,19:40:03,10,11,1, 11.9,1,1, 9.904, 10565.588, 230.707, 52677.213 21/05/12,19:40:03,11,11,1, 11.9,1,1, 9.904, 10565.553, 230.681, 52677.181 21/05/12,19:40:03,12,11,1, 11.9,1,1, 9.904, 10565.567, 230.674, 52677.165 21/05/12,19:40:03,13,11,1, 11.9,1,1, 9.904, 10565.574, 230.693, 52677.205 21/05/12,19:40:03,14,11,1, 11.9,1,1, 9.904, 10565.563, 230.674, 52677.220 21/05/12,19:40:03,15,11,1, 11.9,1,1, 9.904, 10565.572, 230.703, 52677.218 21/05/12,19:40:03,16,11,1, 11.9,1,1, 9.904, 10565.568, 230.715, 52677.181 21/05/12,19:40:03,17,11,1, 11.9,1,1, 9.904, 10565.543, 230.699, 52677.188 21/05/12,19:40:03,18,11,1, 11.9,1,1, 9.904, 10565.563, 230.677, 52677.154 21/05/12,19:40:03,19,11,1, 11.9,1,1, 9.904, 10565.594, 230.696, 52677.190 21/05/12,19:40:04,00,11,1, 11.9,1,1, 9.904, 10565.587, 230.696, 52677.190 21/05/12,19:40:04,01,11,1, 11.9,1,1, 9.904, 10565.549, 230.693, 52677.268 21/05/12,19:40:04,02,11,1, 11.9,1,1, 9.904, 10565.554, 230.681, 52677.195 21/05/12,19:40:04,03,11,1, 11.9,1,1, 9.904, 10565.553, 230.687, 52677.166 21/05/12,19:40:04,04,11,1, 11.9,1,1, 9.904, 10565.547, 230.723, 52677.494 21/05/12,19:40:04,05,11,1, 11.9,1,1, 9.904, 10565.578, 230.662, 52677.120 21/05/12,19:40:04,06,11,1, 11.9,1,1, 9.904, 10565.580, 230.669, 52677.123 21/05/12,19:40:04,07,11,1, 11.9,1,1, 9.904, 10565.556, 230.675, 52677.153 21/05/12,19:40:04,08,11,1, 11.9,1,1, 9.904, 10565.563, 230.680, 52677.139 21/05/12,19:40:04,09,11,1, 11.9,1,1, 9.904, 10565.547, 230.681, 52677.126 21/05/12,19:40:04,10,11,1, 11.9,1,1, 9.904, 10565.550, 230.697, 52677.173 21/05/12,19:40:04,11,11,1, 11.9,1,1, 9.904, 10565.564, 230.675, 52676.976 21/05/12,19:40:04,12,11,1, 11.9,1,1, 9.904, 10565.577, 230.663, 52677.140 21/05/12,19:40:04,13,11,1, 11.9,1,1, 9.904, 10565.568, 230.673, 52677.160 21/05/12,19:40:04,14,11,1, 11.9,1,1, 9.904, 10565.549, 230.678, 52677.145 21/05/12,19:40:04,15,11,1, 11.9,1,1, 9.904, 10565.544, 230.690, 52677.157 21/05/12,19:40:04,16,11,1, 11.9,1,1, 9.904, 10565.586, 230.705, 52677.271 21/05/12,19:40:04,17,11,1, 11.9,1,1, 9.904, 10565.519, 230.710, 52677.253 21/05/12,19:40:04,18,11,1, 11.9,1,1, 9.904, 10565.556, 230.668, 52677.236 21/05/12,19:40:04,19,11,1, 11.9,1,1, 9.904, 10565.553, 230.653, 52677.229 21/05/12,19:40:05,00,11,1, 11.9,1,1, 9.903, 10565.546, 230.653, 52677.229 21/05/12,19:40:05,01,11,1, 11.9,1,1, 9.903, 10565.533, 230.699, 52677.226 21/05/12,19:40:05,02,11,1, 11.9,1,1, 9.903, 10565.551, 230.697, 52677.201 21/05/12,19:40:05,03,11,1, 11.9,1,1, 9.903, 10565.547, 230.667, 52677.200 21/05/12,19:40:05,04,11,1, 11.9,1,1, 9.903, 10565.527, 230.696, 52677.206 21/05/12,19:40:05,05,11,1, 11.9,1,1, 9.903, 10565.549, 230.678, 52677.172 21/05/12,19:40:05,06,11,1, 11.9,1,1, 9.903, 10565.546, 230.676, 52677.180 21/05/12,19:40:05,07,11,1, 11.9,1,1, 9.903, 10565.527, 230.674, 52677.167 21/05/12,19:40:05,08,11,1, 11.9,1,1, 9.903, 10565.531, 230.669, 52677.197 21/05/12,19:40:05,09,11,1, 11.9,1,1, 9.903, 10565.513, 230.656, 52677.179 21/05/12,19:40:05,10,11,1, 11.9,1,1, 9.903, 10565.513, 230.668, 52677.160 21/05/12,19:40:05,11,11,1, 11.9,1,1, 9.903, 10565.539, 230.655, 52677.170 21/05/12,19:40:05,12,11,1, 11.9,1,1, 9.903, 10565.526, 230.658, 52677.165 21/05/12,19:40:05,13,11,1, 11.9,1,1, 9.903, 10565.529, 230.651, 52677.197 21/05/12,19:40:05,14,11,1, 11.9,1,1, 9.903, 10565.554, 230.656, 52677.178 21/05/12,19:40:05,15,11,1, 11.9,1,1, 9.903, 10565.522, 230.668, 52677.187 21/05/12,19:40:05,16,11,1, 11.9,1,1, 9.903, 10565.537, 230.663, 52677.197 21/05/12,19:40:05,17,11,1, 11.9,1,1, 9.903, 10565.549, 230.672, 52677.211 21/05/12,19:40:05,18,11,1, 11.9,1,1, 9.903, 10565.539, 230.643, 52677.212 21/05/12,19:40:05,19,11,1, 11.9,1,1, 9.903, 10565.509, 230.667, 52677.189 21/05/12,19:40:06,00,11,1, 11.9,1,1, 9.902, 10565.504, 230.667, 52677.189 21/05/12,19:40:06,01,11,1, 11.9,1,1, 9.902, 10565.527, 230.656, 52677.238 21/05/12,19:40:06,02,11,1, 11.9,1,1, 9.902, 10565.547, 230.640, 52677.198 21/05/12,19:40:06,03,11,1, 11.9,1,1, 9.902, 10565.527, 230.670, 52677.227 21/05/12,19:40:06,04,11,1, 11.9,1,1, 9.902, 10565.525, 230.709, 52677.202 21/05/12,19:40:06,05,11,1, 11.9,1,1, 9.902, 10565.518, 230.683, 52677.203 21/05/12,19:40:06,06,11,1, 11.9,1,1, 9.902, 10565.517, 230.681, 52677.191 21/05/12,19:40:06,07,11,1, 11.9,1,1, 9.902, 10565.519, 230.676, 52677.175 21/05/12,19:40:06,08,11,1, 11.9,1,1, 9.902, 10565.540, 230.698, 52677.184 21/05/12,19:40:06,09,11,1, 11.9,1,1, 9.902, 10565.540, 230.668, 52677.218 21/05/12,19:40:06,10,11,1, 11.9,1,1, 9.902, 10565.521, 230.672, 52677.208 21/05/12,19:40:06,11,11,1, 11.9,1,1, 9.902, 10565.532, 230.662, 52677.159 21/05/12,19:40:06,12,11,1, 11.9,1,1, 9.902, 10565.521, 230.653, 52677.195 21/05/12,19:40:06,13,11,1, 11.9,1,1, 9.902, 10565.535, 230.645, 52677.177 21/05/12,19:40:06,14,11,1, 11.9,1,1, 9.902, 10565.501, 230.659, 52677.195 21/05/12,19:40:06,15,11,1, 11.9,1,1, 9.902, 10565.517, 230.654, 52677.208 21/05/12,19:40:06,16,11,1, 11.9,1,1, 9.902, 10565.544, 230.659, 52677.197 21/05/12,19:40:06,17,11,1, 11.9,1,1, 9.902, 10565.528, 230.671, 52677.203 21/05/12,19:40:06,18,11,1, 11.9,1,1, 9.902, 10565.516, 230.676, 52677.190 21/05/12,19:40:06,19,11,1, 11.9,1,1, 9.902, 10565.521, 230.655, 52677.248 21/05/12,19:40:07,00,10,1, 11.9,1,1, 9.903, 10565.521, 230.655, 52677.248 21/05/12,19:40:07,01,10,1, 11.9,1,1, 9.903, 10565.487, 230.629, 52677.239 21/05/12,19:40:07,02,10,1, 11.9,1,1, 9.903, 10565.494, 230.640, 52677.215 21/05/12,19:40:07,03,10,1, 11.9,1,1, 9.903, 10565.506, 230.659, 52677.182 21/05/12,19:40:07,04,10,1, 11.9,1,1, 9.903, 10565.493, 230.646, 52677.183 21/05/12,19:40:07,05,10,1, 11.9,1,1, 9.903, 10565.512, 230.663, 52677.194 21/05/12,19:40:07,06,10,1, 11.9,1,1, 9.903, 10565.511, 230.657, 52677.222 21/05/12,19:40:07,07,10,1, 11.9,1,1, 9.903, 10565.481, 230.640, 52677.181 21/05/12,19:40:07,08,10,1, 11.9,1,1, 9.903, 10565.486, 230.642, 52677.188 21/05/12,19:40:07,09,10,1, 11.9,1,1, 9.903, 10565.498, 230.637, 52677.191 21/05/12,19:40:07,10,10,1, 11.9,1,1, 9.903, 10565.472, 230.651, 52677.176 21/05/12,19:40:07,11,10,1, 11.9,1,1, 9.903, 10565.496, 230.641, 52677.203 21/05/12,19:40:07,12,10,1, 11.9,1,1, 9.903, 10565.476, 230.635, 52677.213 21/05/12,19:40:07,13,10,1, 11.9,1,1, 9.903, 10565.498, 230.645, 52677.236 21/05/12,19:40:07,14,10,1, 11.9,1,1, 9.903, 10565.483, 230.649, 52677.212 21/05/12,19:40:07,15,10,1, 11.9,1,1, 9.903, 10565.492, 230.664, 52677.210 21/05/12,19:40:07,16,10,1, 11.9,1,1, 9.903, 10565.498, 230.638, 52677.184 21/05/12,19:40:07,17,10,1, 11.9,1,1, 9.903, 10565.491, 230.659, 52677.202 21/05/12,19:40:07,18,10,1, 11.9,1,1, 9.903, 10565.478, 230.631, 52677.191 21/05/12,19:40:07,19,10,1, 11.9,1,1, 9.903, 10565.474, 230.643, 52677.207 21/05/12,19:40:08,00,10,1, 11.8,1,1, 9.899, 10565.470, 230.643, 52677.207 21/05/12,19:40:08,01,10,1, 11.8,1,1, 9.899, 10565.463, 230.663, 52677.219 21/05/12,19:40:08,02,10,1, 11.8,1,1, 9.899, 10565.509, 230.636, 52677.214 21/05/12,19:40:08,03,10,1, 11.8,1,1, 9.899, 10565.475, 230.643, 52677.207 21/05/12,19:40:08,04,10,1, 11.8,1,1, 9.899, 10565.464, 230.624, 52677.232 21/05/12,19:40:08,05,10,1, 11.8,1,1, 9.899, 10565.459, 230.650, 52677.212 21/05/12,19:40:08,06,10,1, 11.8,1,1, 9.899, 10565.470, 230.663, 52677.234 21/05/12,19:40:08,07,10,1, 11.8,1,1, 9.899, 10565.470, 230.661, 52677.227 21/05/12,19:40:08,08,10,1, 11.8,1,1, 9.899, 10565.466, 230.649, 52677.224 21/05/12,19:40:08,09,10,1, 11.8,1,1, 9.899, 10565.482, 230.641, 52677.242 21/05/12,19:40:08,10,10,1, 11.8,1,1, 9.899, 10565.471, 230.635, 52677.221 21/05/12,19:40:08,11,10,1, 11.8,1,1, 9.899, 10565.454, 230.616, 52677.209 21/05/12,19:40:08,12,10,1, 11.8,1,1, 9.899, 10565.469, 230.633, 52677.220 21/05/12,19:40:08,13,10,1, 11.8,1,1, 9.899, 10565.480, 230.644, 52677.245 21/05/12,19:40:08,14,10,1, 11.8,1,1, 9.899, 10565.467, 230.615, 52677.205 21/05/12,19:40:08,15,10,1, 11.8,1,1, 9.899, 10565.454, 230.637, 52677.198 21/05/12,19:40:08,16,10,1, 11.8,1,1, 9.899, 10565.458, 230.630, 52677.190 21/05/12,19:40:08,17,10,1, 11.8,1,1, 9.899, 10565.466, 230.656, 52677.222 21/05/12,19:40:08,18,10,1, 11.8,1,1, 9.899, 10565.487, 230.630, 52677.223 21/05/12,19:40:08,19,10,1, 11.8,1,1, 9.899, 10565.455, 230.644, 52677.209 21/05/12,19:40:09,00,10,1, 11.8,1,1, 9.900, 10565.454, 230.644, 52677.209 21/05/12,19:40:09,01,10,1, 11.8,1,1, 9.900, 10565.475, 230.639, 52677.219 21/05/12,19:40:09,02,10,1, 11.8,1,1, 9.900, 10565.466, 230.629, 52677.198 21/05/12,19:40:09,03,10,1, 11.8,1,1, 9.900, 10565.441, 230.641, 52677.243 21/05/12,19:40:09,04,10,1, 11.8,1,1, 9.900, 10565.450, 230.621, 52677.210 21/05/12,19:40:09,05,10,1, 11.8,1,1, 9.900, 10565.479, 230.645, 52677.217 21/05/12,19:40:09,06,10,1, 11.8,1,1, 9.900, 10565.445, 230.630, 52677.210 21/05/12,19:40:09,07,10,1, 11.8,1,1, 9.900, 10565.460, 230.637, 52677.238 21/05/12,19:40:09,08,10,1, 11.8,1,1, 9.900, 10565.443, 230.668, 52677.229 21/05/12,19:40:09,09,10,1, 11.8,1,1, 9.900, 10565.459, 230.616, 52677.216 21/05/12,19:40:09,10,10,1, 11.8,1,1, 9.900, 10565.473, 230.651, 52677.216 21/05/12,19:40:09,11,10,1, 11.8,1,1, 9.900, 10565.448, 230.639, 52677.190 21/05/12,19:40:09,12,10,1, 11.8,1,1, 9.900, 10565.443, 230.644, 52677.203 21/05/12,19:40:09,13,10,1, 11.8,1,1, 9.900, 10565.455, 230.661, 52677.210 21/05/12,19:40:09,14,10,1, 11.8,1,1, 9.900, 10565.442, 230.646, 52677.205 21/05/12,19:40:09,15,10,1, 11.8,1,1, 9.900, 10565.440, 230.654, 52677.221 21/05/12,19:40:09,16,10,1, 11.8,1,1, 9.900, 10565.464, 230.632, 52677.223 21/05/12,19:40:09,17,10,1, 11.8,1,1, 9.900, 10565.439, 230.657, 52677.237 21/05/12,19:40:09,18,10,1, 11.8,1,1, 9.900, 10565.432, 230.643, 52677.156 21/05/12,19:40:09,19,10,1, 11.8,1,1, 9.900, 10565.438, 230.672, 52677.196 21/05/12,19:40:10,00,10,1, 11.8,1,1, 9.903, 10565.437, 230.672, 52677.196 21/05/12,19:40:10,01,10,1, 11.8,1,1, 9.903, 10565.459, 230.667, 52677.222 21/05/12,19:40:10,02,10,1, 11.8,1,1, 9.903, 10565.423, 230.669, 52677.190 21/05/12,19:40:10,03,10,1, 11.8,1,1, 9.903, 10565.444, 230.672, 52677.242 21/05/12,19:40:10,04,10,1, 11.8,1,1, 9.903, 10565.446, 230.635, 52677.220 21/05/12,19:40:10,05,10,1, 11.8,1,1, 9.903, 10565.464, 230.611, 52677.222 21/05/12,19:40:10,06,10,1, 11.8,1,1, 9.903, 10565.437, 230.605, 52677.217 21/05/12,19:40:10,07,10,1, 11.8,1,1, 9.903, 10565.418, 230.628, 52677.010 21/05/12,19:40:10,08,10,1, 11.8,1,1, 9.903, 10565.437, 230.644, 52677.322 21/05/12,19:40:10,09,10,1, 11.8,1,1, 9.903, 10565.463, 230.621, 52677.177 21/05/12,19:40:10,10,10,1, 11.8,1,1, 9.903, 10565.464, 230.653, 52677.232 21/05/12,19:40:10,11,10,1, 11.8,1,1, 9.903, 10565.454, 230.611, 52677.211 21/05/12,19:40:10,12,10,1, 11.8,1,1, 9.903, 10565.429, 230.608, 52677.245 21/05/12,19:40:10,13,10,1, 11.8,1,1, 9.903, 10565.426, 230.629, 52677.248 21/05/12,19:40:10,14,10,1, 11.8,1,1, 9.903, 10565.436, 230.643, 52677.233 21/05/12,19:40:10,15,10,1, 11.8,1,1, 9.903, 10565.447, 230.643, 52677.249 21/05/12,19:40:10,16,10,1, 11.8,1,1, 9.903, 10565.444, 230.638, 52677.199 21/05/12,19:40:10,17,10,1, 11.8,1,1, 9.903, 10565.422, 230.645, 52677.212 21/05/12,19:40:10,18,10,1, 11.8,1,1, 9.903, 10565.450, 230.658, 52677.261 21/05/12,19:40:10,19,10,1, 11.8,1,1, 9.903, 10565.443, 230.667, 52677.225 21/05/12,19:40:11,00,10,1, 11.8,1,1, 9.900, 10565.437, 230.667, 52677.225 21/05/12,19:40:11,01,10,1, 11.8,1,1, 9.900, 10565.450, 230.628, 52677.213 21/05/12,19:40:11,02,10,1, 11.8,1,1, 9.900, 10565.438, 230.643, 52677.228 21/05/12,19:40:11,03,10,1, 11.8,1,1, 9.900, 10565.422, 230.636, 52677.248 21/05/12,19:40:11,04,10,1, 11.8,1,1, 9.900, 10565.424, 230.639, 52677.240 21/05/12,19:40:11,05,10,1, 11.8,1,1, 9.900, 10565.428, 230.653, 52677.240 21/05/12,19:40:11,06,10,1, 11.8,1,1, 9.900, 10565.414, 230.646, 52677.225 21/05/12,19:40:11,07,10,1, 11.8,1,1, 9.900, 10565.430, 230.607, 52677.217 21/05/12,19:40:11,08,10,1, 11.8,1,1, 9.900, 10565.428, 230.640, 52677.234 21/05/12,19:40:11,09,10,1, 11.8,1,1, 9.900, 10565.397, 230.631, 52677.233 21/05/12,19:40:11,10,10,1, 11.8,1,1, 9.900, 10565.435, 230.638, 52677.301 21/05/12,19:40:11,11,10,1, 11.8,1,1, 9.900, 10565.413, 230.605, 52677.280 21/05/12,19:40:11,12,10,1, 11.8,1,1, 9.900, 10565.453, 230.606, 52677.276 21/05/12,19:40:11,13,10,1, 11.8,1,1, 9.900, 10565.410, 230.622, 52677.259 21/05/12,19:40:11,14,10,1, 11.8,1,1, 9.900, 10565.438, 230.622, 52677.251 21/05/12,19:40:11,15,10,1, 11.8,1,1, 9.900, 10565.410, 230.624, 52677.246 21/05/12,19:40:11,16,10,1, 11.8,1,1, 9.900, 10565.429, 230.643, 52677.234 21/05/12,19:40:11,17,10,1, 11.8,1,1, 9.900, 10565.433, 230.630, 52677.251 21/05/12,19:40:11,18,10,1, 11.8,1,1, 9.900, 10565.402, 230.636, 52677.212 21/05/12,19:40:11,19,10,1, 11.8,1,1, 9.900, 10565.435, 230.645, 52677.228 21/05/12,19:40:12,00,10,1, 11.8,1,1, 9.900, 10565.429, 230.645, 52677.228 21/05/12,19:40:12,01,10,1, 11.8,1,1, 9.900, 10565.391, 230.648, 52677.253 21/05/12,19:40:12,02,10,1, 11.8,1,1, 9.900, 10565.423, 230.642, 52677.256 21/05/12,19:40:12,03,10,1, 11.8,1,1, 9.900, 10565.427, 230.608, 52677.219 21/05/12,19:40:12,04,10,1, 11.8,1,1, 9.900, 10565.401, 230.601, 52677.196 21/05/12,19:40:12,05,10,1, 11.8,1,1, 9.900, 10565.401, 230.642, 52677.251 21/05/12,19:40:12,06,10,1, 11.8,1,1, 9.900, 10565.419, 230.624, 52677.237 21/05/12,19:40:12,07,10,1, 11.8,1,1, 9.900, 10565.394, 230.612, 52677.218 21/05/12,19:40:12,08,10,1, 11.8,1,1, 9.900, 10565.395, 230.626, 52677.186 21/05/12,19:40:12,09,10,1, 11.8,1,1, 9.900, 10565.391, 230.613, 52677.237 21/05/12,19:40:12,10,10,1, 11.8,1,1, 9.900, 10565.407, 230.640, 52677.216 21/05/12,19:40:12,11,10,1, 11.8,1,1, 9.900, 10565.404, 230.629, 52677.247 21/05/12,19:40:12,12,10,1, 11.8,1,1, 9.900, 10565.409, 230.596, 52677.223 21/05/12,19:40:12,13,10,1, 11.8,1,1, 9.900, 10565.406, 230.621, 52677.208 21/05/12,19:40:12,14,10,1, 11.8,1,1, 9.900, 10565.412, 230.615, 52677.232 21/05/12,19:40:12,15,10,1, 11.8,1,1, 9.900, 10565.394, 230.624, 52677.252 21/05/12,19:40:12,16,10,1, 11.8,1,1, 9.900, 10565.398, 230.638, 52677.229 21/05/12,19:40:12,17,10,1, 11.8,1,1, 9.900, 10565.406, 230.628, 52677.248 21/05/12,19:40:12,18,10,1, 11.8,1,1, 9.900, 10565.392, 230.621, 52677.225 21/05/12,19:40:12,19,10,1, 11.8,1,1, 9.900, 10565.395, 230.615, 52677.243 21/05/12,19:40:13,00,10,1, 11.9,1,1, 9.898, 10565.387, 230.615, 52677.243 21/05/12,19:40:13,01,10,1, 11.9,1,1, 9.898, 10565.409, 230.637, 52677.244 21/05/12,19:40:13,02,10,1, 11.9,1,1, 9.898, 10565.403, 230.639, 52677.244 21/05/12,19:40:13,03,10,1, 11.9,1,1, 9.898, 10565.400, 230.640, 52677.262 21/05/12,19:40:13,04,10,1, 11.9,1,1, 9.898, 10565.431, 230.630, 52677.233 21/05/12,19:40:13,05,10,1, 11.9,1,1, 9.898, 10565.404, 230.636, 52677.266 21/05/12,19:40:13,06,10,1, 11.9,1,1, 9.898, 10565.400, 230.637, 52677.254 21/05/12,19:40:13,07,10,1, 11.9,1,1, 9.898, 10565.417, 230.635, 52677.267 21/05/12,19:40:13,08,10,1, 11.9,1,1, 9.898, 10565.420, 230.636, 52677.245 21/05/12,19:40:13,09,10,1, 11.9,1,1, 9.898, 10565.390, 230.647, 52677.236 21/05/12,19:40:13,10,10,1, 11.9,1,1, 9.898, 10565.392, 230.656, 52677.253 21/05/12,19:40:13,11,10,1, 11.9,1,1, 9.898, 10565.412, 230.621, 52677.249 21/05/12,19:40:13,12,10,1, 11.9,1,1, 9.898, 10565.393, 230.633, 52677.247 21/05/12,19:40:13,13,10,1, 11.9,1,1, 9.898, 10565.409, 230.622, 52677.258 21/05/12,19:40:13,14,10,1, 11.9,1,1, 9.898, 10565.402, 230.617, 52677.271 21/05/12,19:40:13,15,10,1, 11.9,1,1, 9.898, 10565.392, 230.621, 52677.279 21/05/12,19:40:13,16,10,1, 11.9,1,1, 9.898, 10565.385, 230.642, 52677.239 21/05/12,19:40:13,17,10,1, 11.9,1,1, 9.898, 10565.416, 230.615, 52677.250 21/05/12,19:40:13,18,10,1, 11.9,1,1, 9.898, 10565.389, 230.655, 52677.260 21/05/12,19:40:13,19,10,1, 11.9,1,1, 9.898, 10565.385, 230.643, 52677.247 21/05/12,19:40:14,00,10,1, 11.9,1,1, 9.897, 10565.379, 230.643, 52677.247 21/05/12,19:40:14,01,10,1, 11.9,1,1, 9.897, 10565.390, 230.639, 52677.278 21/05/12,19:40:14,02,10,1, 11.9,1,1, 9.897, 10565.404, 230.608, 52677.257 21/05/12,19:40:14,03,10,1, 11.9,1,1, 9.897, 10565.388, 230.635, 52677.255 21/05/12,19:40:14,04,10,1, 11.9,1,1, 9.897, 10565.373, 230.620, 52677.250 21/05/12,19:40:14,05,10,1, 11.9,1,1, 9.897, 10565.389, 230.626, 52677.252 21/05/12,19:40:14,06,10,1, 11.9,1,1, 9.897, 10565.395, 230.626, 52677.237 21/05/12,19:40:14,07,10,1, 11.9,1,1, 9.897, 10565.389, 230.631, 52677.274 21/05/12,19:40:14,08,10,1, 11.9,1,1, 9.897, 10565.389, 230.627, 52677.247 21/05/12,19:40:14,09,10,1, 11.9,1,1, 9.897, 10565.392, 230.638, 52677.278 21/05/12,19:40:14,10,10,1, 11.9,1,1, 9.897, 10565.386, 230.618, 52677.295 21/05/12,19:40:14,11,10,1, 11.9,1,1, 9.897, 10565.381, 230.633, 52677.264 21/05/12,19:40:14,12,10,1, 11.9,1,1, 9.897, 10565.394, 230.612, 52677.242 21/05/12,19:40:14,13,10,1, 11.9,1,1, 9.897, 10565.378, 230.617, 52677.223 21/05/12,19:40:14,14,10,1, 11.9,1,1, 9.897, 10565.399, 230.655, 52677.257 21/05/12,19:40:14,15,10,1, 11.9,1,1, 9.897, 10565.367, 230.630, 52677.268 21/05/12,19:40:14,16,10,1, 11.9,1,1, 9.897, 10565.380, 230.617, 52677.276 21/05/12,19:40:14,17,10,1, 11.9,1,1, 9.897, 10565.387, 230.632, 52677.240 21/05/12,19:40:14,18,10,1, 11.9,1,1, 9.897, 10565.390, 230.627, 52677.265 21/05/12,19:40:14,19,10,1, 11.9,1,1, 9.897, 10565.339, 230.639, 52677.281 21/05/12,19:40:15,00,10,1, 11.9,1,1, 9.902, 10565.337, 230.639, 52677.281 21/05/12,19:40:15,01,10,1, 11.9,1,1, 9.902, 10565.380, 230.622, 52677.275 21/05/12,19:40:15,02,10,1, 11.9,1,1, 9.902, 10565.366, 230.632, 52677.253 21/05/12,19:40:15,03,10,1, 11.9,1,1, 9.902, 10565.366, 230.623, 52677.265 21/05/12,19:40:15,04,10,1, 11.9,1,1, 9.902, 10565.384, 230.630, 52677.295 21/05/12,19:40:15,05,10,1, 11.9,1,1, 9.902, 10565.380, 230.617, 52677.244 21/05/12,19:40:15,06,10,1, 11.9,1,1, 9.902, 10565.363, 230.610, 52677.262 21/05/12,19:40:15,07,10,1, 11.9,1,1, 9.902, 10565.397, 230.620, 52677.250 21/05/12,19:40:15,08,10,1, 11.9,1,1, 9.902, 10565.369, 230.623, 52677.285 21/05/12,19:40:15,09,10,1, 11.9,1,1, 9.902, 10565.359, 230.616, 52677.257 21/05/12,19:40:15,10,10,1, 11.9,1,1, 9.902, 10565.365, 230.629, 52677.263 21/05/12,19:40:15,11,10,1, 11.9,1,1, 9.902, 10565.380, 230.625, 52677.281 21/05/12,19:40:15,12,10,1, 11.9,1,1, 9.902, 10565.373, 230.627, 52677.276 21/05/12,19:40:15,13,10,1, 11.9,1,1, 9.902, 10565.368, 230.642, 52677.274 21/05/12,19:40:15,14,10,1, 11.9,1,1, 9.902, 10565.355, 230.638, 52677.258 21/05/12,19:40:15,15,10,1, 11.9,1,1, 9.902, 10565.356, 230.619, 52677.281 21/05/12,19:40:15,16,10,1, 11.9,1,1, 9.902, 10565.358, 230.633, 52677.249 21/05/12,19:40:15,17,10,1, 11.9,1,1, 9.902, 10565.359, 230.640, 52677.253 21/05/12,19:40:15,18,10,1, 11.9,1,1, 9.902, 10565.357, 230.640, 52677.240 21/05/12,19:40:15,19,10,1, 11.9,1,1, 9.902, 10565.383, 230.620, 52677.257 21/05/12,19:40:16,00,10,1, 11.9,1,1, 9.899, 10565.379, 230.620, 52677.257 21/05/12,19:40:16,01,10,1, 11.9,1,1, 9.899, 10565.340, 230.633, 52677.272 21/05/12,19:40:16,02,10,1, 11.9,1,1, 9.899, 10565.349, 230.635, 52677.239 21/05/12,19:40:16,03,10,1, 11.9,1,1, 9.899, 10565.362, 230.648, 52677.251 21/05/12,19:40:16,04,10,1, 11.9,1,1, 9.899, 10565.338, 230.646, 52677.223 21/05/12,19:40:16,05,10,1, 11.9,1,1, 9.899, 10565.359, 230.617, 52677.240 21/05/12,19:40:16,06,10,1, 11.9,1,1, 9.899, 10565.339, 230.639, 52677.282 21/05/12,19:40:16,07,10,1, 11.9,1,1, 9.899, 10565.346, 230.622, 52677.312 21/05/12,19:40:16,08,10,1, 11.9,1,1, 9.899, 10565.346, 230.633, 52677.248 21/05/12,19:40:16,09,10,1, 11.9,1,1, 9.899, 10565.361, 230.623, 52677.261 21/05/12,19:40:16,10,10,1, 11.9,1,1, 9.899, 10565.339, 230.631, 52677.296 21/05/12,19:40:16,11,10,1, 11.9,1,1, 9.899, 10565.333, 230.628, 52677.275 21/05/12,19:40:16,12,10,1, 11.9,1,1, 9.899, 10565.373, 230.634, 52677.295 21/05/12,19:40:16,13,10,1, 11.9,1,1, 9.899, 10565.357, 230.601, 52677.270 21/05/12,19:40:16,14,10,1, 11.9,1,1, 9.899, 10565.349, 230.628, 52677.259 21/05/12,19:40:16,15,10,1, 11.9,1,1, 9.899, 10565.358, 230.612, 52677.265 21/05/12,19:40:16,16,10,1, 11.9,1,1, 9.899, 10565.333, 230.631, 52677.276 21/05/12,19:40:16,17,10,1, 11.9,1,1, 9.899, 10565.337, 230.602, 52677.266 21/05/12,19:40:16,18,10,1, 11.9,1,1, 9.899, 10565.344, 230.634, 52677.289 21/05/12,19:40:16,19,10,1, 11.9,1,1, 9.899, 10565.314, 230.632, 52677.245 21/05/12,19:40:17,00,10,1, 11.9,1,1, 9.904, 10565.312, 230.632, 52677.245 21/05/12,19:40:17,01,10,1, 11.9,1,1, 9.904, 10565.370, 230.644, 52677.404 21/05/12,19:40:17,02,10,1, 11.9,1,1, 9.904, 10565.334, 230.630, 52677.184 21/05/12,19:40:17,03,10,1, 11.9,1,1, 9.904, 10565.315, 230.628, 52677.297 21/05/12,19:40:17,04,10,1, 11.9,1,1, 9.904, 10565.325, 230.624, 52677.259 21/05/12,19:40:17,05,10,1, 11.9,1,1, 9.904, 10565.328, 230.641, 52677.258 21/05/12,19:40:17,06,10,1, 11.9,1,1, 9.904, 10565.310, 230.621, 52677.258 21/05/12,19:40:17,07,10,1, 11.9,1,1, 9.904, 10565.327, 230.614, 52677.239 21/05/12,19:40:17,08,10,1, 11.9,1,1, 9.904, 10565.319, 230.621, 52677.265 21/05/12,19:40:17,09,10,1, 11.9,1,1, 9.904, 10565.327, 230.637, 52677.274 21/05/12,19:40:17,10,10,1, 11.9,1,1, 9.904, 10565.349, 230.614, 52677.299 21/05/12,19:40:17,11,10,1, 11.9,1,1, 9.904, 10565.353, 230.624, 52677.275 21/05/12,19:40:17,12,10,1, 11.9,1,1, 9.904, 10565.334, 230.614, 52677.287 21/05/12,19:40:17,13,10,1, 11.9,1,1, 9.904, 10565.335, 230.626, 52677.259 21/05/12,19:40:17,14,10,1, 11.9,1,1, 9.904, 10565.324, 230.635, 52677.309 21/05/12,19:40:17,15,10,1, 11.9,1,1, 9.904, 10565.324, 230.630, 52677.329 21/05/12,19:40:17,16,10,1, 11.9,1,1, 9.904, 10565.336, 230.628, 52677.307 21/05/12,19:40:17,17,10,1, 11.9,1,1, 9.904, 10565.329, 230.608, 52677.278 21/05/12,19:40:17,18,10,1, 11.9,1,1, 9.904, 10565.319, 230.614, 52677.236 21/05/12,19:40:17,19,10,1, 11.9,1,1, 9.904, 10565.322, 230.621, 52677.293 21/05/12,19:40:18,00,10,1, 11.8,1,1, 9.897, 10565.320, 230.621, 52677.293 21/05/12,19:40:18,01,10,1, 11.8,1,1, 9.897, 10565.339, 230.617, 52677.269 21/05/12,19:40:18,02,10,1, 11.8,1,1, 9.897, 10565.339, 230.622, 52677.274 21/05/12,19:40:18,03,10,1, 11.8,1,1, 9.897, 10565.324, 230.610, 52677.263 21/05/12,19:40:18,04,10,1, 11.8,1,1, 9.897, 10565.316, 230.614, 52677.258 21/05/12,19:40:18,05,10,1, 11.8,1,1, 9.897, 10565.308, 230.619, 52677.271 21/05/12,19:40:18,06,10,1, 11.8,1,1, 9.897, 10565.327, 230.608, 52677.282 21/05/12,19:40:18,07,10,1, 11.8,1,1, 9.897, 10565.314, 230.602, 52677.279 21/05/12,19:40:18,08,10,1, 11.8,1,1, 9.897, 10565.329, 230.611, 52677.275 21/05/12,19:40:18,09,10,1, 11.8,1,1, 9.897, 10565.316, 230.622, 52677.268 21/05/12,19:40:18,10,10,1, 11.8,1,1, 9.897, 10565.316, 230.622, 52677.293 21/05/12,19:40:18,11,10,1, 11.8,1,1, 9.897, 10565.327, 230.607, 52677.294 21/05/12,19:40:18,12,10,1, 11.8,1,1, 9.897, 10565.353, 230.642, 52677.265 21/05/12,19:40:18,13,10,1, 11.8,1,1, 9.897, 10565.312, 230.624, 52677.304 21/05/12,19:40:18,14,10,1, 11.8,1,1, 9.897, 10565.330, 230.641, 52677.275 21/05/12,19:40:18,15,10,1, 11.8,1,1, 9.897, 10565.332, 230.597, 52677.272 21/05/12,19:40:18,16,10,1, 11.8,1,1, 9.897, 10565.314, 230.614, 52677.264 21/05/12,19:40:18,17,10,1, 11.8,1,1, 9.897, 10565.312, 230.636, 52677.268 21/05/12,19:40:18,18,10,1, 11.8,1,1, 9.897, 10565.322, 230.619, 52677.244 21/05/12,19:40:18,19,10,1, 11.8,1,1, 9.897, 10565.327, 230.614, 52677.262 21/05/12,19:40:19,00,09,1, 11.9,1,1, 9.899, 10565.320, 230.614, 52677.262 21/05/12,19:40:19,01,09,1, 11.9,1,1, 9.899, 10565.311, 230.632, 52677.300 21/05/12,19:40:19,02,09,1, 11.9,1,1, 9.899, 10565.319, 230.641, 52677.278 21/05/12,19:40:19,03,09,1, 11.9,1,1, 9.899, 10565.328, 230.593, 52677.245 21/05/12,19:40:19,04,09,1, 11.9,1,1, 9.899, 10565.318, 230.591, 52677.279 21/05/12,19:40:19,05,09,1, 11.9,1,1, 9.899, 10565.303, 230.612, 52677.258 21/05/12,19:40:19,06,09,1, 11.9,1,1, 9.899, 10565.303, 230.624, 52677.293 21/05/12,19:40:19,07,09,1, 11.9,1,1, 9.899, 10565.315, 230.626, 52677.294 21/05/12,19:40:19,08,09,1, 11.9,1,1, 9.899, 10565.341, 230.636, 52677.403 21/05/12,19:40:19,09,09,1, 11.9,1,1, 9.899, 10565.255, 230.615, 52677.490 21/05/12,19:40:19,10,09,1, 11.9,1,1, 9.899, 10565.301, 230.645, 52677.380 21/05/12,19:40:19,11,09,1, 11.9,1,1, 9.899, 10565.313, 230.628, 52677.341 21/05/12,19:40:19,12,09,1, 11.9,1,1, 9.899, 10565.313, 230.630, 52677.353 21/05/12,19:40:19,13,09,1, 11.9,1,1, 9.899, 10565.308, 230.616, 52677.311 21/05/12,19:40:19,14,09,1, 11.9,1,1, 9.899, 10565.308, 230.626, 52677.321 21/05/12,19:40:19,15,09,1, 11.9,1,1, 9.899, 10565.308, 230.618, 52677.305 21/05/12,19:40:19,16,09,1, 11.9,1,1, 9.899, 10565.326, 230.611, 52677.289 21/05/12,19:40:19,17,09,1, 11.9,1,1, 9.899, 10565.320, 230.593, 52677.333 21/05/12,19:40:19,18,09,1, 11.9,1,1, 9.899, 10565.298, 230.602, 52677.284 21/05/12,19:40:19,19,09,1, 11.9,1,1, 9.899, 10565.298, 230.576, 52677.301 21/05/12,19:40:20,00,10,1, 11.8,1,1, 9.899, 10565.295, 230.576, 52677.301 21/05/12,19:40:20,01,10,1, 11.8,1,1, 9.899, 10565.306, 230.616, 52677.320 21/05/12,19:40:20,02,10,1, 11.8,1,1, 9.899, 10565.295, 230.594, 52677.314 21/05/12,19:40:20,03,10,1, 11.8,1,1, 9.899, 10565.297, 230.592, 52677.300 21/05/12,19:40:20,04,10,1, 11.8,1,1, 9.899, 10565.293, 230.600, 52677.305 21/05/12,19:40:20,05,10,1, 11.8,1,1, 9.899, 10565.308, 230.606, 52677.335 21/05/12,19:40:20,06,10,1, 11.8,1,1, 9.899, 10565.287, 230.616, 52677.300 21/05/12,19:40:20,07,10,1, 11.8,1,1, 9.899, 10565.280, 230.597, 52677.267 21/05/12,19:40:20,08,10,1, 11.8,1,1, 9.899, 10565.295, 230.597, 52677.286 21/05/12,19:40:20,09,10,1, 11.8,1,1, 9.899, 10565.293, 230.615, 52677.336 21/05/12,19:40:20,10,10,1, 11.8,1,1, 9.899, 10565.296, 230.628, 52677.335 21/05/12,19:40:20,11,10,1, 11.8,1,1, 9.899, 10565.273, 230.600, 52677.301 21/05/12,19:40:20,12,10,1, 11.8,1,1, 9.899, 10565.289, 230.600, 52677.307 21/05/12,19:40:20,13,10,1, 11.8,1,1, 9.899, 10565.275, 230.608, 52677.323 21/05/12,19:40:20,14,10,1, 11.8,1,1, 9.899, 10565.290, 230.612, 52677.298 21/05/12,19:40:20,15,10,1, 11.8,1,1, 9.899, 10565.285, 230.608, 52677.307 21/05/12,19:40:20,16,10,1, 11.8,1,1, 9.899, 10565.301, 230.631, 52677.319 21/05/12,19:40:20,17,10,1, 11.8,1,1, 9.899, 10565.305, 230.604, 52677.282 21/05/12,19:40:20,18,10,1, 11.8,1,1, 9.899, 10565.275, 230.616, 52677.274 21/05/12,19:40:20,19,10,1, 11.8,1,1, 9.899, 10565.281, 230.588, 52677.305 21/05/12,19:40:21,00,11,1, 11.9,1,1, 9.899, 10565.279, 230.588, 52677.305 21/05/12,19:40:21,01,11,1, 11.9,1,1, 9.899, 10565.276, 230.615, 52677.393 21/05/12,19:40:21,02,11,1, 11.9,1,1, 9.899, 10565.285, 230.613, 52677.344 21/05/12,19:40:21,03,11,1, 11.9,1,1, 9.899, 10565.265, 230.595, 52677.335 21/05/12,19:40:21,04,11,1, 11.9,1,1, 9.899, 10565.291, 230.594, 52677.312 21/05/12,19:40:21,05,11,1, 11.9,1,1, 9.899, 10565.289, 230.602, 52677.315 21/05/12,19:40:21,06,11,1, 11.9,1,1, 9.899, 10565.284, 230.613, 52677.281 21/05/12,19:40:21,07,11,1, 11.9,1,1, 9.899, 10565.278, 230.619, 52677.317 21/05/12,19:40:21,08,11,1, 11.9,1,1, 9.899, 10565.288, 230.597, 52677.298 21/05/12,19:40:21,09,11,1, 11.9,1,1, 9.899, 10565.277, 230.594, 52677.281 21/05/12,19:40:21,10,11,1, 11.9,1,1, 9.899, 10565.304, 230.574, 52677.104 21/05/12,19:40:21,11,11,1, 11.9,1,1, 9.899, 10565.263, 230.603, 52677.301 21/05/12,19:40:21,12,11,1, 11.9,1,1, 9.899, 10565.282, 230.601, 52677.334 21/05/12,19:40:21,13,11,1, 11.9,1,1, 9.899, 10565.281, 230.615, 52677.323 21/05/12,19:40:21,14,11,1, 11.9,1,1, 9.899, 10565.266, 230.587, 52677.307 21/05/12,19:40:21,15,11,1, 11.9,1,1, 9.899, 10565.268, 230.566, 52677.291 21/05/12,19:40:21,16,11,1, 11.9,1,1, 9.899, 10565.283, 230.592, 52677.302 21/05/12,19:40:21,17,11,1, 11.9,1,1, 9.899, 10565.265, 230.588, 52677.317 21/05/12,19:40:21,18,11,1, 11.9,1,1, 9.899, 10565.279, 230.585, 52677.327 21/05/12,19:40:21,19,11,1, 11.9,1,1, 9.899, 10565.239, 230.611, 52677.342 21/05/12,19:40:22,00,11,1, 11.8,1,1, 9.899, 10565.237, 230.611, 52677.342 21/05/12,19:40:22,01,11,1, 11.8,1,1, 9.899, 10565.255, 230.587, 52677.358 21/05/12,19:40:22,02,11,1, 11.8,1,1, 9.899, 10565.279, 230.598, 52677.338 21/05/12,19:40:22,03,11,1, 11.8,1,1, 9.899, 10565.279, 230.602, 52677.319 21/05/12,19:40:22,04,11,1, 11.8,1,1, 9.899, 10565.241, 230.611, 52677.319 21/05/12,19:40:22,05,11,1, 11.8,1,1, 9.899, 10565.249, 230.604, 52677.335 21/05/12,19:40:22,06,11,1, 11.8,1,1, 9.899, 10565.307, 230.601, 52677.246 21/05/12,19:40:22,07,11,1, 11.8,1,1, 9.899, 10565.250, 230.605, 52677.432 21/05/12,19:40:22,08,11,1, 11.8,1,1, 9.899, 10565.259, 230.578, 52677.342 21/05/12,19:40:22,09,11,1, 11.8,1,1, 9.899, 10565.240, 230.581, 52677.324 21/05/12,19:40:22,10,11,1, 11.8,1,1, 9.899, 10565.247, 230.581, 52677.362 21/05/12,19:40:22,11,11,1, 11.8,1,1, 9.899, 10565.282, 230.581, 52677.310 21/05/12,19:40:22,12,11,1, 11.8,1,1, 9.899, 10565.275, 230.594, 52677.314 21/05/12,19:40:22,13,11,1, 11.8,1,1, 9.899, 10565.245, 230.596, 52677.298 21/05/12,19:40:22,14,11,1, 11.8,1,1, 9.899, 10565.254, 230.593, 52677.322 21/05/12,19:40:22,15,11,1, 11.8,1,1, 9.899, 10565.253, 230.562, 52677.330 21/05/12,19:40:22,16,11,1, 11.8,1,1, 9.899, 10565.246, 230.583, 52677.338 21/05/12,19:40:22,17,11,1, 11.8,1,1, 9.899, 10565.275, 230.577, 52677.334 21/05/12,19:40:22,18,11,1, 11.8,1,1, 9.899, 10565.269, 230.580, 52677.312 21/05/12,19:40:22,19,11,1, 11.8,1,1, 9.899, 10565.247, 230.581, 52677.300 21/05/12,19:40:23,00,11,1, 11.9,1,1, 9.898, 10565.245, 230.581, 52677.300 21/05/12,19:40:23,01,11,1, 11.9,1,1, 9.898, 10565.265, 230.610, 52677.309 21/05/12,19:40:23,02,11,1, 11.9,1,1, 9.898, 10565.225, 230.586, 52677.334 21/05/12,19:40:23,03,11,1, 11.9,1,1, 9.898, 10565.249, 230.610, 52677.306 21/05/12,19:40:23,04,11,1, 11.9,1,1, 9.898, 10565.231, 230.580, 52677.310 21/05/12,19:40:23,05,11,1, 11.9,1,1, 9.898, 10565.245, 230.602, 52677.355 21/05/12,19:40:23,06,11,1, 11.9,1,1, 9.898, 10565.259, 230.566, 52677.331 21/05/12,19:40:23,07,11,1, 11.9,1,1, 9.898, 10565.257, 230.593, 52677.328 21/05/12,19:40:23,08,11,1, 11.9,1,1, 9.898, 10565.267, 230.578, 52677.311 21/05/12,19:40:23,09,11,1, 11.9,1,1, 9.898, 10565.244, 230.589, 52677.330 21/05/12,19:40:23,10,11,1, 11.9,1,1, 9.898, 10565.222, 230.578, 52677.302 21/05/12,19:40:23,11,11,1, 11.9,1,1, 9.898, 10565.226, 230.585, 52677.314 21/05/12,19:40:23,12,11,1, 11.9,1,1, 9.898, 10565.235, 230.578, 52677.315 21/05/12,19:40:23,13,11,1, 11.9,1,1, 9.898, 10565.226, 230.601, 52677.342 21/05/12,19:40:23,14,11,1, 11.9,1,1, 9.898, 10565.235, 230.576, 52677.340 21/05/12,19:40:23,15,11,1, 11.9,1,1, 9.898, 10565.236, 230.598, 52677.346 21/05/12,19:40:23,16,11,1, 11.9,1,1, 9.898, 10565.218, 230.572, 52677.311 21/05/12,19:40:23,17,11,1, 11.9,1,1, 9.898, 10565.238, 230.627, 52677.316 21/05/12,19:40:23,18,11,1, 11.9,1,1, 9.898, 10565.210, 230.609, 52677.660 21/05/12,19:40:23,19,11,1, 11.9,1,1, 9.898, 10565.252, 230.600, 52677.366 21/05/12,19:40:24,00,11,1, 11.9,1,1, 9.899, 10565.245, 230.600, 52677.366 21/05/12,19:40:24,01,11,1, 11.9,1,1, 9.899, 10565.210, 230.591, 52677.323 21/05/12,19:40:24,02,11,1, 11.9,1,1, 9.899, 10565.217, 230.592, 52677.367 21/05/12,19:40:24,03,11,1, 11.9,1,1, 9.899, 10565.206, 230.596, 52677.349 21/05/12,19:40:24,04,11,1, 11.9,1,1, 9.899, 10565.220, 230.581, 52677.308 21/05/12,19:40:24,05,11,1, 11.9,1,1, 9.899, 10565.245, 230.609, 52677.303 21/05/12,19:40:24,06,11,1, 11.9,1,1, 9.899, 10565.243, 230.604, 52677.360 21/05/12,19:40:24,07,11,1, 11.9,1,1, 9.899, 10565.238, 230.599, 52677.327 21/05/12,19:40:24,08,11,1, 11.9,1,1, 9.899, 10565.227, 230.595, 52677.341 21/05/12,19:40:24,09,11,1, 11.9,1,1, 9.899, 10565.229, 230.595, 52677.324 21/05/12,19:40:24,10,11,1, 11.9,1,1, 9.899, 10565.230, 230.607, 52677.344 21/05/12,19:40:24,11,11,1, 11.9,1,1, 9.899, 10565.240, 230.603, 52677.357 21/05/12,19:40:24,12,11,1, 11.9,1,1, 9.899, 10565.226, 230.581, 52677.342 21/05/12,19:40:24,13,11,1, 11.9,1,1, 9.899, 10565.207, 230.588, 52677.314 21/05/12,19:40:24,14,11,1, 11.9,1,1, 9.899, 10565.197, 230.597, 52677.330 21/05/12,19:40:24,15,11,1, 11.9,1,1, 9.899, 10565.237, 230.595, 52677.345 21/05/12,19:40:24,16,11,1, 11.9,1,1, 9.899, 10565.208, 230.578, 52677.337 21/05/12,19:40:24,17,11,1, 11.9,1,1, 9.899, 10565.240, 230.586, 52677.312 21/05/12,19:40:24,18,11,1, 11.9,1,1, 9.899, 10565.228, 230.584, 52677.334 21/05/12,19:40:24,19,11,1, 11.9,1,1, 9.899, 10565.213, 230.602, 52677.344 21/05/12,19:40:25,00,11,1, 11.8,1,1, 9.897, 10565.212, 230.602, 52677.344 21/05/12,19:40:25,01,11,1, 11.8,1,1, 9.897, 10565.233, 230.557, 52677.322 21/05/12,19:40:25,02,11,1, 11.8,1,1, 9.897, 10565.227, 230.573, 52677.335 21/05/12,19:40:25,03,11,1, 11.8,1,1, 9.897, 10565.220, 230.585, 52677.320 21/05/12,19:40:25,04,11,1, 11.8,1,1, 9.897, 10565.230, 230.593, 52677.327 21/05/12,19:40:25,05,11,1, 11.8,1,1, 9.897, 10565.210, 230.577, 52677.345 21/05/12,19:40:25,06,11,1, 11.8,1,1, 9.897, 10565.216, 230.566, 52677.339 21/05/12,19:40:25,07,11,1, 11.8,1,1, 9.897, 10565.217, 230.565, 52677.332 21/05/12,19:40:25,08,11,1, 11.8,1,1, 9.897, 10565.220, 230.602, 52677.356 21/05/12,19:40:25,09,11,1, 11.8,1,1, 9.897, 10565.209, 230.585, 52677.342 21/05/12,19:40:25,10,11,1, 11.8,1,1, 9.897, 10565.214, 230.562, 52677.333 21/05/12,19:40:25,11,11,1, 11.8,1,1, 9.897, 10565.204, 230.562, 52677.284 21/05/12,19:40:25,12,11,1, 11.8,1,1, 9.897, 10565.200, 230.572, 52677.264 21/05/12,19:40:25,13,11,1, 11.8,1,1, 9.897, 10565.193, 230.591, 52677.335 21/05/12,19:40:25,14,11,1, 11.8,1,1, 9.897, 10565.210, 230.573, 52677.358 21/05/12,19:40:25,15,11,1, 11.8,1,1, 9.897, 10565.200, 230.571, 52677.332 21/05/12,19:40:25,16,11,1, 11.8,1,1, 9.897, 10565.198, 230.565, 52677.343 21/05/12,19:40:25,17,11,1, 11.8,1,1, 9.897, 10565.202, 230.594, 52677.360 21/05/12,19:40:25,18,11,1, 11.8,1,1, 9.897, 10565.209, 230.583, 52677.342 21/05/12,19:40:25,19,11,1, 11.8,1,1, 9.897, 10565.203, 230.579, 52677.371 21/05/12,19:40:26,00,11,1, 11.9,1,1, 9.898, 10565.195, 230.579, 52677.371 21/05/12,19:40:26,01,11,1, 11.9,1,1, 9.898, 10565.211, 230.587, 52677.351 21/05/12,19:40:26,02,11,1, 11.9,1,1, 9.898, 10565.203, 230.580, 52677.370 21/05/12,19:40:26,03,11,1, 11.9,1,1, 9.898, 10565.234, 230.574, 52677.357 21/05/12,19:40:26,04,11,1, 11.9,1,1, 9.898, 10565.215, 230.579, 52677.362 21/05/12,19:40:26,05,11,1, 11.9,1,1, 9.898, 10565.239, 230.567, 52677.373 21/05/12,19:40:26,06,11,1, 11.9,1,1, 9.898, 10565.216, 230.583, 52677.371 21/05/12,19:40:26,07,11,1, 11.9,1,1, 9.898, 10565.194, 230.593, 52677.378 21/05/12,19:40:26,08,11,1, 11.9,1,1, 9.898, 10565.209, 230.569, 52677.402 21/05/12,19:40:26,09,11,1, 11.9,1,1, 9.898, 10565.222, 230.559, 52677.354 21/05/12,19:40:26,10,11,1, 11.9,1,1, 9.898, 10565.216, 230.553, 52677.378 21/05/12,19:40:26,11,11,1, 11.9,1,1, 9.898, 10565.214, 230.565, 52677.358 21/05/12,19:40:26,12,11,1, 11.9,1,1, 9.898, 10565.201, 230.570, 52677.388 21/05/12,19:40:26,13,11,1, 11.9,1,1, 9.898, 10565.188, 230.566, 52677.420 21/05/12,19:40:26,14,11,1, 11.9,1,1, 9.898, 10565.216, 230.569, 52677.395 21/05/12,19:40:26,15,11,1, 11.9,1,1, 9.898, 10565.205, 230.596, 52677.385 21/05/12,19:40:26,16,11,1, 11.9,1,1, 9.898, 10565.193, 230.576, 52677.391 21/05/12,19:40:26,17,11,1, 11.9,1,1, 9.898, 10565.218, 230.556, 52677.353 21/05/12,19:40:26,18,11,1, 11.9,1,1, 9.898, 10565.195, 230.573, 52677.394 21/05/12,19:40:26,19,11,1, 11.9,1,1, 9.898, 10565.195, 230.560, 52677.345 21/05/12,19:40:27,00,11,1, 11.8,1,1, 9.897, 10565.187, 230.560, 52677.345 21/05/12,19:40:27,01,11,1, 11.8,1,1, 9.897, 10565.205, 230.575, 52677.343 21/05/12,19:40:27,02,11,1, 11.8,1,1, 9.897, 10565.180, 230.568, 52677.381 21/05/12,19:40:27,03,11,1, 11.8,1,1, 9.897, 10565.208, 230.591, 52677.362 21/05/12,19:40:27,04,11,1, 11.8,1,1, 9.897, 10565.196, 230.583, 52677.396 21/05/12,19:40:27,05,11,1, 11.8,1,1, 9.897, 10565.197, 230.590, 52677.344 21/05/12,19:40:27,06,11,1, 11.8,1,1, 9.897, 10565.192, 230.596, 52677.516 21/05/12,19:40:27,07,11,1, 11.8,1,1, 9.897, 10565.208, 230.584, 52677.342 21/05/12,19:40:27,08,11,1, 11.8,1,1, 9.897, 10565.193, 230.592, 52677.530 21/05/12,19:40:27,09,11,1, 11.8,1,1, 9.897, 10565.214, 230.562, 52677.329 21/05/12,19:40:27,10,11,1, 11.8,1,1, 9.897, 10565.203, 230.566, 52677.334 21/05/12,19:40:27,11,11,1, 11.8,1,1, 9.897, 10565.176, 230.561, 52677.349 21/05/12,19:40:27,12,11,1, 11.8,1,1, 9.897, 10565.206, 230.593, 52677.373 21/05/12,19:40:27,13,11,1, 11.8,1,1, 9.897, 10565.227, 230.569, 52677.406 21/05/12,19:40:27,14,11,1, 11.8,1,1, 9.897, 10565.220, 230.568, 52677.405 21/05/12,19:40:27,15,11,1, 11.8,1,1, 9.897, 10565.191, 230.562, 52677.404 21/05/12,19:40:27,16,11,1, 11.8,1,1, 9.897, 10565.193, 230.565, 52677.408 21/05/12,19:40:27,17,11,1, 11.8,1,1, 9.897, 10565.210, 230.587, 52677.422 21/05/12,19:40:27,18,11,1, 11.8,1,1, 9.897, 10565.195, 230.556, 52677.401 21/05/12,19:40:27,19,11,1, 11.8,1,1, 9.897, 10565.186, 230.547, 52677.425 21/05/12,19:40:28,00,11,1, 11.9,1,1, 9.898, 10565.178, 230.547, 52677.425 21/05/12,19:40:28,01,11,1, 11.9,1,1, 9.898, 10565.204, 230.568, 52677.395 21/05/12,19:40:28,02,11,1, 11.9,1,1, 9.898, 10565.209, 230.564, 52677.376 21/05/12,19:40:28,03,11,1, 11.9,1,1, 9.898, 10565.189, 230.562, 52677.409 21/05/12,19:40:28,04,11,1, 11.9,1,1, 9.898, 10565.194, 230.531, 52677.354 21/05/12,19:40:28,05,11,1, 11.9,1,1, 9.898, 10565.195, 230.544, 52677.371 21/05/12,19:40:28,06,11,1, 11.9,1,1, 9.898, 10565.195, 230.555, 52677.374 21/05/12,19:40:28,07,11,1, 11.9,1,1, 9.898, 10565.202, 230.576, 52677.411 21/05/12,19:40:28,08,11,1, 11.9,1,1, 9.898, 10565.183, 230.547, 52677.160 21/05/12,19:40:28,09,11,1, 11.9,1,1, 9.898, 10565.157, 230.585, 52677.475 21/05/12,19:40:28,10,11,1, 11.9,1,1, 9.898, 10565.188, 230.578, 52677.429 21/05/12,19:40:28,11,11,1, 11.9,1,1, 9.898, 10565.177, 230.574, 52677.413 21/05/12,19:40:28,12,11,1, 11.9,1,1, 9.898, 10565.197, 230.545, 52677.400 21/05/12,19:40:28,13,11,1, 11.9,1,1, 9.898, 10565.168, 230.540, 52677.377 21/05/12,19:40:28,14,11,1, 11.9,1,1, 9.898, 10565.176, 230.578, 52677.378 21/05/12,19:40:28,15,11,1, 11.9,1,1, 9.898, 10565.183, 230.551, 52677.383 21/05/12,19:40:28,16,11,1, 11.9,1,1, 9.898, 10565.155, 230.555, 52677.378 21/05/12,19:40:28,17,11,1, 11.9,1,1, 9.898, 10565.170, 230.544, 52677.394 21/05/12,19:40:28,18,11,1, 11.9,1,1, 9.898, 10565.182, 230.559, 52677.414 21/05/12,19:40:28,19,11,1, 11.9,1,1, 9.898, 10565.162, 230.561, 52677.399 21/05/12,19:40:29,00,10,1, 11.8,1,1, 9.897, 10565.162, 230.561, 52677.399 21/05/12,19:40:29,01,10,1, 11.8,1,1, 9.897, 10565.188, 230.538, 52677.352 21/05/12,19:40:29,02,10,1, 11.8,1,1, 9.897, 10565.158, 230.541, 52677.336 21/05/12,19:40:29,03,10,1, 11.8,1,1, 9.897, 10565.167, 230.557, 52677.376 21/05/12,19:40:29,04,10,1, 11.8,1,1, 9.897, 10565.179, 230.555, 52677.394 21/05/12,19:40:29,05,10,1, 11.8,1,1, 9.897, 10565.189, 230.551, 52677.359 21/05/12,19:40:29,06,10,1, 11.8,1,1, 9.897, 10565.173, 230.547, 52677.386 21/05/12,19:40:29,07,10,1, 11.8,1,1, 9.897, 10565.183, 230.580, 52677.415 21/05/12,19:40:29,08,10,1, 11.8,1,1, 9.897, 10565.195, 230.572, 52677.396 21/05/12,19:40:29,09,10,1, 11.8,1,1, 9.897, 10565.145, 230.521, 52677.290 21/05/12,19:40:29,10,10,1, 11.8,1,1, 9.897, 10565.178, 230.546, 52677.558 21/05/12,19:40:29,11,10,1, 11.8,1,1, 9.897, 10565.216, 230.539, 52677.425 21/05/12,19:40:29,12,10,1, 11.8,1,1, 9.897, 10565.172, 230.539, 52677.413 21/05/12,19:40:29,13,10,1, 11.8,1,1, 9.897, 10565.180, 230.532, 52677.390 21/05/12,19:40:29,14,10,1, 11.8,1,1, 9.897, 10565.198, 230.533, 52677.390 21/05/12,19:40:29,15,10,1, 11.8,1,1, 9.897, 10565.190, 230.535, 52677.378 21/05/12,19:40:29,16,10,1, 11.8,1,1, 9.897, 10565.207, 230.555, 52677.382 21/05/12,19:40:29,17,10,1, 11.8,1,1, 9.897, 10565.160, 230.547, 52677.371 21/05/12,19:40:29,18,10,1, 11.8,1,1, 9.897, 10565.180, 230.524, 52677.381 21/05/12,19:40:29,19,10,1, 11.8,1,1, 9.897, 10565.190, 230.522, 52677.408 21/05/12,19:40:30,00,10,1, 11.9,1,1, 9.896, 10565.187, 230.522, 52677.408 21/05/12,19:40:30,01,10,1, 11.9,1,1, 9.896, 10565.177, 230.553, 52677.451 21/05/12,19:40:30,02,10,1, 11.9,1,1, 9.896, 10565.169, 230.535, 52677.402 21/05/12,19:40:30,03,10,1, 11.9,1,1, 9.896, 10565.188, 230.534, 52677.410 21/05/12,19:40:30,04,10,1, 11.9,1,1, 9.896, 10565.164, 230.555, 52677.377 21/05/12,19:40:30,05,10,1, 11.9,1,1, 9.896, 10565.151, 230.540, 52677.408 21/05/12,19:40:30,06,10,1, 11.9,1,1, 9.896, 10565.168, 230.548, 52677.386 21/05/12,19:40:30,07,10,1, 11.9,1,1, 9.896, 10565.163, 230.530, 52677.375 21/05/12,19:40:30,08,10,1, 11.9,1,1, 9.896, 10565.131, 230.521, 52677.378 21/05/12,19:40:30,09,10,1, 11.9,1,1, 9.896, 10565.171, 230.512, 52677.419 21/05/12,19:40:30,10,10,1, 11.9,1,1, 9.896, 10565.160, 230.528, 52677.398 21/05/12,19:40:30,11,10,1, 11.9,1,1, 9.896, 10565.148, 230.531, 52677.369 21/05/12,19:40:30,12,10,1, 11.9,1,1, 9.896, 10565.159, 230.530, 52677.416 21/05/12,19:40:30,13,10,1, 11.9,1,1, 9.896, 10565.157, 230.497, 52677.416 21/05/12,19:40:30,14,10,1, 11.9,1,1, 9.896, 10565.153, 230.531, 52677.402 21/05/12,19:40:30,15,10,1, 11.9,1,1, 9.896, 10565.160, 230.491, 52677.410 21/05/12,19:40:30,16,10,1, 11.9,1,1, 9.896, 10565.137, 230.500, 52677.418 21/05/12,19:40:30,17,10,1, 11.9,1,1, 9.896, 10565.137, 230.507, 52677.346 21/05/12,19:40:30,18,10,1, 11.9,1,1, 9.896, 10565.144, 230.524, 52677.396 21/05/12,19:40:30,19,10,1, 11.9,1,1, 9.896, 10565.149, 230.522, 52677.432 21/05/12,19:40:31,00,10,1, 11.8,1,1, 9.897, 10565.145, 230.522, 52677.432 21/05/12,19:40:31,01,10,1, 11.8,1,1, 9.897, 10565.131, 230.504, 52677.397 21/05/12,19:40:31,02,10,1, 11.8,1,1, 9.897, 10565.149, 230.520, 52677.379 21/05/12,19:40:31,03,10,1, 11.8,1,1, 9.897, 10565.161, 230.502, 52677.417 21/05/12,19:40:31,04,10,1, 11.8,1,1, 9.897, 10565.149, 230.488, 52677.436 21/05/12,19:40:31,05,10,1, 11.8,1,1, 9.897, 10565.141, 230.479, 52677.412 21/05/12,19:40:31,06,10,1, 11.8,1,1, 9.897, 10565.159, 230.485, 52677.428 21/05/12,19:40:31,07,10,1, 11.8,1,1, 9.897, 10565.153, 230.511, 52677.396 21/05/12,19:40:31,08,10,1, 11.8,1,1, 9.897, 10565.118, 230.498, 52677.394 21/05/12,19:40:31,09,10,1, 11.8,1,1, 9.897, 10565.165, 230.491, 52677.427 21/05/12,19:40:31,10,10,1, 11.8,1,1, 9.897, 10565.144, 230.481, 52677.418 21/05/12,19:40:31,11,10,1, 11.8,1,1, 9.897, 10565.137, 230.476, 52677.399 21/05/12,19:40:31,12,10,1, 11.8,1,1, 9.897, 10565.137, 230.489, 52677.432 21/05/12,19:40:31,13,10,1, 11.8,1,1, 9.897, 10565.153, 230.467, 52677.425 21/05/12,19:40:31,14,10,1, 11.8,1,1, 9.897, 10565.135, 230.481, 52677.411 21/05/12,19:40:31,15,10,1, 11.8,1,1, 9.897, 10565.139, 230.476, 52677.412 21/05/12,19:40:31,16,10,1, 11.8,1,1, 9.897, 10565.137, 230.478, 52677.413 21/05/12,19:40:31,17,10,1, 11.8,1,1, 9.897, 10565.137, 230.471, 52677.445 21/05/12,19:40:31,18,10,1, 11.8,1,1, 9.897, 10565.154, 230.448, 52677.419 21/05/12,19:40:31,19,10,1, 11.8,1,1, 9.897, 10565.127, 230.487, 52677.407 21/05/12,19:40:32,00,10,1, 11.9,1,1, 9.895, 10565.120, 230.487, 52677.407 21/05/12,19:40:32,01,10,1, 11.9,1,1, 9.895, 10565.133, 230.474, 52677.435 21/05/12,19:40:32,02,10,1, 11.9,1,1, 9.895, 10565.138, 230.483, 52677.413 21/05/12,19:40:32,03,10,1, 11.9,1,1, 9.895, 10565.139, 230.474, 52677.383 21/05/12,19:40:32,04,10,1, 11.9,1,1, 9.895, 10565.137, 230.483, 52677.446 21/05/12,19:40:32,05,10,1, 11.9,1,1, 9.895, 10565.134, 230.459, 52677.412 21/05/12,19:40:32,06,10,1, 11.9,1,1, 9.895, 10565.119, 230.456, 52677.462 21/05/12,19:40:32,07,10,1, 11.9,1,1, 9.895, 10565.125, 230.463, 52677.388 21/05/12,19:40:32,08,10,1, 11.9,1,1, 9.895, 10565.124, 230.503, 52677.425 21/05/12,19:40:32,09,10,1, 11.9,1,1, 9.895, 10565.131, 230.502, 52677.418 21/05/12,19:40:32,10,10,1, 11.9,1,1, 9.895, 10565.107, 230.466, 52677.431 21/05/12,19:40:32,11,10,1, 11.9,1,1, 9.895, 10565.112, 230.487, 52677.416 21/05/12,19:40:32,12,10,1, 11.9,1,1, 9.895, 10565.131, 230.485, 52677.415 21/05/12,19:40:32,13,10,1, 11.9,1,1, 9.895, 10565.113, 230.494, 52677.390 21/05/12,19:40:32,14,10,1, 11.9,1,1, 9.895, 10565.128, 230.488, 52677.441 21/05/12,19:40:32,15,10,1, 11.9,1,1, 9.895, 10565.117, 230.479, 52677.418 21/05/12,19:40:32,16,10,1, 11.9,1,1, 9.895, 10565.107, 230.495, 52677.386 21/05/12,19:40:32,17,10,1, 11.9,1,1, 9.895, 10565.102, 230.463, 52677.405 21/05/12,19:40:32,18,10,1, 11.9,1,1, 9.895, 10565.119, 230.454, 52677.421 21/05/12,19:40:32,19,10,1, 11.9,1,1, 9.895, 10565.104, 230.512, 52677.401 21/05/12,19:40:33,00,10,1, 11.9,1,1, 9.894, 10565.103, 230.512, 52677.401 21/05/12,19:40:33,01,10,1, 11.9,1,1, 9.894, 10565.111, 230.463, 52677.430 21/05/12,19:40:33,02,10,1, 11.9,1,1, 9.894, 10565.112, 230.481, 52677.416 21/05/12,19:40:33,03,10,1, 11.9,1,1, 9.894, 10565.132, 230.470, 52677.422 21/05/12,19:40:33,04,10,1, 11.9,1,1, 9.894, 10565.117, 230.468, 52677.415 21/05/12,19:40:33,05,10,1, 11.9,1,1, 9.894, 10565.106, 230.482, 52677.417 21/05/12,19:40:33,06,10,1, 11.9,1,1, 9.894, 10565.112, 230.485, 52677.456 21/05/12,19:40:33,07,10,1, 11.9,1,1, 9.894, 10565.103, 230.484, 52677.416 21/05/12,19:40:33,08,10,1, 11.9,1,1, 9.894, 10565.114, 230.465, 52677.475 21/05/12,19:40:33,09,10,1, 11.9,1,1, 9.894, 10565.094, 230.466, 52677.432 21/05/12,19:40:33,10,10,1, 11.9,1,1, 9.894, 10565.093, 230.493, 52677.467 21/05/12,19:40:33,11,10,1, 11.9,1,1, 9.894, 10565.089, 230.461, 52677.410 21/05/12,19:40:33,12,10,1, 11.9,1,1, 9.894, 10565.081, 230.473, 52677.408 21/05/12,19:40:33,13,10,1, 11.9,1,1, 9.894, 10565.068, 230.464, 52677.421 21/05/12,19:40:33,14,10,1, 11.9,1,1, 9.894, 10565.103, 230.469, 52677.464 21/05/12,19:40:33,15,10,1, 11.9,1,1, 9.894, 10565.106, 230.478, 52677.434 21/05/12,19:40:33,16,10,1, 11.9,1,1, 9.894, 10565.077, 230.482, 52677.480 21/05/12,19:40:33,17,10,1, 11.9,1,1, 9.894, 10565.077, 230.471, 52677.430 21/05/12,19:40:33,18,10,1, 11.9,1,1, 9.894, 10565.095, 230.472, 52677.399 21/05/12,19:40:33,19,10,1, 11.9,1,1, 9.894, 10565.100, 230.462, 52677.462 21/05/12,19:40:34,00,10,1, 11.9,1,1, 9.896, 10565.095, 230.462, 52677.462 21/05/12,19:40:34,01,10,1, 11.9,1,1, 9.896, 10565.095, 230.457, 52677.458 21/05/12,19:40:34,02,10,1, 11.9,1,1, 9.896, 10565.063, 230.450, 52677.408 21/05/12,19:40:34,03,10,1, 11.9,1,1, 9.896, 10565.086, 230.458, 52677.436 21/05/12,19:40:34,04,10,1, 11.9,1,1, 9.896, 10565.085, 230.457, 52677.406 21/05/12,19:40:34,05,10,1, 11.9,1,1, 9.896, 10565.083, 230.456, 52677.423 21/05/12,19:40:34,06,10,1, 11.9,1,1, 9.896, 10565.073, 230.461, 52677.416 21/05/12,19:40:34,07,10,1, 11.9,1,1, 9.896, 10565.090, 230.454, 52677.407 21/05/12,19:40:34,08,10,1, 11.9,1,1, 9.896, 10565.082, 230.472, 52677.444 21/05/12,19:40:34,09,10,1, 11.9,1,1, 9.896, 10565.087, 230.476, 52677.457 21/05/12,19:40:34,10,10,1, 11.9,1,1, 9.896, 10565.062, 230.444, 52677.448 21/05/12,19:40:34,11,10,1, 11.9,1,1, 9.896, 10565.088, 230.436, 52677.452 21/05/12,19:40:34,12,10,1, 11.9,1,1, 9.896, 10565.046, 230.464, 52677.441 21/05/12,19:40:34,13,10,1, 11.9,1,1, 9.896, 10565.078, 230.463, 52677.457 21/05/12,19:40:34,14,10,1, 11.9,1,1, 9.896, 10565.084, 230.438, 52677.424 21/05/12,19:40:34,15,10,1, 11.9,1,1, 9.896, 10565.076, 230.435, 52677.422 21/05/12,19:40:34,16,10,1, 11.9,1,1, 9.896, 10565.053, 230.444, 52677.447 21/05/12,19:40:34,17,10,1, 11.9,1,1, 9.896, 10565.081, 230.458, 52677.431 21/05/12,19:40:34,18,10,1, 11.9,1,1, 9.896, 10565.077, 230.440, 52677.458 21/05/12,19:40:34,19,10,1, 11.9,1,1, 9.896, 10565.065, 230.448, 52677.430 21/05/12,19:40:35,00,10,1, 11.8,1,1, 9.897, 10565.062, 230.448, 52677.430 21/05/12,19:40:35,01,10,1, 11.8,1,1, 9.897, 10565.052, 230.470, 52677.465 21/05/12,19:40:35,02,10,1, 11.8,1,1, 9.897, 10565.049, 230.435, 52677.450 21/05/12,19:40:35,03,10,1, 11.8,1,1, 9.897, 10565.071, 230.437, 52677.440 21/05/12,19:40:35,04,10,1, 11.8,1,1, 9.897, 10565.044, 230.428, 52677.422 21/05/12,19:40:35,05,10,1, 11.8,1,1, 9.897, 10565.050, 230.461, 52677.460 21/05/12,19:40:35,06,10,1, 11.8,1,1, 9.897, 10565.053, 230.460, 52677.490 21/05/12,19:40:35,07,10,1, 11.8,1,1, 9.897, 10565.056, 230.448, 52677.460 21/05/12,19:40:35,08,10,1, 11.8,1,1, 9.897, 10565.054, 230.450, 52677.441 21/05/12,19:40:35,09,10,1, 11.8,1,1, 9.897, 10565.063, 230.451, 52677.465 21/05/12,19:40:35,10,10,1, 11.8,1,1, 9.897, 10565.055, 230.434, 52677.473 21/05/12,19:40:35,11,10,1, 11.8,1,1, 9.897, 10565.057, 230.457, 52677.476 21/05/12,19:40:35,12,10,1, 11.8,1,1, 9.897, 10565.056, 230.452, 52677.438 21/05/12,19:40:35,13,10,1, 11.8,1,1, 9.897, 10565.041, 230.444, 52677.447 21/05/12,19:40:35,14,10,1, 11.8,1,1, 9.897, 10565.052, 230.423, 52677.456 21/05/12,19:40:35,15,10,1, 11.8,1,1, 9.897, 10565.036, 230.441, 52677.484 21/05/12,19:40:35,16,10,1, 11.8,1,1, 9.897, 10565.041, 230.403, 52677.471 21/05/12,19:40:35,17,10,1, 11.8,1,1, 9.897, 10565.026, 230.445, 52677.475 21/05/12,19:40:35,18,10,1, 11.8,1,1, 9.897, 10565.049, 230.445, 52677.455 21/05/12,19:40:35,19,10,1, 11.8,1,1, 9.897, 10565.046, 230.434, 52677.487 21/05/12,19:40:36,00,10,1, 11.9,1,1, 9.898, 10565.045, 230.434, 52677.487 21/05/12,19:40:36,01,10,1, 11.9,1,1, 9.898, 10565.056, 230.430, 52677.504 21/05/12,19:40:36,02,10,1, 11.9,1,1, 9.898, 10565.068, 230.438, 52677.487 21/05/12,19:40:36,03,10,1, 11.9,1,1, 9.898, 10565.043, 230.438, 52677.452 21/05/12,19:40:36,04,10,1, 11.9,1,1, 9.898, 10565.047, 230.449, 52677.495 21/05/12,19:40:36,05,10,1, 11.9,1,1, 9.898, 10565.035, 230.439, 52677.458 21/05/12,19:40:36,06,10,1, 11.9,1,1, 9.898, 10565.057, 230.455, 52677.486 21/05/12,19:40:36,07,10,1, 11.9,1,1, 9.898, 10565.052, 230.458, 52677.489 21/05/12,19:40:36,08,10,1, 11.9,1,1, 9.898, 10565.037, 230.443, 52677.488 21/05/12,19:40:36,09,10,1, 11.9,1,1, 9.898, 10565.039, 230.453, 52677.495 21/05/12,19:40:36,10,10,1, 11.9,1,1, 9.898, 10565.050, 230.436, 52677.495 21/05/12,19:40:36,11,10,1, 11.9,1,1, 9.898, 10565.039, 230.442, 52677.499 21/05/12,19:40:36,12,10,1, 11.9,1,1, 9.898, 10565.059, 230.467, 52677.457 21/05/12,19:40:36,13,10,1, 11.9,1,1, 9.898, 10565.054, 230.432, 52677.521 21/05/12,19:40:36,14,10,1, 11.9,1,1, 9.898, 10565.037, 230.445, 52677.514 21/05/12,19:40:36,15,10,1, 11.9,1,1, 9.898, 10565.047, 230.467, 52677.519 21/05/12,19:40:36,16,10,1, 11.9,1,1, 9.898, 10565.034, 230.450, 52677.452 21/05/12,19:40:36,17,10,1, 11.9,1,1, 9.898, 10565.036, 230.415, 52677.464 21/05/12,19:40:36,18,10,1, 11.9,1,1, 9.898, 10565.055, 230.435, 52677.469 21/05/12,19:40:36,19,10,1, 11.9,1,1, 9.898, 10565.050, 230.438, 52677.504 21/05/12,19:40:37,00,10,1, 11.9,1,1, 9.898, 10565.045, 230.438, 52677.504 21/05/12,19:40:37,01,10,1, 11.9,1,1, 9.898, 10565.033, 230.425, 52677.483 21/05/12,19:40:37,02,10,1, 11.9,1,1, 9.898, 10565.039, 230.441, 52677.481 21/05/12,19:40:37,03,10,1, 11.9,1,1, 9.898, 10565.030, 230.460, 52677.496 21/05/12,19:40:37,04,10,1, 11.9,1,1, 9.898, 10565.046, 230.454, 52677.515 21/05/12,19:40:37,05,10,1, 11.9,1,1, 9.898, 10565.033, 230.453, 52677.480 21/05/12,19:40:37,06,10,1, 11.9,1,1, 9.898, 10565.050, 230.435, 52677.496 21/05/12,19:40:37,07,10,1, 11.9,1,1, 9.898, 10565.015, 230.452, 52677.537 21/05/12,19:40:37,08,10,1, 11.9,1,1, 9.898, 10565.015, 230.451, 52677.505 21/05/12,19:40:37,09,10,1, 11.9,1,1, 9.898, 10565.042, 230.432, 52677.509 21/05/12,19:40:37,10,10,1, 11.9,1,1, 9.898, 10565.034, 230.431, 52677.495 21/05/12,19:40:37,11,10,1, 11.9,1,1, 9.898, 10565.014, 230.443, 52677.485 21/05/12,19:40:37,12,10,1, 11.9,1,1, 9.898, 10565.023, 230.436, 52677.507 21/05/12,19:40:37,13,10,1, 11.9,1,1, 9.898, 10565.024, 230.454, 52677.478 21/05/12,19:40:37,14,10,1, 11.9,1,1, 9.898, 10565.020, 230.429, 52677.522 21/05/12,19:40:37,15,10,1, 11.9,1,1, 9.898, 10564.999, 230.478, 52677.608 21/05/12,19:40:37,16,10,1, 11.9,1,1, 9.898, 10565.048, 230.433, 52677.400 21/05/12,19:40:37,17,10,1, 11.9,1,1, 9.898, 10565.019, 230.429, 52677.405 21/05/12,19:40:37,18,10,1, 11.9,1,1, 9.898, 10565.001, 230.433, 52677.437 21/05/12,19:40:37,19,10,1, 11.9,1,1, 9.898, 10565.012, 230.430, 52677.479 21/05/12,19:40:38,00,10,1, 11.8,1,1, 9.894, 10565.012, 230.430, 52677.479 21/05/12,19:40:38,01,10,1, 11.8,1,1, 9.894, 10565.013, 230.446, 52677.492 21/05/12,19:40:38,02,10,1, 11.8,1,1, 9.894, 10565.012, 230.435, 52677.471 21/05/12,19:40:38,03,10,1, 11.8,1,1, 9.894, 10565.007, 230.444, 52677.491 21/05/12,19:40:38,04,10,1, 11.8,1,1, 9.894, 10565.012, 230.422, 52677.501 21/05/12,19:40:38,05,10,1, 11.8,1,1, 9.894, 10565.012, 230.420, 52677.466 21/05/12,19:40:38,06,10,1, 11.8,1,1, 9.894, 10565.008, 230.434, 52677.466 21/05/12,19:40:38,07,10,1, 11.8,1,1, 9.894, 10565.013, 230.431, 52677.474 21/05/12,19:40:38,08,10,1, 11.8,1,1, 9.894, 10564.989, 230.434, 52677.481 21/05/12,19:40:38,09,10,1, 11.8,1,1, 9.894, 10565.003, 230.398, 52677.474 21/05/12,19:40:38,10,10,1, 11.8,1,1, 9.894, 10564.996, 230.441, 52677.519 21/05/12,19:40:38,11,10,1, 11.8,1,1, 9.894, 10564.976, 230.441, 52677.518 21/05/12,19:40:38,12,10,1, 11.8,1,1, 9.894, 10565.016, 230.423, 52677.541 21/05/12,19:40:38,13,10,1, 11.8,1,1, 9.894, 10564.992, 230.428, 52677.507 21/05/12,19:40:38,14,10,1, 11.8,1,1, 9.894, 10564.999, 230.447, 52677.488 21/05/12,19:40:38,15,10,1, 11.8,1,1, 9.894, 10565.020, 230.438, 52677.538 21/05/12,19:40:38,16,10,1, 11.8,1,1, 9.894, 10564.989, 230.434, 52677.505 21/05/12,19:40:38,17,10,1, 11.8,1,1, 9.894, 10564.997, 230.418, 52677.491 21/05/12,19:40:38,18,10,1, 11.8,1,1, 9.894, 10565.003, 230.387, 52677.497 21/05/12,19:40:38,19,10,1, 11.8,1,1, 9.894, 10564.997, 230.420, 52677.470 21/05/12,19:40:39,00,11,1, 11.9,1,1, 9.895, 10564.995, 230.420, 52677.470 21/05/12,19:40:39,01,11,1, 11.9,1,1, 9.895, 10564.998, 230.434, 52677.509 21/05/12,19:40:39,02,11,1, 11.9,1,1, 9.895, 10565.009, 230.406, 52677.497 21/05/12,19:40:39,03,11,1, 11.9,1,1, 9.895, 10565.011, 230.408, 52677.500 21/05/12,19:40:39,04,11,1, 11.9,1,1, 9.895, 10565.014, 230.432, 52677.490 21/05/12,19:40:39,05,11,1, 11.9,1,1, 9.895, 10564.984, 230.432, 52677.500 21/05/12,19:40:39,06,11,1, 11.9,1,1, 9.895, 10564.981, 230.456, 52677.502 21/05/12,19:40:39,07,11,1, 11.9,1,1, 9.895, 10564.973, 230.439, 52677.511 21/05/12,19:40:39,08,11,1, 11.9,1,1, 9.895, 10564.981, 230.443, 52677.505 21/05/12,19:40:39,09,11,1, 11.9,1,1, 9.895, 10564.981, 230.438, 52677.534 21/05/12,19:40:39,10,11,1, 11.9,1,1, 9.895, 10564.968, 230.434, 52677.494 21/05/12,19:40:39,11,11,1, 11.9,1,1, 9.895, 10564.987, 230.417, 52677.488 21/05/12,19:40:39,12,11,1, 11.9,1,1, 9.895, 10564.992, 230.424, 52677.515 21/05/12,19:40:39,13,11,1, 11.9,1,1, 9.895, 10565.000, 230.435, 52677.477 21/05/12,19:40:39,14,11,1, 11.9,1,1, 9.895, 10564.977, 230.431, 52677.513 21/05/12,19:40:39,15,11,1, 11.9,1,1, 9.895, 10564.990, 230.431, 52677.492 21/05/12,19:40:39,16,11,1, 11.9,1,1, 9.895, 10564.973, 230.434, 52677.489 21/05/12,19:40:39,17,11,1, 11.9,1,1, 9.895, 10564.963, 230.427, 52677.524 21/05/12,19:40:39,18,11,1, 11.9,1,1, 9.895, 10564.965, 230.421, 52677.491 21/05/12,19:40:39,19,11,1, 11.9,1,1, 9.895, 10564.966, 230.420, 52677.518 21/05/12,19:40:40,00,11,1, 11.9,1,1, 9.898, 10564.961, 230.420, 52677.518 21/05/12,19:40:40,01,11,1, 11.9,1,1, 9.898, 10564.962, 230.419, 52677.506 21/05/12,19:40:40,02,11,1, 11.9,1,1, 9.898, 10564.977, 230.415, 52677.532 21/05/12,19:40:40,03,11,1, 11.9,1,1, 9.898, 10564.994, 230.422, 52677.550 21/05/12,19:40:40,04,11,1, 11.9,1,1, 9.898, 10564.993, 230.441, 52677.552 21/05/12,19:40:40,05,11,1, 11.9,1,1, 9.898, 10564.983, 230.429, 52677.474 21/05/12,19:40:40,06,11,1, 11.9,1,1, 9.898, 10564.974, 230.407, 52677.480 21/05/12,19:40:40,07,11,1, 11.9,1,1, 9.898, 10564.937, 230.445, 52677.474 21/05/12,19:40:40,08,11,1, 11.9,1,1, 9.898, 10564.955, 230.434, 52677.470 21/05/12,19:40:40,09,11,1, 11.9,1,1, 9.898, 10564.955, 230.427, 52677.491 21/05/12,19:40:40,10,11,1, 11.9,1,1, 9.898, 10564.965, 230.409, 52677.491 21/05/12,19:40:40,11,11,1, 11.9,1,1, 9.898, 10564.943, 230.420, 52677.479 21/05/12,19:40:40,12,11,1, 11.9,1,1, 9.898, 10564.928, 230.413, 52677.508 21/05/12,19:40:40,13,11,1, 11.9,1,1, 9.898, 10564.962, 230.407, 52677.486 21/05/12,19:40:40,14,11,1, 11.9,1,1, 9.898, 10564.932, 230.396, 52677.477 21/05/12,19:40:40,15,11,1, 11.9,1,1, 9.898, 10564.950, 230.402, 52677.484 21/05/12,19:40:40,16,11,1, 11.9,1,1, 9.898, 10564.959, 230.380, 52677.500 21/05/12,19:40:40,17,11,1, 11.9,1,1, 9.898, 10564.935, 230.394, 52677.496 21/05/12,19:40:40,18,11,1, 11.9,1,1, 9.898, 10564.948, 230.407, 52677.501 21/05/12,19:40:40,19,11,1, 11.9,1,1, 9.898, 10564.945, 230.392, 52677.475 21/05/12,19:40:41,00,11,1, 11.9,1,1, 9.897, 10564.945, 230.392, 52677.475 21/05/12,19:40:41,01,11,1, 11.9,1,1, 9.897, 10564.945, 230.407, 52677.467 21/05/12,19:40:41,02,11,1, 11.9,1,1, 9.897, 10564.928, 230.409, 52677.498 21/05/12,19:40:41,03,11,1, 11.9,1,1, 9.897, 10564.949, 230.414, 52677.524 21/05/12,19:40:41,04,11,1, 11.9,1,1, 9.897, 10564.940, 230.408, 52677.505 21/05/12,19:40:41,05,11,1, 11.9,1,1, 9.897, 10564.941, 230.405, 52677.495 21/05/12,19:40:41,06,11,1, 11.9,1,1, 9.897, 10564.963, 230.426, 52677.521 21/05/12,19:40:41,07,11,1, 11.9,1,1, 9.897, 10564.946, 230.393, 52677.529 21/05/12,19:40:41,08,11,1, 11.9,1,1, 9.897, 10564.934, 230.374, 52677.511 21/05/12,19:40:41,09,11,1, 11.9,1,1, 9.897, 10564.959, 230.384, 52677.520 21/05/12,19:40:41,10,11,1, 11.9,1,1, 9.897, 10564.966, 230.382, 52677.486 21/05/12,19:40:41,11,11,1, 11.9,1,1, 9.897, 10564.947, 230.364, 52677.467 21/05/12,19:40:41,12,11,1, 11.9,1,1, 9.897, 10564.942, 230.358, 52677.482 21/05/12,19:40:41,13,11,1, 11.9,1,1, 9.897, 10564.944, 230.368, 52677.492 21/05/12,19:40:41,14,11,1, 11.9,1,1, 9.897, 10564.944, 230.428, 52677.529 21/05/12,19:40:41,15,11,1, 11.9,1,1, 9.897, 10564.974, 230.382, 52677.517 21/05/12,19:40:41,16,11,1, 11.9,1,1, 9.897, 10564.946, 230.394, 52677.479 21/05/12,19:40:41,17,11,1, 11.9,1,1, 9.897, 10564.927, 230.403, 52677.503 21/05/12,19:40:41,18,11,1, 11.9,1,1, 9.897, 10564.950, 230.399, 52677.516 21/05/12,19:40:41,19,11,1, 11.9,1,1, 9.897, 10564.956, 230.379, 52677.482 21/05/12,19:40:42,00,11,1, 11.9,1,1, 9.894, 10564.953, 230.379, 52677.482 21/05/12,19:40:42,01,11,1, 11.9,1,1, 9.894, 10564.939, 230.380, 52677.479 21/05/12,19:40:42,02,11,1, 11.9,1,1, 9.894, 10564.980, 230.409, 52677.550 21/05/12,19:40:42,03,11,1, 11.9,1,1, 9.894, 10564.954, 230.400, 52677.528 21/05/12,19:40:42,04,11,1, 11.9,1,1, 9.894, 10564.922, 230.388, 52677.508 21/05/12,19:40:42,05,11,1, 11.9,1,1, 9.894, 10564.922, 230.359, 52677.463 21/05/12,19:40:42,06,11,1, 11.9,1,1, 9.894, 10564.942, 230.406, 52677.499 21/05/12,19:40:42,07,11,1, 11.9,1,1, 9.894, 10564.912, 230.397, 52677.515 21/05/12,19:40:42,08,11,1, 11.9,1,1, 9.894, 10564.926, 230.374, 52677.537 21/05/12,19:40:42,09,11,1, 11.9,1,1, 9.894, 10564.951, 230.379, 52677.497 21/05/12,19:40:42,10,11,1, 11.9,1,1, 9.894, 10564.929, 230.393, 52677.469 21/05/12,19:40:42,11,11,1, 11.9,1,1, 9.894, 10564.929, 230.405, 52677.506 21/05/12,19:40:42,12,11,1, 11.9,1,1, 9.894, 10564.953, 230.391, 52677.469 21/05/12,19:40:42,13,11,1, 11.9,1,1, 9.894, 10564.919, 230.381, 52677.497 21/05/12,19:40:42,14,11,1, 11.9,1,1, 9.894, 10564.944, 230.402, 52677.481 21/05/12,19:40:42,15,11,1, 11.9,1,1, 9.894, 10564.929, 230.397, 52677.509 21/05/12,19:40:42,16,11,1, 11.9,1,1, 9.894, 10564.931, 230.402, 52677.484 21/05/12,19:40:42,17,11,1, 11.9,1,1, 9.894, 10564.933, 230.407, 52677.483 21/05/12,19:40:42,18,11,1, 11.9,1,1, 9.894, 10564.935, 230.399, 52677.478 21/05/12,19:40:42,19,11,1, 11.9,1,1, 9.894, 10564.903, 230.391, 52677.493 21/05/12,19:40:43,00,11,1, 11.9,1,1, 9.895, 10564.895, 230.391, 52677.493 21/05/12,19:40:43,01,11,1, 11.9,1,1, 9.895, 10564.936, 230.430, 52677.471 21/05/12,19:40:43,02,11,1, 11.9,1,1, 9.895, 10564.936, 230.376, 52677.464 21/05/12,19:40:43,03,11,1, 11.9,1,1, 9.895, 10564.908, 230.373, 52677.484 21/05/12,19:40:43,04,11,1, 11.9,1,1, 9.895, 10564.951, 230.398, 52677.462 21/05/12,19:40:43,05,11,1, 11.9,1,1, 9.895, 10564.918, 230.382, 52677.503 21/05/12,19:40:43,06,11,1, 11.9,1,1, 9.895, 10564.928, 230.379, 52677.496 21/05/12,19:40:43,07,11,1, 11.9,1,1, 9.895, 10564.908, 230.392, 52677.479 21/05/12,19:40:43,08,11,1, 11.9,1,1, 9.895, 10564.911, 230.369, 52677.497 21/05/12,19:40:43,09,11,1, 11.9,1,1, 9.895, 10564.938, 230.383, 52677.531 21/05/12,19:40:43,10,11,1, 11.9,1,1, 9.895, 10564.938, 230.371, 52677.533 21/05/12,19:40:43,11,11,1, 11.9,1,1, 9.895, 10564.939, 230.360, 52677.491 21/05/12,19:40:43,12,11,1, 11.9,1,1, 9.895, 10564.926, 230.372, 52677.518 21/05/12,19:40:43,13,11,1, 11.9,1,1, 9.895, 10564.919, 230.375, 52677.488 21/05/12,19:40:43,14,11,1, 11.9,1,1, 9.895, 10564.916, 230.386, 52677.519 21/05/12,19:40:43,15,11,1, 11.9,1,1, 9.895, 10564.916, 230.345, 52677.500 21/05/12,19:40:43,16,11,1, 11.9,1,1, 9.895, 10564.917, 230.384, 52677.472 21/05/12,19:40:43,17,11,1, 11.9,1,1, 9.895, 10564.926, 230.369, 52677.495 21/05/12,19:40:43,18,11,1, 11.9,1,1, 9.895, 10564.894, 230.348, 52677.231 21/05/12,19:40:43,19,11,1, 11.9,1,1, 9.895, 10564.900, 230.383, 52677.603 21/05/12,19:40:44,00,11,1, 11.9,1,1, 9.898, 10564.895, 230.383, 52677.603 21/05/12,19:40:44,01,11,1, 11.9,1,1, 9.898, 10564.920, 230.383, 52677.525 21/05/12,19:40:44,02,11,1, 11.9,1,1, 9.898, 10564.918, 230.378, 52677.556 21/05/12,19:40:44,03,11,1, 11.9,1,1, 9.898, 10564.938, 230.351, 52677.537 21/05/12,19:40:44,04,11,1, 11.9,1,1, 9.898, 10564.920, 230.371, 52677.461 21/05/12,19:40:44,05,11,1, 11.9,1,1, 9.898, 10564.899, 230.374, 52677.453 21/05/12,19:40:44,06,11,1, 11.9,1,1, 9.898, 10564.925, 230.363, 52677.516 21/05/12,19:40:44,07,11,1, 11.9,1,1, 9.898, 10564.929, 230.357, 52677.527 21/05/12,19:40:44,08,11,1, 11.9,1,1, 9.898, 10564.916, 230.349, 52677.489 21/05/12,19:40:44,09,11,1, 11.9,1,1, 9.898, 10564.910, 230.374, 52677.512 21/05/12,19:40:44,10,11,1, 11.9,1,1, 9.898, 10564.940, 230.344, 52677.514 21/05/12,19:40:44,11,11,1, 11.9,1,1, 9.898, 10564.921, 230.357, 52677.491 21/05/12,19:40:44,12,11,1, 11.9,1,1, 9.898, 10564.900, 230.372, 52677.518 21/05/12,19:40:44,13,11,1, 11.9,1,1, 9.898, 10564.915, 230.364, 52677.519 21/05/12,19:40:44,14,11,1, 11.9,1,1, 9.898, 10564.910, 230.398, 52677.508 21/05/12,19:40:44,15,11,1, 11.9,1,1, 9.898, 10564.928, 230.362, 52677.493 21/05/12,19:40:44,16,11,1, 11.9,1,1, 9.898, 10564.911, 230.369, 52677.501 21/05/12,19:40:44,17,11,1, 11.9,1,1, 9.898, 10564.890, 230.378, 52677.503 21/05/12,19:40:44,18,11,1, 11.9,1,1, 9.898, 10564.925, 230.382, 52677.524 21/05/12,19:40:44,19,11,1, 11.9,1,1, 9.898, 10564.890, 230.343, 52677.538 21/05/12,19:40:45,00,11,1, 11.9,1,1, 9.896, 10564.886, 230.343, 52677.538 21/05/12,19:40:45,01,11,1, 11.9,1,1, 9.896, 10564.900, 230.311, 52677.507 21/05/12,19:40:45,02,11,1, 11.9,1,1, 9.896, 10564.919, 230.326, 52677.494 21/05/12,19:40:45,03,11,1, 11.9,1,1, 9.896, 10564.920, 230.358, 52677.511 21/05/12,19:40:45,04,11,1, 11.9,1,1, 9.896, 10564.918, 230.332, 52677.495 21/05/12,19:40:45,05,11,1, 11.9,1,1, 9.896, 10564.917, 230.341, 52677.493 21/05/12,19:40:45,06,11,1, 11.9,1,1, 9.896, 10564.906, 230.344, 52677.704 21/05/12,19:40:45,07,11,1, 11.9,1,1, 9.896, 10564.918, 230.355, 52677.522 21/05/12,19:40:45,08,11,1, 11.9,1,1, 9.896, 10564.906, 230.364, 52677.668 21/05/12,19:40:45,09,11,1, 11.9,1,1, 9.896, 10564.917, 230.323, 52677.449 21/05/12,19:40:45,10,11,1, 11.9,1,1, 9.896, 10564.914, 230.358, 52677.513 21/05/12,19:40:45,11,11,1, 11.9,1,1, 9.896, 10564.903, 230.350, 52677.523 21/05/12,19:40:45,12,11,1, 11.9,1,1, 9.896, 10564.909, 230.334, 52677.518 21/05/12,19:40:45,13,11,1, 11.9,1,1, 9.896, 10564.908, 230.350, 52677.521 21/05/12,19:40:45,14,11,1, 11.9,1,1, 9.896, 10564.908, 230.331, 52677.528 21/05/12,19:40:45,15,11,1, 11.9,1,1, 9.896, 10564.905, 230.347, 52677.524 21/05/12,19:40:45,16,11,1, 11.9,1,1, 9.896, 10564.902, 230.346, 52677.521 21/05/12,19:40:45,17,11,1, 11.9,1,1, 9.896, 10564.907, 230.335, 52677.499 21/05/12,19:40:45,18,11,1, 11.9,1,1, 9.896, 10564.897, 230.335, 52677.499 21/05/12,19:40:45,19,11,1, 11.9,1,1, 9.896, 10564.916, 230.352, 52677.527 21/05/12,19:40:46,00,11,1, 11.9,1,1, 9.894, 10564.911, 230.352, 52677.527 21/05/12,19:40:46,01,11,1, 11.9,1,1, 9.894, 10564.921, 230.341, 52677.550 21/05/12,19:40:46,02,11,1, 11.9,1,1, 9.894, 10564.899, 230.329, 52677.494 21/05/12,19:40:46,03,11,1, 11.9,1,1, 9.894, 10564.894, 230.334, 52677.492 21/05/12,19:40:46,04,11,1, 11.9,1,1, 9.894, 10564.920, 230.349, 52677.488 21/05/12,19:40:46,05,11,1, 11.9,1,1, 9.894, 10564.925, 230.332, 52677.480 21/05/12,19:40:46,06,11,1, 11.9,1,1, 9.894, 10564.886, 230.328, 52677.512 21/05/12,19:40:46,07,11,1, 11.9,1,1, 9.894, 10564.902, 230.331, 52677.552 21/05/12,19:40:46,08,11,1, 11.9,1,1, 9.894, 10564.871, 230.319, 52677.561 21/05/12,19:40:46,09,11,1, 11.9,1,1, 9.894, 10564.899, 230.308, 52677.578 21/05/12,19:40:46,10,11,1, 11.9,1,1, 9.894, 10564.915, 230.352, 52677.549 21/05/12,19:40:46,11,11,1, 11.9,1,1, 9.894, 10564.889, 230.337, 52677.537 21/05/12,19:40:46,12,11,1, 11.9,1,1, 9.894, 10564.909, 230.336, 52677.523 21/05/12,19:40:46,13,11,1, 11.9,1,1, 9.894, 10564.914, 230.356, 52677.540 21/05/12,19:40:46,14,11,1, 11.9,1,1, 9.894, 10564.899, 230.322, 52677.485 21/05/12,19:40:46,15,11,1, 11.9,1,1, 9.894, 10564.892, 230.314, 52677.497 21/05/12,19:40:46,16,11,1, 11.9,1,1, 9.894, 10564.886, 230.364, 52677.517 21/05/12,19:40:46,17,11,1, 11.9,1,1, 9.894, 10564.892, 230.335, 52677.494 21/05/12,19:40:46,18,11,1, 11.9,1,1, 9.894, 10564.889, 230.334, 52677.519 21/05/12,19:40:46,19,11,1, 11.9,1,1, 9.894, 10564.874, 230.325, 52677.514 21/05/12,19:40:47,00,10,1, 11.9,1,1, 9.895, 10564.870, 230.325, 52677.514 21/05/12,19:40:47,01,10,1, 11.9,1,1, 9.895, 10564.887, 230.329, 52677.507 21/05/12,19:40:47,02,10,1, 11.9,1,1, 9.895, 10564.896, 230.332, 52677.533 21/05/12,19:40:47,03,10,1, 11.9,1,1, 9.895, 10564.904, 230.320, 52677.492 21/05/12,19:40:47,04,10,1, 11.9,1,1, 9.895, 10564.903, 230.316, 52677.510 21/05/12,19:40:47,05,10,1, 11.9,1,1, 9.895, 10564.896, 230.324, 52677.486 21/05/12,19:40:47,06,10,1, 11.9,1,1, 9.895, 10564.912, 230.324, 52677.504 21/05/12,19:40:47,07,10,1, 11.9,1,1, 9.895, 10564.887, 230.331, 52677.506 21/05/12,19:40:47,08,10,1, 11.9,1,1, 9.895, 10564.872, 230.339, 52677.517 21/05/12,19:40:47,09,10,1, 11.9,1,1, 9.895, 10564.903, 230.356, 52677.549 21/05/12,19:40:47,10,10,1, 11.9,1,1, 9.895, 10564.885, 230.337, 52677.530 21/05/12,19:40:47,11,10,1, 11.9,1,1, 9.895, 10564.882, 230.310, 52677.488 21/05/12,19:40:47,12,10,1, 11.9,1,1, 9.895, 10564.868, 230.305, 52677.521 21/05/12,19:40:47,13,10,1, 11.9,1,1, 9.895, 10564.878, 230.337, 52677.560 21/05/12,19:40:47,14,10,1, 11.9,1,1, 9.895, 10564.877, 230.311, 52677.559 21/05/12,19:40:47,15,10,1, 11.9,1,1, 9.895, 10564.879, 230.300, 52677.557 21/05/12,19:40:47,16,10,1, 11.9,1,1, 9.895, 10564.867, 230.305, 52677.553 21/05/12,19:40:47,17,10,1, 11.9,1,1, 9.895, 10564.875, 230.316, 52677.532 21/05/12,19:40:47,18,10,1, 11.9,1,1, 9.895, 10564.859, 230.324, 52677.571 21/05/12,19:40:47,19,10,1, 11.9,1,1, 9.895, 10564.885, 230.296, 52677.574 21/05/12,19:40:48,00,10,1, 11.9,1,1, 9.898, 10564.878, 230.296, 52677.574 21/05/12,19:40:48,01,10,1, 11.9,1,1, 9.898, 10564.885, 230.317, 52677.557 21/05/12,19:40:48,02,10,1, 11.9,1,1, 9.898, 10564.884, 230.321, 52677.552 21/05/12,19:40:48,03,10,1, 11.9,1,1, 9.898, 10564.862, 230.319, 52677.522 21/05/12,19:40:48,04,10,1, 11.9,1,1, 9.898, 10564.862, 230.299, 52677.491 21/05/12,19:40:48,05,10,1, 11.9,1,1, 9.898, 10564.863, 230.299, 52677.523 21/05/12,19:40:48,06,10,1, 11.9,1,1, 9.898, 10564.868, 230.324, 52677.538 21/05/12,19:40:48,07,10,1, 11.9,1,1, 9.898, 10564.884, 230.314, 52677.531 21/05/12,19:40:48,08,10,1, 11.9,1,1, 9.898, 10564.863, 230.298, 52677.545 21/05/12,19:40:48,09,10,1, 11.9,1,1, 9.898, 10564.867, 230.289, 52677.530 21/05/12,19:40:48,10,10,1, 11.9,1,1, 9.898, 10564.854, 230.303, 52677.562 21/05/12,19:40:48,11,10,1, 11.9,1,1, 9.898, 10564.857, 230.329, 52677.572 21/05/12,19:40:48,12,10,1, 11.9,1,1, 9.898, 10564.848, 230.292, 52677.518 21/05/12,19:40:48,13,10,1, 11.9,1,1, 9.898, 10564.870, 230.317, 52677.545 21/05/12,19:40:48,14,10,1, 11.9,1,1, 9.898, 10564.840, 230.315, 52677.545 21/05/12,19:40:48,15,10,1, 11.9,1,1, 9.898, 10564.873, 230.326, 52677.555 21/05/12,19:40:48,16,10,1, 11.9,1,1, 9.898, 10564.866, 230.304, 52677.570 21/05/12,19:40:48,17,10,1, 11.9,1,1, 9.898, 10564.856, 230.309, 52677.576 21/05/12,19:40:48,18,10,1, 11.9,1,1, 9.898, 10564.837, 230.302, 52677.552 21/05/12,19:40:48,19,10,1, 11.9,1,1, 9.898, 10564.854, 230.306, 52677.587 21/05/12,19:40:49,00,10,1, 11.9,1,1, 9.895, 10564.853, 230.306, 52677.587 21/05/12,19:40:49,01,10,1, 11.9,1,1, 9.895, 10564.839, 230.288, 52677.525 21/05/12,19:40:49,02,10,1, 11.9,1,1, 9.895, 10564.856, 230.305, 52677.541 21/05/12,19:40:49,03,10,1, 11.9,1,1, 9.895, 10564.859, 230.309, 52677.621 21/05/12,19:40:49,04,10,1, 11.9,1,1, 9.895, 10564.855, 230.301, 52677.577 21/05/12,19:40:49,05,10,1, 11.9,1,1, 9.895, 10564.831, 230.294, 52677.541 21/05/12,19:40:49,06,10,1, 11.9,1,1, 9.895, 10564.857, 230.280, 52677.548 21/05/12,19:40:49,07,10,1, 11.9,1,1, 9.895, 10564.863, 230.293, 52677.603 21/05/12,19:40:49,08,10,1, 11.9,1,1, 9.895, 10564.859, 230.306, 52677.551 21/05/12,19:40:49,09,10,1, 11.9,1,1, 9.895, 10564.866, 230.286, 52677.566 21/05/12,19:40:49,10,10,1, 11.9,1,1, 9.895, 10564.852, 230.294, 52677.561 21/05/12,19:40:49,11,10,1, 11.9,1,1, 9.895, 10564.850, 230.292, 52677.544 21/05/12,19:40:49,12,10,1, 11.9,1,1, 9.895, 10564.845, 230.312, 52677.570 21/05/12,19:40:49,13,10,1, 11.9,1,1, 9.895, 10564.857, 230.285, 52677.585 21/05/12,19:40:49,14,10,1, 11.9,1,1, 9.895, 10564.837, 230.316, 52677.522 21/05/12,19:40:49,15,10,1, 11.9,1,1, 9.895, 10564.864, 230.321, 52677.569 21/05/12,19:40:49,16,10,1, 11.9,1,1, 9.895, 10564.848, 230.269, 52677.585 21/05/12,19:40:49,17,10,1, 11.9,1,1, 9.895, 10564.824, 230.271, 52677.560 21/05/12,19:40:49,18,10,1, 11.9,1,1, 9.895, 10564.850, 230.281, 52677.540 21/05/12,19:40:49,19,10,1, 11.9,1,1, 9.895, 10564.838, 230.295, 52677.572 21/05/12,19:40:50,00,10,1, 11.9,1,1, 9.893, 10564.836, 230.295, 52677.572 21/05/12,19:40:50,01,10,1, 11.9,1,1, 9.893, 10564.846, 230.278, 52677.566 21/05/12,19:40:50,02,10,1, 11.9,1,1, 9.893, 10564.850, 230.285, 52677.592 21/05/12,19:40:50,03,10,1, 11.9,1,1, 9.893, 10564.804, 230.311, 52677.789 21/05/12,19:40:50,04,10,1, 11.9,1,1, 9.893, 10564.803, 230.276, 52677.629 21/05/12,19:40:50,05,10,1, 11.9,1,1, 9.893, 10564.849, 230.269, 52677.598 21/05/12,19:40:50,06,10,1, 11.9,1,1, 9.893, 10564.827, 230.272, 52677.592 21/05/12,19:40:50,07,10,1, 11.9,1,1, 9.893, 10564.826, 230.285, 52677.560 21/05/12,19:40:50,08,10,1, 11.9,1,1, 9.893, 10564.849, 230.281, 52677.579 21/05/12,19:40:50,09,10,1, 11.9,1,1, 9.893, 10564.829, 230.281, 52677.603 21/05/12,19:40:50,10,10,1, 11.9,1,1, 9.893, 10564.845, 230.263, 52677.601 21/05/12,19:40:50,11,10,1, 11.9,1,1, 9.893, 10564.833, 230.275, 52677.566 21/05/12,19:40:50,12,10,1, 11.9,1,1, 9.893, 10564.818, 230.288, 52677.579 21/05/12,19:40:50,13,10,1, 11.9,1,1, 9.893, 10564.867, 230.254, 52677.572 21/05/12,19:40:50,14,10,1, 11.9,1,1, 9.893, 10564.861, 230.282, 52677.594 21/05/12,19:40:50,15,10,1, 11.9,1,1, 9.893, 10564.829, 230.217, 52677.560 21/05/12,19:40:50,16,10,1, 11.9,1,1, 9.893, 10564.873, 230.302, 52677.623 21/05/12,19:40:50,17,10,1, 11.9,1,1, 9.893, 10564.855, 230.286, 52677.590 21/05/12,19:40:50,18,10,1, 11.9,1,1, 9.893, 10564.815, 230.266, 52677.610 21/05/12,19:40:50,19,10,1, 11.9,1,1, 9.893, 10564.840, 230.258, 52677.554 21/05/12,19:40:51,00,10,1, 11.9,1,1, 9.894, 10564.836, 230.258, 52677.554 21/05/12,19:40:51,01,10,1, 11.9,1,1, 9.894, 10564.838, 230.277, 52677.592 21/05/12,19:40:51,02,10,1, 11.9,1,1, 9.894, 10564.801, 230.293, 52677.911 21/05/12,19:40:51,03,10,1, 11.9,1,1, 9.894, 10564.851, 230.272, 52677.639 21/05/12,19:40:51,04,10,1, 11.9,1,1, 9.894, 10564.819, 230.288, 52677.656 21/05/12,19:40:51,05,10,1, 11.9,1,1, 9.894, 10564.888, 230.247, 52677.377 21/05/12,19:40:51,06,10,1, 11.9,1,1, 9.894, 10564.893, 230.262, 52677.570 21/05/12,19:40:51,07,10,1, 11.9,1,1, 9.894, 10564.867, 230.255, 52677.505 21/05/12,19:40:51,08,10,1, 11.9,1,1, 9.894, 10564.840, 230.259, 52677.556 21/05/12,19:40:51,09,10,1, 11.9,1,1, 9.894, 10564.823, 230.250, 52677.566 21/05/12,19:40:51,10,10,1, 11.9,1,1, 9.894, 10564.808, 230.265, 52677.525 21/05/12,19:40:51,11,10,1, 11.9,1,1, 9.894, 10564.820, 230.259, 52677.578 21/05/12,19:40:51,12,10,1, 11.9,1,1, 9.894, 10564.822, 230.242, 52677.546 21/05/12,19:40:51,13,10,1, 11.9,1,1, 9.894, 10564.818, 230.249, 52677.560 21/05/12,19:40:51,14,10,1, 11.9,1,1, 9.894, 10564.823, 230.286, 52677.583 21/05/12,19:40:51,15,10,1, 11.9,1,1, 9.894, 10564.833, 230.263, 52677.570 21/05/12,19:40:51,16,10,1, 11.9,1,1, 9.894, 10564.827, 230.252, 52677.546 21/05/12,19:40:51,17,10,1, 11.9,1,1, 9.894, 10564.834, 230.267, 52677.590 21/05/12,19:40:51,18,10,1, 11.9,1,1, 9.894, 10564.816, 230.273, 52677.566 21/05/12,19:40:51,19,10,1, 11.9,1,1, 9.894, 10564.832, 230.242, 52677.586 21/05/12,19:40:52,00,10,1, 11.8,1,1, 9.892, 10564.828, 230.242, 52677.586 21/05/12,19:40:52,01,10,1, 11.8,1,1, 9.892, 10564.807, 230.252, 52677.582 21/05/12,19:40:52,02,10,1, 11.8,1,1, 9.892, 10564.825, 230.243, 52677.605 21/05/12,19:40:52,03,10,1, 11.8,1,1, 9.892, 10564.813, 230.256, 52677.550 21/05/12,19:40:52,04,10,1, 11.8,1,1, 9.892, 10564.816, 230.228, 52677.552 21/05/12,19:40:52,05,10,1, 11.8,1,1, 9.892, 10564.818, 230.238, 52677.546 21/05/12,19:40:52,06,10,1, 11.8,1,1, 9.892, 10564.797, 230.251, 52677.561 21/05/12,19:40:52,07,10,1, 11.8,1,1, 9.892, 10564.810, 230.237, 52677.556 21/05/12,19:40:52,08,10,1, 11.8,1,1, 9.892, 10564.809, 230.219, 52677.570 21/05/12,19:40:52,09,10,1, 11.8,1,1, 9.892, 10564.829, 230.235, 52677.566 21/05/12,19:40:52,10,10,1, 11.8,1,1, 9.892, 10564.817, 230.255, 52677.576 21/05/12,19:40:52,11,10,1, 11.8,1,1, 9.892, 10564.799, 230.238, 52677.574 21/05/12,19:40:52,12,10,1, 11.8,1,1, 9.892, 10564.817, 230.248, 52677.542 21/05/12,19:40:52,13,10,1, 11.8,1,1, 9.892, 10564.793, 230.254, 52677.594 21/05/12,19:40:52,14,10,1, 11.8,1,1, 9.892, 10564.814, 230.255, 52677.566 21/05/12,19:40:52,15,10,1, 11.8,1,1, 9.892, 10564.813, 230.255, 52677.587 21/05/12,19:40:52,16,10,1, 11.8,1,1, 9.892, 10564.809, 230.259, 52677.567 21/05/12,19:40:52,17,10,1, 11.8,1,1, 9.892, 10564.807, 230.242, 52677.561 21/05/12,19:40:52,18,10,1, 11.8,1,1, 9.892, 10564.817, 230.265, 52677.566 21/05/12,19:40:52,19,10,1, 11.8,1,1, 9.892, 10564.823, 230.263, 52677.604 21/05/12,19:40:53,00,11,1, 11.9,1,1, 9.891, 10564.820, 230.263, 52677.604 21/05/12,19:40:53,01,11,1, 11.9,1,1, 9.891, 10564.788, 230.240, 52677.548 21/05/12,19:40:53,02,11,1, 11.9,1,1, 9.891, 10564.785, 230.252, 52677.562 21/05/12,19:40:53,03,11,1, 11.9,1,1, 9.891, 10564.799, 230.239, 52677.579 21/05/12,19:40:53,04,11,1, 11.9,1,1, 9.891, 10564.797, 230.238, 52677.545 21/05/12,19:40:53,05,11,1, 11.9,1,1, 9.891, 10564.815, 230.239, 52677.561 21/05/12,19:40:53,06,11,1, 11.9,1,1, 9.891, 10564.798, 230.255, 52677.558 21/05/12,19:40:53,07,11,1, 11.9,1,1, 9.891, 10564.808, 230.249, 52677.561 21/05/12,19:40:53,08,11,1, 11.9,1,1, 9.891, 10564.802, 230.254, 52677.752 21/05/12,19:40:53,09,11,1, 11.9,1,1, 9.891, 10564.804, 230.235, 52677.619 21/05/12,19:40:53,10,11,1, 11.9,1,1, 9.891, 10564.806, 230.236, 52677.588 21/05/12,19:40:53,11,11,1, 11.9,1,1, 9.891, 10564.775, 230.232, 52677.311 21/05/12,19:40:53,12,11,1, 11.9,1,1, 9.891, 10564.776, 230.248, 52677.688 21/05/12,19:40:53,13,11,1, 11.9,1,1, 9.891, 10564.796, 230.206, 52677.627 21/05/12,19:40:53,14,11,1, 11.9,1,1, 9.891, 10564.782, 230.185, 52677.540 21/05/12,19:40:53,15,11,1, 11.9,1,1, 9.891, 10564.769, 230.230, 52677.593 21/05/12,19:40:53,16,11,1, 11.9,1,1, 9.891, 10564.805, 230.223, 52677.584 21/05/12,19:40:53,17,11,1, 11.9,1,1, 9.891, 10564.766, 230.199, 52677.589 21/05/12,19:40:53,18,11,1, 11.9,1,1, 9.891, 10564.766, 230.205, 52677.576 21/05/12,19:40:53,19,11,1, 11.9,1,1, 9.891, 10564.784, 230.213, 52677.555 21/05/12,19:40:54,00,10,1, 11.9,1,1, 9.891, 10564.778, 230.213, 52677.555 21/05/12,19:40:54,01,10,1, 11.9,1,1, 9.891, 10564.839, 230.194, 52677.431 21/05/12,19:40:54,02,10,1, 11.9,1,1, 9.891, 10564.818, 230.202, 52677.549 21/05/12,19:40:54,03,10,1, 11.9,1,1, 9.891, 10564.816, 230.197, 52677.401 21/05/12,19:40:54,04,10,1, 11.9,1,1, 9.891, 10564.804, 230.225, 52677.535 21/05/12,19:40:54,05,10,1, 11.9,1,1, 9.891, 10564.798, 230.234, 52677.574 21/05/12,19:40:54,06,10,1, 11.9,1,1, 9.891, 10564.813, 230.200, 52677.420 21/05/12,19:40:54,07,10,1, 11.9,1,1, 9.891, 10564.775, 230.218, 52677.687 21/05/12,19:40:54,08,10,1, 11.9,1,1, 9.891, 10564.791, 230.236, 52677.629 21/05/12,19:40:54,09,10,1, 11.9,1,1, 9.891, 10564.799, 230.217, 52677.577 21/05/12,19:40:54,10,10,1, 11.9,1,1, 9.891, 10564.783, 230.243, 52677.599 21/05/12,19:40:54,11,10,1, 11.9,1,1, 9.891, 10564.778, 230.217, 52677.598 21/05/12,19:40:54,12,10,1, 11.9,1,1, 9.891, 10564.808, 230.196, 52677.573 21/05/12,19:40:54,13,10,1, 11.9,1,1, 9.891, 10564.796, 230.230, 52677.823 21/05/12,19:40:54,14,10,1, 11.9,1,1, 9.891, 10564.808, 230.196, 52677.476 21/05/12,19:40:54,15,10,1, 11.9,1,1, 9.891, 10564.746, 230.229, 52677.572 21/05/12,19:40:54,16,10,1, 11.9,1,1, 9.891, 10564.788, 230.225, 52677.516 21/05/12,19:40:54,17,10,1, 11.9,1,1, 9.891, 10564.793, 230.213, 52677.570 21/05/12,19:40:54,18,10,1, 11.9,1,1, 9.891, 10564.763, 230.199, 52677.580 21/05/12,19:40:54,19,10,1, 11.9,1,1, 9.891, 10564.782, 230.199, 52677.569 21/05/12,19:40:55,00,10,1, 11.8,1,1, 9.894, 10564.778, 230.199, 52677.569 21/05/12,19:40:55,01,10,1, 11.8,1,1, 9.894, 10564.774, 230.219, 52677.621 21/05/12,19:40:55,02,10,1, 11.8,1,1, 9.894, 10564.798, 230.200, 52677.581 21/05/12,19:40:55,03,10,1, 11.8,1,1, 9.894, 10564.767, 230.205, 52677.603 21/05/12,19:40:55,04,10,1, 11.8,1,1, 9.894, 10564.776, 230.217, 52677.623 21/05/12,19:40:55,05,10,1, 11.8,1,1, 9.894, 10564.790, 230.199, 52677.603 21/05/12,19:40:55,06,10,1, 11.8,1,1, 9.894, 10564.780, 230.196, 52677.589 21/05/12,19:40:55,07,10,1, 11.8,1,1, 9.894, 10564.785, 230.197, 52677.609 21/05/12,19:40:55,08,10,1, 11.8,1,1, 9.894, 10564.764, 230.200, 52677.617 21/05/12,19:40:55,09,10,1, 11.8,1,1, 9.894, 10564.779, 230.186, 52677.582 21/05/12,19:40:55,10,10,1, 11.8,1,1, 9.894, 10564.767, 230.227, 52677.622 21/05/12,19:40:55,11,10,1, 11.8,1,1, 9.894, 10564.802, 230.193, 52677.600 21/05/12,19:40:55,12,10,1, 11.8,1,1, 9.894, 10564.773, 230.175, 52677.584 21/05/12,19:40:55,13,10,1, 11.8,1,1, 9.894, 10564.790, 230.206, 52677.601 21/05/12,19:40:55,14,10,1, 11.8,1,1, 9.894, 10564.774, 230.191, 52677.611 21/05/12,19:40:55,15,10,1, 11.8,1,1, 9.894, 10564.794, 230.206, 52677.612 21/05/12,19:40:55,16,10,1, 11.8,1,1, 9.894, 10564.779, 230.199, 52677.592 21/05/12,19:40:55,17,10,1, 11.8,1,1, 9.894, 10564.792, 230.213, 52677.572 21/05/12,19:40:55,18,10,1, 11.8,1,1, 9.894, 10564.771, 230.202, 52677.626 21/05/12,19:40:55,19,10,1, 11.8,1,1, 9.894, 10564.784, 230.182, 52677.596 21/05/12,19:40:56,00,10,1, 11.9,1,1, 9.895, 10564.778, 230.182, 52677.596 21/05/12,19:40:56,01,10,1, 11.9,1,1, 9.895, 10564.766, 230.184, 52677.570 21/05/12,19:40:56,02,10,1, 11.9,1,1, 9.895, 10564.765, 230.205, 52677.622 21/05/12,19:40:56,03,10,1, 11.9,1,1, 9.895, 10564.749, 230.180, 52677.615 21/05/12,19:40:56,04,10,1, 11.9,1,1, 9.895, 10564.756, 230.188, 52677.600 21/05/12,19:40:56,05,10,1, 11.9,1,1, 9.895, 10564.753, 230.192, 52677.593 21/05/12,19:40:56,06,10,1, 11.9,1,1, 9.895, 10564.764, 230.172, 52677.602 21/05/12,19:40:56,07,10,1, 11.9,1,1, 9.895, 10564.763, 230.158, 52677.613 21/05/12,19:40:56,08,10,1, 11.9,1,1, 9.895, 10564.766, 230.156, 52677.627 21/05/12,19:40:56,09,10,1, 11.9,1,1, 9.895, 10564.747, 230.166, 52677.593 21/05/12,19:40:56,10,10,1, 11.9,1,1, 9.895, 10564.752, 230.166, 52677.583 21/05/12,19:40:56,11,10,1, 11.9,1,1, 9.895, 10564.768, 230.185, 52677.629 21/05/12,19:40:56,12,10,1, 11.9,1,1, 9.895, 10564.764, 230.170, 52677.659 21/05/12,19:40:56,13,10,1, 11.9,1,1, 9.895, 10564.745, 230.148, 52677.553 21/05/12,19:40:56,14,10,1, 11.9,1,1, 9.895, 10564.762, 230.174, 52677.571 21/05/12,19:40:56,15,10,1, 11.9,1,1, 9.895, 10564.754, 230.144, 52677.606 21/05/12,19:40:56,16,10,1, 11.9,1,1, 9.895, 10564.757, 230.160, 52677.597 21/05/12,19:40:56,17,10,1, 11.9,1,1, 9.895, 10564.755, 230.164, 52677.610 21/05/12,19:40:56,18,10,1, 11.9,1,1, 9.895, 10564.754, 230.167, 52677.573 21/05/12,19:40:56,19,10,1, 11.9,1,1, 9.895, 10564.771, 230.177, 52677.605 21/05/12,19:40:57,00,10,1, 11.9,1,1, 9.894, 10564.770, 230.177, 52677.605 21/05/12,19:40:57,01,10,1, 11.9,1,1, 9.894, 10564.731, 230.157, 52677.585 21/05/12,19:40:57,02,10,1, 11.9,1,1, 9.894, 10564.745, 230.145, 52677.558 21/05/12,19:40:57,03,10,1, 11.9,1,1, 9.894, 10564.732, 230.156, 52677.609 21/05/12,19:40:57,04,10,1, 11.9,1,1, 9.894, 10564.740, 230.149, 52677.596 21/05/12,19:40:57,05,10,1, 11.9,1,1, 9.894, 10564.766, 230.146, 52677.578 21/05/12,19:40:57,06,10,1, 11.9,1,1, 9.894, 10564.761, 230.128, 52677.582 21/05/12,19:40:57,07,10,1, 11.9,1,1, 9.894, 10564.750, 230.158, 52677.615 21/05/12,19:40:57,08,10,1, 11.9,1,1, 9.894, 10564.744, 230.147, 52677.644 21/05/12,19:40:57,09,10,1, 11.9,1,1, 9.894, 10564.758, 230.135, 52677.568 21/05/12,19:40:57,10,10,1, 11.9,1,1, 9.894, 10564.739, 230.155, 52677.593 21/05/12,19:40:57,11,10,1, 11.9,1,1, 9.894, 10564.748, 230.153, 52677.628 21/05/12,19:40:57,12,10,1, 11.9,1,1, 9.894, 10564.757, 230.162, 52677.586 21/05/12,19:40:57,13,10,1, 11.9,1,1, 9.894, 10564.761, 230.132, 52677.577 21/05/12,19:40:57,14,10,1, 11.9,1,1, 9.894, 10564.725, 230.153, 52677.589 21/05/12,19:40:57,15,10,1, 11.9,1,1, 9.894, 10564.741, 230.162, 52677.579 21/05/12,19:40:57,16,10,1, 11.9,1,1, 9.894, 10564.750, 230.154, 52677.591 21/05/12,19:40:57,17,10,1, 11.9,1,1, 9.894, 10564.726, 230.176, 52677.617 21/05/12,19:40:57,18,10,1, 11.9,1,1, 9.894, 10564.763, 230.166, 52677.618 21/05/12,19:40:57,19,10,1, 11.9,1,1, 9.894, 10564.769, 230.166, 52677.619 21/05/12,19:40:58,00,10,1, 11.8,1,1, 9.894, 10564.761, 230.166, 52677.619 21/05/12,19:40:58,01,10,1, 11.8,1,1, 9.894, 10564.746, 230.140, 52677.573 21/05/12,19:40:58,02,10,1, 11.8,1,1, 9.894, 10564.735, 230.131, 52677.577 21/05/12,19:40:58,03,10,1, 11.8,1,1, 9.894, 10564.694, 230.171, 52677.578 21/05/12,19:40:58,04,10,1, 11.8,1,1, 9.894, 10564.705, 230.135, 52677.588 21/05/12,19:40:58,05,10,1, 11.8,1,1, 9.894, 10564.740, 230.142, 52677.603 21/05/12,19:40:58,06,10,1, 11.8,1,1, 9.894, 10564.715, 230.142, 52677.579 21/05/12,19:40:58,07,10,1, 11.8,1,1, 9.894, 10564.713, 230.154, 52677.628 21/05/12,19:40:58,08,10,1, 11.8,1,1, 9.894, 10564.730, 230.138, 52677.586 21/05/12,19:40:58,09,10,1, 11.8,1,1, 9.894, 10564.718, 230.111, 52677.561 21/05/12,19:40:58,10,10,1, 11.8,1,1, 9.894, 10564.700, 230.123, 52677.548 21/05/12,19:40:58,11,10,1, 11.8,1,1, 9.894, 10564.714, 230.133, 52677.611 21/05/12,19:40:58,12,10,1, 11.8,1,1, 9.894, 10564.694, 230.132, 52677.615 21/05/12,19:40:58,13,10,1, 11.8,1,1, 9.894, 10564.707, 230.119, 52677.582 21/05/12,19:40:58,14,10,1, 11.8,1,1, 9.894, 10564.698, 230.120, 52677.593 21/05/12,19:40:58,15,10,1, 11.8,1,1, 9.894, 10564.683, 230.123, 52677.565 21/05/12,19:40:58,16,10,1, 11.8,1,1, 9.894, 10564.705, 230.125, 52677.585 21/05/12,19:40:58,17,10,1, 11.8,1,1, 9.894, 10564.719, 230.138, 52677.621 21/05/12,19:40:58,18,10,1, 11.8,1,1, 9.894, 10564.699, 230.134, 52677.565 21/05/12,19:40:58,19,10,1, 11.8,1,1, 9.894, 10564.689, 230.123, 52677.574 21/05/12,19:40:59,00,10,1, 11.9,1,1, 9.892, 10564.686, 230.123, 52677.574 21/05/12,19:40:59,01,10,1, 11.9,1,1, 9.892, 10564.692, 230.132, 52677.585 21/05/12,19:40:59,02,10,1, 11.9,1,1, 9.892, 10564.694, 230.121, 52677.594 21/05/12,19:40:59,03,10,1, 11.9,1,1, 9.892, 10564.669, 230.127, 52677.627 21/05/12,19:40:59,04,10,1, 11.9,1,1, 9.892, 10564.692, 230.114, 52677.583 21/05/12,19:40:59,05,10,1, 11.9,1,1, 9.892, 10564.706, 230.117, 52677.612 21/05/12,19:40:59,06,10,1, 11.9,1,1, 9.892, 10564.684, 230.115, 52677.595 21/05/12,19:40:59,07,10,1, 11.9,1,1, 9.892, 10564.695, 230.123, 52677.583 21/05/12,19:40:59,08,10,1, 11.9,1,1, 9.892, 10564.665, 230.116, 52677.553 21/05/12,19:40:59,09,10,1, 11.9,1,1, 9.892, 10564.711, 230.127, 52677.521 21/05/12,19:40:59,10,10,1, 11.9,1,1, 9.892, 10564.667, 230.130, 52677.593 21/05/12,19:40:59,11,10,1, 11.9,1,1, 9.892, 10564.666, 230.110, 52677.581 21/05/12,19:40:59,12,10,1, 11.9,1,1, 9.892, 10564.662, 230.134, 52677.615 21/05/12,19:40:59,13,10,1, 11.9,1,1, 9.892, 10564.683, 230.122, 52677.593 21/05/12,19:40:59,14,10,1, 11.9,1,1, 9.892, 10564.668, 230.105, 52677.602 21/05/12,19:40:59,15,10,1, 11.9,1,1, 9.892, 10564.685, 230.093, 52677.579 21/05/12,19:40:59,16,10,1, 11.9,1,1, 9.892, 10564.696, 230.096, 52677.572 21/05/12,19:40:59,17,10,1, 11.9,1,1, 9.892, 10564.701, 230.113, 52677.604 21/05/12,19:40:59,18,10,1, 11.9,1,1, 9.892, 10564.686, 230.101, 52677.593 21/05/12,19:40:59,19,10,1, 11.9,1,1, 9.892, 10564.672, 230.114, 52677.739 21/05/12,19:41:00,00,10,1, 11.9,1,1, 9.891, 10564.669, 230.114, 52677.739 21/05/12,19:41:00,01,10,1, 11.9,1,1, 9.891, 10564.663, 230.119, 52677.681 21/05/12,19:41:00,02,10,1, 11.9,1,1, 9.891, 10564.678, 230.097, 52677.538 21/05/12,19:41:00,03,10,1, 11.9,1,1, 9.891, 10564.649, 230.082, 52677.533 21/05/12,19:41:00,04,10,1, 11.9,1,1, 9.891, 10564.669, 230.074, 52677.540 21/05/12,19:41:00,05,10,1, 11.9,1,1, 9.891, 10564.675, 230.114, 52677.582 21/05/12,19:41:00,06,10,1, 11.9,1,1, 9.891, 10564.671, 230.092, 52677.575 21/05/12,19:41:00,07,10,1, 11.9,1,1, 9.891, 10564.649, 230.090, 52677.569 21/05/12,19:41:00,08,10,1, 11.9,1,1, 9.891, 10564.655, 230.097, 52677.631 21/05/12,19:41:00,09,10,1, 11.9,1,1, 9.891, 10564.646, 230.098, 52677.593 21/05/12,19:41:00,10,10,1, 11.9,1,1, 9.891, 10564.647, 230.098, 52677.602 21/05/12,19:41:00,11,10,1, 11.9,1,1, 9.891, 10564.653, 230.077, 52677.599 21/05/12,19:41:00,12,10,1, 11.9,1,1, 9.891, 10564.642, 230.113, 52677.613 21/05/12,19:41:00,13,10,1, 11.9,1,1, 9.891, 10564.672, 230.103, 52677.621 21/05/12,19:41:00,14,10,1, 11.9,1,1, 9.891, 10564.666, 230.122, 52677.626 21/05/12,19:41:00,15,10,1, 11.9,1,1, 9.891, 10564.653, 230.113, 52677.607 21/05/12,19:41:00,16,10,1, 11.9,1,1, 9.891, 10564.632, 230.100, 52677.612 21/05/12,19:41:00,17,10,1, 11.9,1,1, 9.891, 10564.661, 230.080, 52677.627 21/05/12,19:41:00,18,10,1, 11.9,1,1, 9.891, 10564.650, 230.085, 52677.620 21/05/12,19:41:00,19,10,1, 11.9,1,1, 9.891, 10564.646, 230.079, 52677.621 21/05/12,19:41:01,00,10,1, 11.8,1,1, 9.891, 10564.644, 230.079, 52677.621 21/05/12,19:41:01,01,10,1, 11.8,1,1, 9.891, 10564.636, 230.096, 52677.614 21/05/12,19:41:01,02,10,1, 11.8,1,1, 9.891, 10564.623, 230.127, 52677.632 21/05/12,19:41:01,03,10,1, 11.8,1,1, 9.891, 10564.638, 230.077, 52677.596 21/05/12,19:41:01,04,10,1, 11.8,1,1, 9.891, 10564.637, 230.083, 52677.593 21/05/12,19:41:01,05,10,1, 11.8,1,1, 9.891, 10564.644, 230.072, 52677.570 21/05/12,19:41:01,06,10,1, 11.8,1,1, 9.891, 10564.626, 230.078, 52677.600 21/05/12,19:41:01,07,10,1, 11.8,1,1, 9.891, 10564.618, 230.070, 52677.602 21/05/12,19:41:01,08,10,1, 11.8,1,1, 9.891, 10564.630, 230.072, 52677.600 21/05/12,19:41:01,09,10,1, 11.8,1,1, 9.891, 10564.631, 230.061, 52677.624 21/05/12,19:41:01,10,10,1, 11.8,1,1, 9.891, 10564.638, 230.094, 52677.622 21/05/12,19:41:01,11,10,1, 11.8,1,1, 9.891, 10564.630, 230.045, 52677.597 21/05/12,19:41:01,12,10,1, 11.8,1,1, 9.891, 10564.646, 230.032, 52677.623 21/05/12,19:41:01,13,10,1, 11.8,1,1, 9.891, 10564.579, 230.038, 52677.545 21/05/12,19:41:01,14,10,1, 11.8,1,1, 9.891, 10564.669, 230.032, 52677.515 21/05/12,19:41:01,15,10,1, 11.8,1,1, 9.891, 10564.598, 230.061, 52677.597 21/05/12,19:41:01,16,10,1, 11.8,1,1, 9.891, 10564.615, 230.067, 52677.633 21/05/12,19:41:01,17,10,1, 11.8,1,1, 9.891, 10564.610, 230.047, 52677.603 21/05/12,19:41:01,18,10,1, 11.8,1,1, 9.891, 10564.610, 230.064, 52677.591 21/05/12,19:41:01,19,10,1, 11.8,1,1, 9.891, 10564.648, 230.047, 52677.598 21/05/12,19:41:02,00,10,1, 11.9,1,1, 9.893, 10564.644, 230.047, 52677.598 21/05/12,19:41:02,01,10,1, 11.9,1,1, 9.893, 10564.619, 230.074, 52677.574 21/05/12,19:41:02,02,10,1, 11.9,1,1, 9.893, 10564.621, 230.080, 52677.622 21/05/12,19:41:02,03,10,1, 11.9,1,1, 9.893, 10564.602, 230.049, 52677.596 21/05/12,19:41:02,04,10,1, 11.9,1,1, 9.893, 10564.605, 230.042, 52677.627 21/05/12,19:41:02,05,10,1, 11.9,1,1, 9.893, 10564.607, 230.058, 52677.621 21/05/12,19:41:02,06,10,1, 11.9,1,1, 9.893, 10564.593, 230.040, 52677.630 21/05/12,19:41:02,07,10,1, 11.9,1,1, 9.893, 10564.601, 230.057, 52677.561 21/05/12,19:41:02,08,10,1, 11.9,1,1, 9.893, 10564.608, 230.038, 52677.611 21/05/12,19:41:02,09,10,1, 11.9,1,1, 9.893, 10564.585, 230.048, 52677.741 21/05/12,19:41:02,10,10,1, 11.9,1,1, 9.893, 10564.632, 230.041, 52677.743 21/05/12,19:41:02,11,10,1, 11.9,1,1, 9.893, 10564.601, 230.034, 52677.587 21/05/12,19:41:02,12,10,1, 11.9,1,1, 9.893, 10564.598, 230.039, 52677.590 21/05/12,19:41:02,13,10,1, 11.9,1,1, 9.893, 10564.592, 230.033, 52677.636 21/05/12,19:41:02,14,10,1, 11.9,1,1, 9.893, 10564.590, 230.056, 52677.622 21/05/12,19:41:02,15,10,1, 11.9,1,1, 9.893, 10564.613, 230.046, 52677.608 21/05/12,19:41:02,16,10,1, 11.9,1,1, 9.893, 10564.628, 229.998, 52677.475 21/05/12,19:41:02,17,10,1, 11.9,1,1, 9.893, 10564.626, 230.016, 52677.617 21/05/12,19:41:02,18,10,1, 11.9,1,1, 9.893, 10564.620, 230.031, 52677.598 21/05/12,19:41:02,19,10,1, 11.9,1,1, 9.893, 10564.605, 230.022, 52677.614 21/05/12,19:41:03,00,10,1, 11.9,1,1, 9.893, 10564.603, 230.022, 52677.614 21/05/12,19:41:03,01,10,1, 11.9,1,1, 9.893, 10564.584, 230.027, 52677.574 21/05/12,19:41:03,02,10,1, 11.9,1,1, 9.893, 10564.571, 230.004, 52677.590 21/05/12,19:41:03,03,10,1, 11.9,1,1, 9.893, 10564.568, 230.032, 52677.589 21/05/12,19:41:03,04,10,1, 11.9,1,1, 9.893, 10564.597, 229.998, 52677.627 21/05/12,19:41:03,05,10,1, 11.9,1,1, 9.893, 10564.574, 229.993, 52677.597 21/05/12,19:41:03,06,10,1, 11.9,1,1, 9.893, 10564.576, 230.030, 52677.630 21/05/12,19:41:03,07,10,1, 11.9,1,1, 9.893, 10564.557, 230.002, 52677.599 21/05/12,19:41:03,08,10,1, 11.9,1,1, 9.893, 10564.565, 229.999, 52677.561 21/05/12,19:41:03,09,10,1, 11.9,1,1, 9.893, 10564.586, 230.022, 52677.620 21/05/12,19:41:03,10,10,1, 11.9,1,1, 9.893, 10564.567, 230.006, 52677.611 21/05/12,19:41:03,11,10,1, 11.9,1,1, 9.893, 10564.579, 229.987, 52677.580 21/05/12,19:41:03,12,10,1, 11.9,1,1, 9.893, 10564.562, 229.999, 52677.619 21/05/12,19:41:03,13,10,1, 11.9,1,1, 9.893, 10564.542, 230.000, 52677.575 21/05/12,19:41:03,14,10,1, 11.9,1,1, 9.893, 10564.570, 230.011, 52677.624 21/05/12,19:41:03,15,10,1, 11.9,1,1, 9.893, 10564.550, 229.996, 52677.626 21/05/12,19:41:03,16,10,1, 11.9,1,1, 9.893, 10564.545, 230.002, 52677.580 21/05/12,19:41:03,17,10,1, 11.9,1,1, 9.893, 10564.567, 230.004, 52677.632 21/05/12,19:41:03,18,10,1, 11.9,1,1, 9.893, 10564.578, 230.006, 52677.615 21/05/12,19:41:03,19,10,1, 11.9,1,1, 9.893, 10564.542, 230.008, 52677.634 21/05/12,19:41:04,00,10,1, 11.8,1,1, 9.892, 10564.536, 230.008, 52677.634 21/05/12,19:41:04,01,10,1, 11.8,1,1, 9.892, 10564.568, 230.015, 52677.608 21/05/12,19:41:04,02,10,1, 11.8,1,1, 9.892, 10564.558, 230.014, 52677.625 21/05/12,19:41:04,03,10,1, 11.8,1,1, 9.892, 10564.560, 230.008, 52677.597 21/05/12,19:41:04,04,10,1, 11.8,1,1, 9.892, 10564.557, 229.989, 52677.603 21/05/12,19:41:04,05,10,1, 11.8,1,1, 9.892, 10564.545, 229.976, 52677.573 21/05/12,19:41:04,06,10,1, 11.8,1,1, 9.892, 10564.526, 229.977, 52677.577 21/05/12,19:41:04,07,10,1, 11.8,1,1, 9.892, 10564.537, 230.003, 52677.641 21/05/12,19:41:04,08,10,1, 11.8,1,1, 9.892, 10564.545, 229.980, 52677.623 21/05/12,19:41:04,09,10,1, 11.8,1,1, 9.892, 10564.537, 229.994, 52677.582 21/05/12,19:41:04,10,10,1, 11.8,1,1, 9.892, 10564.537, 229.970, 52677.591 21/05/12,19:41:04,11,10,1, 11.8,1,1, 9.892, 10564.536, 229.979, 52677.620 21/05/12,19:41:04,12,10,1, 11.8,1,1, 9.892, 10564.537, 229.974, 52677.636 21/05/12,19:41:04,13,10,1, 11.8,1,1, 9.892, 10564.545, 229.970, 52677.607 21/05/12,19:41:04,14,10,1, 11.8,1,1, 9.892, 10564.499, 229.957, 52677.593 21/05/12,19:41:04,15,10,1, 11.8,1,1, 9.892, 10564.521, 229.988, 52677.606 21/05/12,19:41:04,16,10,1, 11.8,1,1, 9.892, 10564.530, 229.964, 52677.623 21/05/12,19:41:04,17,10,1, 11.8,1,1, 9.892, 10564.519, 229.956, 52677.600 21/05/12,19:41:04,18,10,1, 11.8,1,1, 9.892, 10564.511, 229.967, 52677.668 21/05/12,19:41:04,19,10,1, 11.8,1,1, 9.892, 10564.531, 229.954, 52677.634 21/05/12,19:41:05,00,11,1, 11.9,1,1, 9.891, 10564.528, 229.954, 52677.634 21/05/12,19:41:05,01,11,1, 11.9,1,1, 9.891, 10564.505, 229.971, 52677.643 21/05/12,19:41:05,02,11,1, 11.9,1,1, 9.891, 10564.523, 229.984, 52677.635 21/05/12,19:41:05,03,11,1, 11.9,1,1, 9.891, 10564.505, 229.990, 52677.614 21/05/12,19:41:05,04,11,1, 11.9,1,1, 9.891, 10564.503, 229.973, 52677.630 21/05/12,19:41:05,05,11,1, 11.9,1,1, 9.891, 10564.516, 229.978, 52677.619 21/05/12,19:41:05,06,11,1, 11.9,1,1, 9.891, 10564.524, 229.971, 52677.637 21/05/12,19:41:05,07,11,1, 11.9,1,1, 9.891, 10564.501, 229.995, 52677.650 21/05/12,19:41:05,08,11,1, 11.9,1,1, 9.891, 10564.489, 229.989, 52677.618 21/05/12,19:41:05,09,11,1, 11.9,1,1, 9.891, 10564.483, 229.989, 52677.643 21/05/12,19:41:05,10,11,1, 11.9,1,1, 9.891, 10564.476, 229.968, 52677.621 21/05/12,19:41:05,11,11,1, 11.9,1,1, 9.891, 10564.515, 229.961, 52677.659 21/05/12,19:41:05,12,11,1, 11.9,1,1, 9.891, 10564.505, 229.955, 52677.605 21/05/12,19:41:05,13,11,1, 11.9,1,1, 9.891, 10564.474, 229.953, 52677.595 21/05/12,19:41:05,14,11,1, 11.9,1,1, 9.891, 10564.505, 229.932, 52677.618 21/05/12,19:41:05,15,11,1, 11.9,1,1, 9.891, 10564.477, 229.973, 52677.616 21/05/12,19:41:05,16,11,1, 11.9,1,1, 9.891, 10564.493, 229.948, 52677.607 21/05/12,19:41:05,17,11,1, 11.9,1,1, 9.891, 10564.479, 229.944, 52677.603 21/05/12,19:41:05,18,11,1, 11.9,1,1, 9.891, 10564.471, 229.963, 52677.611 21/05/12,19:41:05,19,11,1, 11.9,1,1, 9.891, 10564.506, 229.969, 52677.641 21/05/12,19:41:06,00,11,1, 11.9,1,1, 9.893, 10564.502, 229.969, 52677.641 21/05/12,19:41:06,01,11,1, 11.9,1,1, 9.893, 10564.493, 229.953, 52677.581 21/05/12,19:41:06,02,11,1, 11.9,1,1, 9.893, 10564.454, 229.940, 52677.669 21/05/12,19:41:06,03,11,1, 11.9,1,1, 9.893, 10564.494, 229.964, 52677.652 21/05/12,19:41:06,04,11,1, 11.9,1,1, 9.893, 10564.445, 229.953, 52677.641 21/05/12,19:41:06,05,11,1, 11.9,1,1, 9.893, 10564.461, 229.953, 52677.630 21/05/12,19:41:06,06,11,1, 11.9,1,1, 9.893, 10564.467, 229.964, 52677.626 21/05/12,19:41:06,07,11,1, 11.9,1,1, 9.893, 10564.477, 229.949, 52677.633 21/05/12,19:41:06,08,11,1, 11.9,1,1, 9.893, 10564.467, 229.964, 52677.677 21/05/12,19:41:06,09,11,1, 11.9,1,1, 9.893, 10564.482, 229.956, 52677.612 21/05/12,19:41:06,10,11,1, 11.9,1,1, 9.893, 10564.436, 229.942, 52677.642 21/05/12,19:41:06,11,11,1, 11.9,1,1, 9.893, 10564.462, 229.967, 52677.643 21/05/12,19:41:06,12,11,1, 11.9,1,1, 9.893, 10564.471, 229.955, 52677.636 21/05/12,19:41:06,13,11,1, 11.9,1,1, 9.893, 10564.461, 229.933, 52677.650 21/05/12,19:41:06,14,11,1, 11.9,1,1, 9.893, 10564.455, 229.933, 52677.656 21/05/12,19:41:06,15,11,1, 11.9,1,1, 9.893, 10564.454, 229.923, 52677.655 21/05/12,19:41:06,16,11,1, 11.9,1,1, 9.893, 10564.475, 229.933, 52677.675 21/05/12,19:41:06,17,11,1, 11.9,1,1, 9.893, 10564.437, 229.936, 52677.599 21/05/12,19:41:06,18,11,1, 11.9,1,1, 9.893, 10564.444, 229.928, 52677.614 21/05/12,19:41:06,19,11,1, 11.9,1,1, 9.893, 10564.446, 229.948, 52677.676 21/05/12,19:41:07,00,11,1, 11.9,1,1, 9.894, 10564.444, 229.948, 52677.676 21/05/12,19:41:07,01,11,1, 11.9,1,1, 9.894, 10564.442, 229.941, 52677.645 21/05/12,19:41:07,02,11,1, 11.9,1,1, 9.894, 10564.452, 229.925, 52677.585 21/05/12,19:41:07,03,11,1, 11.9,1,1, 9.894, 10564.448, 229.932, 52677.629 21/05/12,19:41:07,04,11,1, 11.9,1,1, 9.894, 10564.423, 229.935, 52677.631 21/05/12,19:41:07,05,11,1, 11.9,1,1, 9.894, 10564.437, 229.932, 52677.637 21/05/12,19:41:07,06,11,1, 11.9,1,1, 9.894, 10564.421, 229.906, 52677.631 21/05/12,19:41:07,07,11,1, 11.9,1,1, 9.894, 10564.422, 229.935, 52677.613 21/05/12,19:41:07,08,11,1, 11.9,1,1, 9.894, 10564.413, 229.917, 52677.652 21/05/12,19:41:07,09,11,1, 11.9,1,1, 9.894, 10564.419, 229.901, 52677.660 21/05/12,19:41:07,10,11,1, 11.9,1,1, 9.894, 10564.412, 229.903, 52677.610 21/05/12,19:41:07,11,11,1, 11.9,1,1, 9.894, 10564.404, 229.931, 52677.629 21/05/12,19:41:07,12,11,1, 11.9,1,1, 9.894, 10564.418, 229.917, 52677.655 21/05/12,19:41:07,13,11,1, 11.9,1,1, 9.894, 10564.385, 229.881, 52677.649 21/05/12,19:41:07,14,11,1, 11.9,1,1, 9.894, 10564.457, 229.901, 52677.637 21/05/12,19:41:07,15,11,1, 11.9,1,1, 9.894, 10564.406, 229.926, 52677.637 21/05/12,19:41:07,16,11,1, 11.9,1,1, 9.894, 10564.418, 229.929, 52677.683 21/05/12,19:41:07,17,11,1, 11.9,1,1, 9.894, 10564.415, 229.907, 52677.648 21/05/12,19:41:07,18,11,1, 11.9,1,1, 9.894, 10564.391, 229.896, 52677.620 21/05/12,19:41:07,19,11,1, 11.9,1,1, 9.894, 10564.387, 229.927, 52677.636 21/05/12,19:41:08,00,11,1, 11.9,1,1, 9.888, 10564.386, 229.927, 52677.636 21/05/12,19:41:08,01,11,1, 11.9,1,1, 9.888, 10564.400, 229.927, 52677.633 21/05/12,19:41:08,02,11,1, 11.9,1,1, 9.888, 10564.376, 229.899, 52677.659 21/05/12,19:41:08,03,11,1, 11.9,1,1, 9.888, 10564.380, 229.904, 52677.597 21/05/12,19:41:08,04,11,1, 11.9,1,1, 9.888, 10564.391, 229.936, 52677.646 21/05/12,19:41:08,05,11,1, 11.9,1,1, 9.888, 10564.375, 229.920, 52677.610 21/05/12,19:41:08,06,11,1, 11.9,1,1, 9.888, 10564.390, 229.910, 52677.612 21/05/12,19:41:08,07,11,1, 11.9,1,1, 9.888, 10564.382, 229.919, 52677.608 21/05/12,19:41:08,08,11,1, 11.9,1,1, 9.888, 10564.408, 229.922, 52677.691 21/05/12,19:41:08,09,11,1, 11.9,1,1, 9.888, 10564.380, 229.900, 52677.603 21/05/12,19:41:08,10,11,1, 11.9,1,1, 9.888, 10564.387, 229.899, 52677.602 21/05/12,19:41:08,11,11,1, 11.9,1,1, 9.888, 10564.403, 229.892, 52677.637 21/05/12,19:41:08,12,11,1, 11.9,1,1, 9.888, 10564.388, 229.906, 52677.648 21/05/12,19:41:08,13,11,1, 11.9,1,1, 9.888, 10564.384, 229.898, 52677.639 21/05/12,19:41:08,14,11,1, 11.9,1,1, 9.888, 10564.393, 229.898, 52677.630 21/05/12,19:41:08,15,11,1, 11.9,1,1, 9.888, 10564.378, 229.884, 52677.629 21/05/12,19:41:08,16,11,1, 11.9,1,1, 9.888, 10564.395, 229.912, 52677.635 21/05/12,19:41:08,17,11,1, 11.9,1,1, 9.888, 10564.413, 229.879, 52677.574 21/05/12,19:41:08,18,11,1, 11.9,1,1, 9.888, 10564.366, 229.890, 52677.610 21/05/12,19:41:08,19,11,1, 11.9,1,1, 9.888, 10564.418, 229.907, 52677.683 21/05/12,19:41:09,00,11,1, 11.9,1,1, 9.890, 10564.411, 229.907, 52677.683 21/05/12,19:41:09,01,11,1, 11.9,1,1, 9.890, 10564.362, 229.895, 52677.630 21/05/12,19:41:09,02,11,1, 11.9,1,1, 9.890, 10564.385, 229.877, 52677.632 21/05/12,19:41:09,03,11,1, 11.9,1,1, 9.890, 10564.329, 229.891, 52677.606 21/05/12,19:41:09,04,11,1, 11.9,1,1, 9.890, 10564.358, 229.896, 52677.663 21/05/12,19:41:09,05,11,1, 11.9,1,1, 9.890, 10564.360, 229.870, 52677.658 21/05/12,19:41:09,06,11,1, 11.9,1,1, 9.890, 10564.367, 229.866, 52677.614 21/05/12,19:41:09,07,11,1, 11.9,1,1, 9.890, 10564.342, 229.869, 52677.649 21/05/12,19:41:09,08,11,1, 11.9,1,1, 9.890, 10564.360, 229.884, 52677.674 21/05/12,19:41:09,09,11,1, 11.9,1,1, 9.890, 10564.353, 229.875, 52677.668 21/05/12,19:41:09,10,11,1, 11.9,1,1, 9.890, 10564.343, 229.844, 52677.612 21/05/12,19:41:09,11,11,1, 11.9,1,1, 9.890, 10564.342, 229.857, 52677.620 21/05/12,19:41:09,12,11,1, 11.9,1,1, 9.890, 10564.348, 229.871, 52677.616 21/05/12,19:41:09,13,11,1, 11.9,1,1, 9.890, 10564.329, 229.863, 52677.639 21/05/12,19:41:09,14,11,1, 11.9,1,1, 9.890, 10564.337, 229.844, 52677.658 21/05/12,19:41:09,15,11,1, 11.9,1,1, 9.890, 10564.342, 229.867, 52677.646 21/05/12,19:41:09,16,11,1, 11.9,1,1, 9.890, 10564.336, 229.863, 52677.645 21/05/12,19:41:09,17,11,1, 11.9,1,1, 9.890, 10564.341, 229.869, 52677.665 21/05/12,19:41:09,18,11,1, 11.9,1,1, 9.890, 10564.360, 229.855, 52677.642 21/05/12,19:41:09,19,11,1, 11.9,1,1, 9.890, 10564.348, 229.843, 52677.638 21/05/12,19:41:10,00,11,1, 11.9,1,1, 9.890, 10564.344, 229.843, 52677.638 21/05/12,19:41:10,01,11,1, 11.9,1,1, 9.890, 10564.348, 229.832, 52677.644 21/05/12,19:41:10,02,11,1, 11.9,1,1, 9.890, 10564.327, 229.828, 52677.653 21/05/12,19:41:10,03,11,1, 11.9,1,1, 9.890, 10564.355, 229.844, 52677.661 21/05/12,19:41:10,04,11,1, 11.9,1,1, 9.890, 10564.338, 229.840, 52677.651 21/05/12,19:41:10,05,11,1, 11.9,1,1, 9.890, 10564.319, 229.847, 52677.600 21/05/12,19:41:10,06,11,1, 11.9,1,1, 9.890, 10564.327, 229.851, 52677.673 21/05/12,19:41:10,07,11,1, 11.9,1,1, 9.890, 10564.332, 229.823, 52677.645 21/05/12,19:41:10,08,11,1, 11.9,1,1, 9.890, 10564.330, 229.828, 52677.646 21/05/12,19:41:10,09,11,1, 11.9,1,1, 9.890, 10564.323, 229.843, 52677.643 21/05/12,19:41:10,10,11,1, 11.9,1,1, 9.890, 10564.327, 229.839, 52677.662 21/05/12,19:41:10,11,11,1, 11.9,1,1, 9.890, 10564.315, 229.833, 52677.655 21/05/12,19:41:10,12,11,1, 11.9,1,1, 9.890, 10564.314, 229.823, 52677.655 21/05/12,19:41:10,13,11,1, 11.9,1,1, 9.890, 10564.328, 229.823, 52677.667 21/05/12,19:41:10,14,11,1, 11.9,1,1, 9.890, 10564.315, 229.855, 52677.659 21/05/12,19:41:10,15,11,1, 11.9,1,1, 9.890, 10564.329, 229.838, 52677.671 21/05/12,19:41:10,16,11,1, 11.9,1,1, 9.890, 10564.300, 229.855, 52677.682 21/05/12,19:41:10,17,11,1, 11.9,1,1, 9.890, 10564.317, 229.830, 52677.656 21/05/12,19:41:10,18,11,1, 11.9,1,1, 9.890, 10564.308, 229.819, 52677.652 21/05/12,19:41:10,19,11,1, 11.9,1,1, 9.890, 10564.304, 229.806, 52677.677 21/05/12,19:41:11,00,11,1, 11.9,1,1, 9.889, 10564.302, 229.806, 52677.677 21/05/12,19:41:11,01,11,1, 11.9,1,1, 9.889, 10564.298, 229.853, 52677.668 21/05/12,19:41:11,02,11,1, 11.9,1,1, 9.889, 10564.291, 229.830, 52677.663 21/05/12,19:41:11,03,11,1, 11.9,1,1, 9.889, 10564.294, 229.828, 52677.670 21/05/12,19:41:11,04,11,1, 11.9,1,1, 9.889, 10564.302, 229.853, 52677.673 21/05/12,19:41:11,05,11,1, 11.9,1,1, 9.889, 10564.299, 229.827, 52677.694 21/05/12,19:41:11,06,11,1, 11.9,1,1, 9.889, 10564.261, 229.824, 52677.774 21/05/12,19:41:11,07,11,1, 11.9,1,1, 9.889, 10564.328, 229.793, 52677.643 21/05/12,19:41:11,08,11,1, 11.9,1,1, 9.889, 10564.326, 229.814, 52677.663 21/05/12,19:41:11,09,11,1, 11.9,1,1, 9.889, 10564.288, 229.828, 52677.667 21/05/12,19:41:11,10,11,1, 11.9,1,1, 9.889, 10564.294, 229.792, 52677.655 21/05/12,19:41:11,11,11,1, 11.9,1,1, 9.889, 10564.305, 229.813, 52677.640 21/05/12,19:41:11,12,11,1, 11.9,1,1, 9.889, 10564.265, 229.806, 52677.657 21/05/12,19:41:11,13,11,1, 11.9,1,1, 9.889, 10564.292, 229.815, 52677.675 21/05/12,19:41:11,14,11,1, 11.9,1,1, 9.889, 10564.275, 229.806, 52677.626 21/05/12,19:41:11,15,11,1, 11.9,1,1, 9.889, 10564.269, 229.816, 52677.628 21/05/12,19:41:11,16,11,1, 11.9,1,1, 9.889, 10564.258, 229.822, 52677.654 21/05/12,19:41:11,17,11,1, 11.9,1,1, 9.889, 10564.275, 229.824, 52677.648 21/05/12,19:41:11,18,11,1, 11.9,1,1, 9.889, 10564.276, 229.808, 52677.665 21/05/12,19:41:11,19,11,1, 11.9,1,1, 9.889, 10564.271, 229.807, 52677.708 21/05/12,19:41:12,00,11,1, 11.9,1,1, 9.890, 10564.269, 229.807, 52677.708 21/05/12,19:41:12,01,11,1, 11.9,1,1, 9.890, 10564.289, 229.807, 52677.656 21/05/12,19:41:12,02,11,1, 11.9,1,1, 9.890, 10564.271, 229.789, 52677.688 21/05/12,19:41:12,03,11,1, 11.9,1,1, 9.890, 10564.280, 229.814, 52677.615 21/05/12,19:41:12,04,11,1, 11.9,1,1, 9.890, 10564.256, 229.802, 52677.636 21/05/12,19:41:12,05,11,1, 11.9,1,1, 9.890, 10564.271, 229.807, 52677.619 21/05/12,19:41:12,06,11,1, 11.9,1,1, 9.890, 10564.274, 229.794, 52677.658 21/05/12,19:41:12,07,11,1, 11.9,1,1, 9.890, 10564.244, 229.777, 52677.653 21/05/12,19:41:12,08,11,1, 11.9,1,1, 9.890, 10564.244, 229.796, 52677.662 21/05/12,19:41:12,09,11,1, 11.9,1,1, 9.890, 10564.239, 229.784, 52677.636 21/05/12,19:41:12,10,11,1, 11.9,1,1, 9.890, 10564.234, 229.789, 52677.677 21/05/12,19:41:12,11,11,1, 11.9,1,1, 9.890, 10564.243, 229.773, 52677.667 21/05/12,19:41:12,12,11,1, 11.9,1,1, 9.890, 10564.240, 229.776, 52677.664 21/05/12,19:41:12,13,11,1, 11.9,1,1, 9.890, 10564.213, 229.780, 52677.675 21/05/12,19:41:12,14,11,1, 11.9,1,1, 9.890, 10564.232, 229.756, 52677.644 21/05/12,19:41:12,15,11,1, 11.9,1,1, 9.890, 10564.240, 229.744, 52677.619 21/05/12,19:41:12,16,11,1, 11.9,1,1, 9.890, 10564.242, 229.791, 52677.655 21/05/12,19:41:12,17,11,1, 11.9,1,1, 9.890, 10564.241, 229.785, 52677.668 21/05/12,19:41:12,18,11,1, 11.9,1,1, 9.890, 10564.235, 229.780, 52677.657 21/05/12,19:41:12,19,11,1, 11.9,1,1, 9.890, 10564.236, 229.776, 52677.639 21/05/12,19:41:13,00,11,1, 11.9,1,1, 9.891, 10564.235, 229.776, 52677.639 21/05/12,19:41:13,01,11,1, 11.9,1,1, 9.891, 10564.235, 229.780, 52677.622 21/05/12,19:41:13,02,11,1, 11.9,1,1, 9.891, 10564.229, 229.745, 52677.636 21/05/12,19:41:13,03,11,1, 11.9,1,1, 9.891, 10564.216, 229.741, 52677.632 21/05/12,19:41:13,04,11,1, 11.9,1,1, 9.891, 10564.221, 229.759, 52677.630 21/05/12,19:41:13,05,11,1, 11.9,1,1, 9.891, 10564.226, 229.773, 52677.611 21/05/12,19:41:13,06,11,1, 11.9,1,1, 9.891, 10564.216, 229.740, 52677.632 21/05/12,19:41:13,07,11,1, 11.9,1,1, 9.891, 10564.223, 229.758, 52677.597 21/05/12,19:41:13,08,11,1, 11.9,1,1, 9.891, 10564.213, 229.748, 52677.650 21/05/12,19:41:13,09,11,1, 11.9,1,1, 9.891, 10564.204, 229.757, 52677.643 21/05/12,19:41:13,10,11,1, 11.9,1,1, 9.891, 10564.197, 229.736, 52677.630 21/05/12,19:41:13,11,11,1, 11.9,1,1, 9.891, 10564.179, 229.727, 52677.645 21/05/12,19:41:13,12,11,1, 11.9,1,1, 9.891, 10564.201, 229.724, 52677.637 21/05/12,19:41:13,13,11,1, 11.9,1,1, 9.891, 10564.203, 229.746, 52677.644 21/05/12,19:41:13,14,11,1, 11.9,1,1, 9.891, 10564.213, 229.736, 52677.646 21/05/12,19:41:13,15,11,1, 11.9,1,1, 9.891, 10564.203, 229.747, 52677.632 21/05/12,19:41:13,16,11,1, 11.9,1,1, 9.891, 10564.179, 229.748, 52677.666 21/05/12,19:41:13,17,11,1, 11.9,1,1, 9.891, 10564.190, 229.743, 52677.624 21/05/12,19:41:13,18,11,1, 11.9,1,1, 9.891, 10564.193, 229.707, 52677.609 21/05/12,19:41:13,19,11,1, 11.9,1,1, 9.891, 10564.163, 229.726, 52677.654 21/05/12,19:41:14,00,11,1, 11.9,1,1, 9.890, 10564.160, 229.726, 52677.654 21/05/12,19:41:14,01,11,1, 11.9,1,1, 9.890, 10564.210, 229.730, 52677.647 21/05/12,19:41:14,02,11,1, 11.9,1,1, 9.890, 10564.193, 229.729, 52677.641 21/05/12,19:41:14,03,11,1, 11.9,1,1, 9.890, 10564.182, 229.717, 52677.629 21/05/12,19:41:14,04,11,1, 11.9,1,1, 9.890, 10564.181, 229.734, 52677.646 21/05/12,19:41:14,05,11,1, 11.9,1,1, 9.890, 10564.170, 229.731, 52677.660 21/05/12,19:41:14,06,11,1, 11.9,1,1, 9.890, 10564.171, 229.736, 52677.670 21/05/12,19:41:14,07,11,1, 11.9,1,1, 9.890, 10564.155, 229.716, 52677.642 21/05/12,19:41:14,08,11,1, 11.9,1,1, 9.890, 10564.145, 229.730, 52677.673 21/05/12,19:41:14,09,11,1, 11.9,1,1, 9.890, 10564.187, 229.705, 52677.634 21/05/12,19:41:14,10,11,1, 11.9,1,1, 9.890, 10564.190, 229.701, 52677.623 21/05/12,19:41:14,11,11,1, 11.9,1,1, 9.890, 10564.179, 229.711, 52677.633 21/05/12,19:41:14,12,11,1, 11.9,1,1, 9.890, 10564.160, 229.726, 52677.669 21/05/12,19:41:14,13,11,1, 11.9,1,1, 9.890, 10564.153, 229.731, 52677.629 21/05/12,19:41:14,14,11,1, 11.9,1,1, 9.890, 10564.175, 229.738, 52677.637 21/05/12,19:41:14,15,11,1, 11.9,1,1, 9.890, 10564.157, 229.683, 52677.626 21/05/12,19:41:14,16,11,1, 11.9,1,1, 9.890, 10564.173, 229.720, 52677.644 21/05/12,19:41:14,17,11,1, 11.9,1,1, 9.890, 10564.156, 229.722, 52677.656 21/05/12,19:41:14,18,11,1, 11.9,1,1, 9.890, 10564.148, 229.706, 52677.619 21/05/12,19:41:14,19,11,1, 11.9,1,1, 9.890, 10564.168, 229.692, 52677.633 21/05/12,19:41:15,00,11,1, 11.9,1,1, 9.891, 10564.160, 229.692, 52677.633 21/05/12,19:41:15,01,11,1, 11.9,1,1, 9.891, 10564.155, 229.729, 52677.640 21/05/12,19:41:15,02,11,1, 11.9,1,1, 9.891, 10564.152, 229.707, 52677.650 21/05/12,19:41:15,03,11,1, 11.9,1,1, 9.891, 10564.133, 229.713, 52677.604 21/05/12,19:41:15,04,11,1, 11.9,1,1, 9.891, 10564.148, 229.722, 52677.635 21/05/12,19:41:15,05,11,1, 11.9,1,1, 9.891, 10564.141, 229.698, 52677.648 21/05/12,19:41:15,06,11,1, 11.9,1,1, 9.891, 10564.160, 229.682, 52677.645 21/05/12,19:41:15,07,11,1, 11.9,1,1, 9.891, 10564.133, 229.672, 52677.619 21/05/12,19:41:15,08,11,1, 11.9,1,1, 9.891, 10564.144, 229.702, 52677.621 21/05/12,19:41:15,09,11,1, 11.9,1,1, 9.891, 10564.127, 229.694, 52677.648 21/05/12,19:41:15,10,11,1, 11.9,1,1, 9.891, 10564.139, 229.689, 52677.645 21/05/12,19:41:15,11,11,1, 11.9,1,1, 9.891, 10564.138, 229.695, 52677.670 21/05/12,19:41:15,12,11,1, 11.9,1,1, 9.891, 10564.127, 229.688, 52677.631 21/05/12,19:41:15,13,11,1, 11.9,1,1, 9.891, 10564.127, 229.671, 52677.661 21/05/12,19:41:15,14,11,1, 11.9,1,1, 9.891, 10564.119, 229.684, 52677.617 21/05/12,19:41:15,15,11,1, 11.9,1,1, 9.891, 10564.122, 229.671, 52677.637 21/05/12,19:41:15,16,11,1, 11.9,1,1, 9.891, 10564.086, 229.686, 52677.653 21/05/12,19:41:15,17,11,1, 11.9,1,1, 9.891, 10564.113, 229.688, 52677.634 21/05/12,19:41:15,18,11,1, 11.9,1,1, 9.891, 10564.130, 229.680, 52677.602 21/05/12,19:41:15,19,11,1, 11.9,1,1, 9.891, 10564.120, 229.643, 52677.603 21/05/12,19:41:16,00,11,1, 11.9,1,1, 9.890, 10564.119, 229.643, 52677.603 21/05/12,19:41:16,01,11,1, 11.9,1,1, 9.890, 10564.145, 229.680, 52677.609 21/05/12,19:41:16,02,11,1, 11.9,1,1, 9.890, 10564.115, 229.660, 52677.649 21/05/12,19:41:16,03,11,1, 11.9,1,1, 9.890, 10564.124, 229.660, 52677.624 21/05/12,19:41:16,04,11,1, 11.9,1,1, 9.890, 10564.126, 229.658, 52677.626 21/05/12,19:41:16,05,11,1, 11.9,1,1, 9.890, 10564.103, 229.677, 52677.617 21/05/12,19:41:16,06,11,1, 11.9,1,1, 9.890, 10564.135, 229.665, 52677.672 21/05/12,19:41:16,07,11,1, 11.9,1,1, 9.890, 10564.106, 229.667, 52677.638 21/05/12,19:41:16,08,11,1, 11.9,1,1, 9.890, 10564.107, 229.655, 52677.666 21/05/12,19:41:16,09,11,1, 11.9,1,1, 9.890, 10564.107, 229.664, 52677.623 21/05/12,19:41:16,10,11,1, 11.9,1,1, 9.890, 10564.087, 229.656, 52677.652 21/05/12,19:41:16,11,11,1, 11.9,1,1, 9.890, 10564.091, 229.653, 52677.636 21/05/12,19:41:16,12,11,1, 11.9,1,1, 9.890, 10564.071, 229.655, 52677.612 21/05/12,19:41:16,13,11,1, 11.9,1,1, 9.890, 10564.101, 229.661, 52677.644 21/05/12,19:41:16,14,11,1, 11.9,1,1, 9.890, 10564.074, 229.645, 52677.607 21/05/12,19:41:16,15,11,1, 11.9,1,1, 9.890, 10564.076, 229.646, 52677.629 21/05/12,19:41:16,16,11,1, 11.9,1,1, 9.890, 10564.067, 229.658, 52677.662 21/05/12,19:41:16,17,11,1, 11.9,1,1, 9.890, 10564.100, 229.657, 52677.668 21/05/12,19:41:16,18,11,1, 11.9,1,1, 9.890, 10564.073, 229.629, 52677.629 21/05/12,19:41:16,19,11,1, 11.9,1,1, 9.890, 10564.055, 229.650, 52677.651 21/05/12,19:41:17,00,11,1, 11.9,1,1, 9.893, 10564.052, 229.650, 52677.651 21/05/12,19:41:17,01,11,1, 11.9,1,1, 9.893, 10564.056, 229.663, 52677.645 21/05/12,19:41:17,02,11,1, 11.9,1,1, 9.893, 10564.074, 229.640, 52677.644 21/05/12,19:41:17,03,11,1, 11.9,1,1, 9.893, 10564.046, 229.631, 52677.640 21/05/12,19:41:17,04,11,1, 11.9,1,1, 9.893, 10564.058, 229.642, 52677.641 21/05/12,19:41:17,05,11,1, 11.9,1,1, 9.893, 10564.064, 229.640, 52677.658 21/05/12,19:41:17,06,11,1, 11.9,1,1, 9.893, 10564.057, 229.639, 52677.638 21/05/12,19:41:17,07,11,1, 11.9,1,1, 9.893, 10564.036, 229.633, 52677.645 21/05/12,19:41:17,08,11,1, 11.9,1,1, 9.893, 10564.006, 229.641, 52677.607 21/05/12,19:41:17,09,11,1, 11.9,1,1, 9.893, 10564.103, 229.612, 52677.587 21/05/12,19:41:17,10,11,1, 11.9,1,1, 9.893, 10564.033, 229.613, 52677.658 21/05/12,19:41:17,11,11,1, 11.9,1,1, 9.893, 10564.028, 229.607, 52677.676 21/05/12,19:41:17,12,11,1, 11.9,1,1, 9.893, 10564.063, 229.614, 52677.685 21/05/12,19:41:17,13,11,1, 11.9,1,1, 9.893, 10564.057, 229.628, 52677.665 21/05/12,19:41:17,14,11,1, 11.9,1,1, 9.893, 10564.031, 229.626, 52677.686 21/05/12,19:41:17,15,11,1, 11.9,1,1, 9.893, 10564.035, 229.585, 52677.671 21/05/12,19:41:17,16,11,1, 11.9,1,1, 9.893, 10564.013, 229.602, 52677.651 21/05/12,19:41:17,17,11,1, 11.9,1,1, 9.893, 10564.009, 229.623, 52677.661 21/05/12,19:41:17,18,11,1, 11.9,1,1, 9.893, 10564.020, 229.631, 52677.664 21/05/12,19:41:17,19,11,1, 11.9,1,1, 9.893, 10564.019, 229.616, 52677.697 21/05/12,19:41:18,00,11,1, 11.9,1,1, 9.887, 10564.018, 229.616, 52677.697 21/05/12,19:41:18,01,11,1, 11.9,1,1, 9.887, 10564.070, 229.626, 52677.848 21/05/12,19:41:18,02,11,1, 11.9,1,1, 9.887, 10564.018, 229.595, 52677.766 21/05/12,19:41:18,03,11,1, 11.9,1,1, 9.887, 10564.025, 229.607, 52677.713 21/05/12,19:41:18,04,11,1, 11.9,1,1, 9.887, 10564.010, 229.604, 52677.676 21/05/12,19:41:18,05,11,1, 11.9,1,1, 9.887, 10564.013, 229.600, 52677.671 21/05/12,19:41:18,06,11,1, 11.9,1,1, 9.887, 10564.012, 229.601, 52677.640 21/05/12,19:41:18,07,11,1, 11.9,1,1, 9.887, 10564.014, 229.592, 52677.682 21/05/12,19:41:18,08,11,1, 11.9,1,1, 9.887, 10563.959, 229.610, 52677.727 21/05/12,19:41:18,09,11,1, 11.9,1,1, 9.887, 10564.018, 229.593, 52677.320 21/05/12,19:41:18,10,11,1, 11.9,1,1, 9.887, 10563.979, 229.594, 52677.707 21/05/12,19:41:18,11,11,1, 11.9,1,1, 9.887, 10563.986, 229.594, 52677.693 21/05/12,19:41:18,12,11,1, 11.9,1,1, 9.887, 10563.998, 229.596, 52677.719 21/05/12,19:41:18,13,11,1, 11.9,1,1, 9.887, 10564.011, 229.591, 52677.655 21/05/12,19:41:18,14,11,1, 11.9,1,1, 9.887, 10563.991, 229.584, 52677.639 21/05/12,19:41:18,15,11,1, 11.9,1,1, 9.887, 10563.977, 229.576, 52677.667 21/05/12,19:41:18,16,11,1, 11.9,1,1, 9.887, 10563.998, 229.590, 52677.649 21/05/12,19:41:18,17,11,1, 11.9,1,1, 9.887, 10563.999, 229.593, 52677.661 21/05/12,19:41:18,18,11,1, 11.9,1,1, 9.887, 10564.009, 229.565, 52677.641 21/05/12,19:41:18,19,11,1, 11.9,1,1, 9.887, 10563.991, 229.576, 52677.655 21/05/12,19:41:19,00,11,1, 11.9,1,1, 9.892, 10563.985, 229.576, 52677.655 21/05/12,19:41:19,01,11,1, 11.9,1,1, 9.892, 10563.999, 229.581, 52677.655 21/05/12,19:41:19,02,11,1, 11.9,1,1, 9.892, 10563.981, 229.558, 52677.662 21/05/12,19:41:19,03,11,1, 11.9,1,1, 9.892, 10563.993, 229.553, 52677.678 21/05/12,19:41:19,04,11,1, 11.9,1,1, 9.892, 10563.990, 229.571, 52677.689 21/05/12,19:41:19,05,11,1, 11.9,1,1, 9.892, 10563.992, 229.554, 52677.666 21/05/12,19:41:19,06,11,1, 11.9,1,1, 9.892, 10563.992, 229.559, 52677.687 21/05/12,19:41:19,07,11,1, 11.9,1,1, 9.892, 10564.000, 229.549, 52677.709 21/05/12,19:41:19,08,11,1, 11.9,1,1, 9.892, 10563.974, 229.579, 52677.725 21/05/12,19:41:19,09,11,1, 11.9,1,1, 9.892, 10563.991, 229.566, 52677.723 21/05/12,19:41:19,10,11,1, 11.9,1,1, 9.892, 10563.960, 229.572, 52677.706 21/05/12,19:41:19,11,11,1, 11.9,1,1, 9.892, 10563.952, 229.562, 52677.675 21/05/12,19:41:19,12,11,1, 11.9,1,1, 9.892, 10563.926, 229.554, 52677.729 21/05/12,19:41:19,13,11,1, 11.9,1,1, 9.892, 10563.968, 229.568, 52677.666 21/05/12,19:41:19,14,11,1, 11.9,1,1, 9.892, 10563.977, 229.580, 52677.707 21/05/12,19:41:19,15,11,1, 11.9,1,1, 9.892, 10563.967, 229.563, 52677.697 21/05/12,19:41:19,16,11,1, 11.9,1,1, 9.892, 10563.951, 229.563, 52677.673 21/05/12,19:41:19,17,11,1, 11.9,1,1, 9.892, 10563.966, 229.584, 52677.715 21/05/12,19:41:19,18,11,1, 11.9,1,1, 9.892, 10563.968, 229.571, 52677.684 21/05/12,19:41:19,19,11,1, 11.9,1,1, 9.892, 10563.967, 229.540, 52677.701 21/05/12,19:41:20,00,11,1, 11.9,1,1, 9.890, 10563.960, 229.540, 52677.701 21/05/12,19:41:20,01,11,1, 11.9,1,1, 9.890, 10563.961, 229.608, 52677.721 21/05/12,19:41:20,02,11,1, 11.9,1,1, 9.890, 10563.951, 229.561, 52677.728 21/05/12,19:41:20,03,11,1, 11.9,1,1, 9.890, 10563.960, 229.549, 52677.715 21/05/12,19:41:20,04,11,1, 11.9,1,1, 9.890, 10563.968, 229.587, 52677.681 21/05/12,19:41:20,05,11,1, 11.9,1,1, 9.890, 10563.976, 229.567, 52677.701 21/05/12,19:41:20,06,11,1, 11.9,1,1, 9.890, 10563.946, 229.582, 52677.675 21/05/12,19:41:20,07,11,1, 11.9,1,1, 9.890, 10563.937, 229.554, 52677.664 21/05/12,19:41:20,08,11,1, 11.9,1,1, 9.890, 10563.929, 229.551, 52677.681 21/05/12,19:41:20,09,11,1, 11.9,1,1, 9.890, 10563.953, 229.542, 52677.684 21/05/12,19:41:20,10,11,1, 11.9,1,1, 9.890, 10563.935, 229.558, 52677.702 21/05/12,19:41:20,11,11,1, 11.9,1,1, 9.890, 10563.925, 229.557, 52677.660 21/05/12,19:41:20,12,11,1, 11.9,1,1, 9.890, 10563.929, 229.558, 52677.700 21/05/12,19:41:20,13,11,1, 11.9,1,1, 9.890, 10563.940, 229.575, 52677.682 21/05/12,19:41:20,14,11,1, 11.9,1,1, 9.890, 10563.914, 229.552, 52677.718 21/05/12,19:41:20,15,11,1, 11.9,1,1, 9.890, 10563.907, 229.547, 52677.692 21/05/12,19:41:20,16,11,1, 11.9,1,1, 9.890, 10563.908, 229.563, 52677.703 21/05/12,19:41:20,17,11,1, 11.9,1,1, 9.890, 10563.925, 229.558, 52677.717 21/05/12,19:41:20,18,11,1, 11.9,1,1, 9.890, 10563.932, 229.548, 52677.668 21/05/12,19:41:20,19,11,1, 11.9,1,1, 9.890, 10563.911, 229.524, 52677.719 21/05/12,19:41:21,00,11,1, 11.9,1,1, 9.891, 10563.910, 229.524, 52677.719 21/05/12,19:41:21,01,11,1, 11.9,1,1, 9.891, 10563.920, 229.560, 52677.729 21/05/12,19:41:21,02,11,1, 11.9,1,1, 9.891, 10563.903, 229.555, 52677.686 21/05/12,19:41:21,03,11,1, 11.9,1,1, 9.891, 10563.898, 229.538, 52677.705 21/05/12,19:41:21,04,11,1, 11.9,1,1, 9.891, 10563.915, 229.536, 52677.688 21/05/12,19:41:21,05,11,1, 11.9,1,1, 9.891, 10563.890, 229.545, 52677.701 21/05/12,19:41:21,06,11,1, 11.9,1,1, 9.891, 10563.904, 229.552, 52677.716 21/05/12,19:41:21,07,11,1, 11.9,1,1, 9.891, 10563.903, 229.552, 52677.689 21/05/12,19:41:21,08,11,1, 11.9,1,1, 9.891, 10563.896, 229.542, 52677.680 21/05/12,19:41:21,09,11,1, 11.9,1,1, 9.891, 10563.902, 229.544, 52677.710 21/05/12,19:41:21,10,11,1, 11.9,1,1, 9.891, 10563.915, 229.539, 52677.680 21/05/12,19:41:21,11,11,1, 11.9,1,1, 9.891, 10563.890, 229.530, 52677.681 21/05/12,19:41:21,12,11,1, 11.9,1,1, 9.891, 10563.888, 229.548, 52677.675 21/05/12,19:41:21,13,11,1, 11.9,1,1, 9.891, 10563.898, 229.562, 52677.725 21/05/12,19:41:21,14,11,1, 11.9,1,1, 9.891, 10563.896, 229.553, 52677.718 21/05/12,19:41:21,15,11,1, 11.9,1,1, 9.891, 10563.902, 229.502, 52677.691 21/05/12,19:41:21,16,11,1, 11.9,1,1, 9.891, 10563.881, 229.510, 52677.692 21/05/12,19:41:21,17,11,1, 11.9,1,1, 9.891, 10563.870, 229.535, 52677.678 21/05/12,19:41:21,18,11,1, 11.9,1,1, 9.891, 10563.858, 229.524, 52677.703 21/05/12,19:41:21,19,11,1, 11.9,1,1, 9.891, 10563.869, 229.520, 52677.719 21/05/12,19:41:22,00,11,1, 11.9,1,1, 9.889, 10563.868, 229.520, 52677.719 21/05/12,19:41:22,01,11,1, 11.9,1,1, 9.889, 10563.856, 229.536, 52677.707 21/05/12,19:41:22,02,11,1, 11.9,1,1, 9.889, 10563.830, 229.517, 52677.707 21/05/12,19:41:22,03,11,1, 11.9,1,1, 9.889, 10563.856, 229.526, 52677.695 21/05/12,19:41:22,04,11,1, 11.9,1,1, 9.889, 10563.868, 229.502, 52677.688 21/05/12,19:41:22,05,11,1, 11.9,1,1, 9.889, 10563.856, 229.515, 52677.695 21/05/12,19:41:22,06,11,1, 11.9,1,1, 9.889, 10563.869, 229.489, 52677.691 21/05/12,19:41:22,07,11,1, 11.9,1,1, 9.889, 10563.862, 229.486, 52677.691 21/05/12,19:41:22,08,11,1, 11.9,1,1, 9.889, 10563.838, 229.507, 52677.693 21/05/12,19:41:22,09,11,1, 11.9,1,1, 9.889, 10563.867, 229.510, 52677.675 21/05/12,19:41:22,10,11,1, 11.9,1,1, 9.889, 10563.870, 229.498, 52677.681 21/05/12,19:41:22,11,11,1, 11.9,1,1, 9.889, 10563.839, 229.499, 52677.678 21/05/12,19:41:22,12,11,1, 11.9,1,1, 9.889, 10563.829, 229.499, 52677.684 21/05/12,19:41:22,13,11,1, 11.9,1,1, 9.889, 10563.851, 229.503, 52677.692 21/05/12,19:41:22,14,11,1, 11.9,1,1, 9.889, 10563.824, 229.519, 52677.728 21/05/12,19:41:22,15,11,1, 11.9,1,1, 9.889, 10563.871, 229.486, 52677.763 21/05/12,19:41:22,16,11,1, 11.9,1,1, 9.889, 10563.822, 229.507, 52677.744 21/05/12,19:41:22,17,11,1, 11.9,1,1, 9.889, 10563.868, 229.513, 52677.722 21/05/12,19:41:22,18,11,1, 11.9,1,1, 9.889, 10563.867, 229.490, 52677.720 21/05/12,19:41:22,19,11,1, 11.9,1,1, 9.889, 10563.854, 229.462, 52677.673 21/05/12,19:41:23,00,11,1, 11.8,1,1, 9.888, 10563.852, 229.462, 52677.673 21/05/12,19:41:23,01,11,1, 11.8,1,1, 9.888, 10563.857, 229.507, 52677.677 21/05/12,19:41:23,02,11,1, 11.8,1,1, 9.888, 10563.834, 229.503, 52677.657 21/05/12,19:41:23,03,11,1, 11.8,1,1, 9.888, 10563.824, 229.503, 52677.693 21/05/12,19:41:23,04,11,1, 11.8,1,1, 9.888, 10563.844, 229.504, 52677.786 21/05/12,19:41:23,05,11,1, 11.8,1,1, 9.888, 10563.791, 229.509, 52677.664 21/05/12,19:41:23,06,11,1, 11.8,1,1, 9.888, 10563.818, 229.495, 52677.738 21/05/12,19:41:23,07,11,1, 11.8,1,1, 9.888, 10563.826, 229.509, 52677.725 21/05/12,19:41:23,08,11,1, 11.8,1,1, 9.888, 10563.823, 229.490, 52677.711 21/05/12,19:41:23,09,11,1, 11.8,1,1, 9.888, 10563.818, 229.482, 52677.695 21/05/12,19:41:23,10,11,1, 11.8,1,1, 9.888, 10563.839, 229.494, 52677.693 21/05/12,19:41:23,11,11,1, 11.8,1,1, 9.888, 10563.825, 229.501, 52677.708 21/05/12,19:41:23,12,11,1, 11.8,1,1, 9.888, 10563.791, 229.506, 52677.690 21/05/12,19:41:23,13,11,1, 11.8,1,1, 9.888, 10563.810, 229.528, 52677.715 21/05/12,19:41:23,14,11,1, 11.8,1,1, 9.888, 10563.821, 229.513, 52677.721 21/05/12,19:41:23,15,11,1, 11.8,1,1, 9.888, 10563.807, 229.489, 52677.693 21/05/12,19:41:23,16,11,1, 11.8,1,1, 9.888, 10563.811, 229.486, 52677.707 21/05/12,19:41:23,17,11,1, 11.8,1,1, 9.888, 10563.805, 229.514, 52677.736 21/05/12,19:41:23,18,11,1, 11.8,1,1, 9.888, 10563.804, 229.497, 52677.734 21/05/12,19:41:23,19,11,1, 11.8,1,1, 9.888, 10563.803, 229.465, 52677.733 21/05/12,19:41:24,00,11,1, 11.9,1,1, 9.887, 10563.802, 229.465, 52677.733 21/05/12,19:41:24,01,11,1, 11.9,1,1, 9.887, 10563.786, 229.470, 52677.708 21/05/12,19:41:24,02,11,1, 11.9,1,1, 9.887, 10563.774, 229.460, 52677.728 21/05/12,19:41:24,03,11,1, 11.9,1,1, 9.887, 10563.781, 229.445, 52677.687 21/05/12,19:41:24,04,11,1, 11.9,1,1, 9.887, 10563.784, 229.472, 52677.671 21/05/12,19:41:24,05,11,1, 11.9,1,1, 9.887, 10563.796, 229.472, 52677.701 21/05/12,19:41:24,06,11,1, 11.9,1,1, 9.887, 10563.782, 229.485, 52677.669 21/05/12,19:41:24,07,11,1, 11.9,1,1, 9.887, 10563.809, 229.498, 52677.664 21/05/12,19:41:24,08,11,1, 11.9,1,1, 9.887, 10563.760, 229.477, 52677.691 21/05/12,19:41:24,09,11,1, 11.9,1,1, 9.887, 10563.781, 229.470, 52677.657 21/05/12,19:41:24,10,11,1, 11.9,1,1, 9.887, 10563.787, 229.455, 52677.659 21/05/12,19:41:24,11,11,1, 11.9,1,1, 9.887, 10563.778, 229.449, 52677.678 21/05/12,19:41:24,12,11,1, 11.9,1,1, 9.887, 10563.770, 229.463, 52677.663 21/05/12,19:41:24,13,11,1, 11.9,1,1, 9.887, 10563.779, 229.473, 52677.686 21/05/12,19:41:24,14,11,1, 11.9,1,1, 9.887, 10563.775, 229.454, 52677.699 21/05/12,19:41:24,15,11,1, 11.9,1,1, 9.887, 10563.781, 229.447, 52677.691 21/05/12,19:41:24,16,11,1, 11.9,1,1, 9.887, 10563.760, 229.448, 52677.654 21/05/12,19:41:24,17,11,1, 11.9,1,1, 9.887, 10563.763, 229.475, 52677.714 21/05/12,19:41:24,18,11,1, 11.9,1,1, 9.887, 10563.776, 229.454, 52677.716 21/05/12,19:41:24,19,11,1, 11.9,1,1, 9.887, 10563.759, 229.457, 52677.701 21/05/12,19:41:25,00,11,1, 11.8,1,1, 9.888, 10563.751, 229.457, 52677.701 21/05/12,19:41:25,01,11,1, 11.8,1,1, 9.888, 10563.813, 229.466, 52677.687 21/05/12,19:41:25,02,11,1, 11.8,1,1, 9.888, 10563.754, 229.437, 52677.680 21/05/12,19:41:25,03,11,1, 11.8,1,1, 9.888, 10563.771, 229.443, 52677.695 21/05/12,19:41:25,04,11,1, 11.8,1,1, 9.888, 10563.755, 229.440, 52677.700 21/05/12,19:41:25,05,11,1, 11.8,1,1, 9.888, 10563.739, 229.466, 52677.705 21/05/12,19:41:25,06,11,1, 11.8,1,1, 9.888, 10563.760, 229.437, 52677.678 21/05/12,19:41:25,07,11,1, 11.8,1,1, 9.888, 10563.730, 229.427, 52677.716 21/05/12,19:41:25,08,11,1, 11.8,1,1, 9.888, 10563.748, 229.443, 52677.716 21/05/12,19:41:25,09,11,1, 11.8,1,1, 9.888, 10563.746, 229.435, 52677.700 21/05/12,19:41:25,10,11,1, 11.8,1,1, 9.888, 10563.752, 229.426, 52677.705 21/05/12,19:41:25,11,11,1, 11.8,1,1, 9.888, 10563.726, 229.406, 52677.676 21/05/12,19:41:25,12,11,1, 11.8,1,1, 9.888, 10563.722, 229.445, 52677.667 21/05/12,19:41:25,13,11,1, 11.8,1,1, 9.888, 10563.723, 229.424, 52677.677 21/05/12,19:41:25,14,11,1, 11.8,1,1, 9.888, 10563.725, 229.418, 52677.679 21/05/12,19:41:25,15,11,1, 11.8,1,1, 9.888, 10563.718, 229.395, 52677.662 21/05/12,19:41:25,16,11,1, 11.8,1,1, 9.888, 10563.708, 229.414, 52677.658 21/05/12,19:41:25,17,11,1, 11.8,1,1, 9.888, 10563.718, 229.418, 52677.647 21/05/12,19:41:25,18,11,1, 11.8,1,1, 9.888, 10563.721, 229.453, 52677.664 21/05/12,19:41:25,19,11,1, 11.8,1,1, 9.888, 10563.711, 229.397, 52677.699 21/05/12,19:41:26,00,11,1, 11.9,1,1, 9.887, 10563.710, 229.397, 52677.699 21/05/12,19:41:26,01,11,1, 11.9,1,1, 9.887, 10563.707, 229.425, 52677.663 21/05/12,19:41:26,02,11,1, 11.9,1,1, 9.887, 10563.709, 229.405, 52677.672 21/05/12,19:41:26,03,11,1, 11.9,1,1, 9.887, 10563.723, 229.408, 52677.653 21/05/12,19:41:26,04,11,1, 11.9,1,1, 9.887, 10563.709, 229.393, 52677.661 21/05/12,19:41:26,05,11,1, 11.9,1,1, 9.887, 10563.696, 229.396, 52677.694 21/05/12,19:41:26,06,11,1, 11.9,1,1, 9.887, 10563.715, 229.409, 52677.676 21/05/12,19:41:26,07,11,1, 11.9,1,1, 9.887, 10563.703, 229.395, 52677.686 21/05/12,19:41:26,08,11,1, 11.9,1,1, 9.887, 10563.695, 229.396, 52677.686 21/05/12,19:41:26,09,11,1, 11.9,1,1, 9.887, 10563.681, 229.407, 52677.673 21/05/12,19:41:26,10,11,1, 11.9,1,1, 9.887, 10563.676, 229.420, 52677.733 21/05/12,19:41:26,11,11,1, 11.9,1,1, 9.887, 10563.674, 229.398, 52677.671 21/05/12,19:41:26,12,11,1, 11.9,1,1, 9.887, 10563.696, 229.384, 52677.656 21/05/12,19:41:26,13,11,1, 11.9,1,1, 9.887, 10563.662, 229.410, 52677.662 21/05/12,19:41:26,14,11,1, 11.9,1,1, 9.887, 10563.662, 229.414, 52677.706 21/05/12,19:41:26,15,11,1, 11.9,1,1, 9.887, 10563.673, 229.387, 52677.663 21/05/12,19:41:26,16,11,1, 11.9,1,1, 9.887, 10563.679, 229.407, 52677.678 21/05/12,19:41:26,17,11,1, 11.9,1,1, 9.887, 10563.690, 229.403, 52677.655 21/05/12,19:41:26,18,11,1, 11.9,1,1, 9.887, 10563.670, 229.402, 52677.681 21/05/12,19:41:26,19,11,1, 11.9,1,1, 9.887, 10563.671, 229.404, 52677.691 21/05/12,19:41:27,00,11,1, 11.9,1,1, 9.885, 10563.668, 229.404, 52677.691 21/05/12,19:41:27,01,11,1, 11.9,1,1, 9.885, 10563.682, 229.441, 52677.742 21/05/12,19:41:27,02,11,1, 11.9,1,1, 9.885, 10563.663, 229.400, 52677.716 21/05/12,19:41:27,03,11,1, 11.9,1,1, 9.885, 10563.661, 229.409, 52677.676 21/05/12,19:41:27,04,11,1, 11.9,1,1, 9.885, 10563.660, 229.405, 52677.718 21/05/12,19:41:27,05,11,1, 11.9,1,1, 9.885, 10563.657, 229.426, 52677.670 21/05/12,19:41:27,06,11,1, 11.9,1,1, 9.885, 10563.662, 229.401, 52677.663 21/05/12,19:41:27,07,11,1, 11.9,1,1, 9.885, 10563.637, 229.402, 52677.775 21/05/12,19:41:27,08,11,1, 11.9,1,1, 9.885, 10563.640, 229.412, 52677.699 21/05/12,19:41:27,09,11,1, 11.9,1,1, 9.885, 10563.656, 229.421, 52677.709 21/05/12,19:41:27,10,11,1, 11.9,1,1, 9.885, 10563.642, 229.397, 52677.702 21/05/12,19:41:27,11,11,1, 11.9,1,1, 9.885, 10563.651, 229.411, 52677.698 21/05/12,19:41:27,12,11,1, 11.9,1,1, 9.885, 10563.650, 229.394, 52677.681 21/05/12,19:41:27,13,11,1, 11.9,1,1, 9.885, 10563.655, 229.399, 52677.703 21/05/12,19:41:27,14,11,1, 11.9,1,1, 9.885, 10563.657, 229.394, 52677.694 21/05/12,19:41:27,15,11,1, 11.9,1,1, 9.885, 10563.630, 229.382, 52677.695 21/05/12,19:41:27,16,11,1, 11.9,1,1, 9.885, 10563.645, 229.391, 52677.682 21/05/12,19:41:27,17,11,1, 11.9,1,1, 9.885, 10563.633, 229.391, 52677.696 21/05/12,19:41:27,18,11,1, 11.9,1,1, 9.885, 10563.640, 229.392, 52677.723 21/05/12,19:41:27,19,11,1, 11.9,1,1, 9.885, 10563.629, 229.388, 52677.725 21/05/12,19:41:28,00,11,1, 11.9,1,1, 9.891, 10563.626, 229.388, 52677.725 21/05/12,19:41:28,01,11,1, 11.9,1,1, 9.891, 10563.599, 229.392, 52677.699 21/05/12,19:41:28,02,11,1, 11.9,1,1, 9.891, 10563.627, 229.383, 52677.691 21/05/12,19:41:28,03,11,1, 11.9,1,1, 9.891, 10563.614, 229.389, 52677.685 21/05/12,19:41:28,04,11,1, 11.9,1,1, 9.891, 10563.638, 229.375, 52677.664 21/05/12,19:41:28,05,11,1, 11.9,1,1, 9.891, 10563.599, 229.393, 52677.707 21/05/12,19:41:28,06,11,1, 11.9,1,1, 9.891, 10563.628, 229.359, 52677.684 21/05/12,19:41:28,07,11,1, 11.9,1,1, 9.891, 10563.618, 229.374, 52677.698 21/05/12,19:41:28,08,11,1, 11.9,1,1, 9.891, 10563.612, 229.373, 52677.672 21/05/12,19:41:28,09,11,1, 11.9,1,1, 9.891, 10563.611, 229.380, 52677.672 21/05/12,19:41:28,10,11,1, 11.9,1,1, 9.891, 10563.607, 229.386, 52677.677 21/05/12,19:41:28,11,11,1, 11.9,1,1, 9.891, 10563.607, 229.373, 52677.694 21/05/12,19:41:28,12,11,1, 11.9,1,1, 9.891, 10563.585, 229.382, 52677.663 21/05/12,19:41:28,13,11,1, 11.9,1,1, 9.891, 10563.600, 229.368, 52677.682 21/05/12,19:41:28,14,11,1, 11.9,1,1, 9.891, 10563.603, 229.378, 52677.681 21/05/12,19:41:28,15,11,1, 11.9,1,1, 9.891, 10563.587, 229.374, 52677.657 21/05/12,19:41:28,16,11,1, 11.9,1,1, 9.891, 10563.573, 229.352, 52677.693 21/05/12,19:41:28,17,11,1, 11.9,1,1, 9.891, 10563.602, 229.381, 52677.673 21/05/12,19:41:28,18,11,1, 11.9,1,1, 9.891, 10563.588, 229.365, 52677.684 21/05/12,19:41:28,19,11,1, 11.9,1,1, 9.891, 10563.613, 229.412, 52677.645 21/05/12,19:41:29,00,11,1, 11.9,1,1, 9.887, 10563.610, 229.412, 52677.645 21/05/12,19:41:29,01,11,1, 11.9,1,1, 9.887, 10563.584, 229.376, 52677.670 21/05/12,19:41:29,02,11,1, 11.9,1,1, 9.887, 10563.564, 229.374, 52677.693 21/05/12,19:41:29,03,11,1, 11.9,1,1, 9.887, 10563.598, 229.374, 52677.665 21/05/12,19:41:29,04,11,1, 11.9,1,1, 9.887, 10563.584, 229.359, 52677.692 21/05/12,19:41:29,05,11,1, 11.9,1,1, 9.887, 10563.587, 229.363, 52677.686 21/05/12,19:41:29,06,11,1, 11.9,1,1, 9.887, 10563.592, 229.382, 52677.719 21/05/12,19:41:29,07,11,1, 11.9,1,1, 9.887, 10563.573, 229.367, 52677.737 21/05/12,19:41:29,08,11,1, 11.9,1,1, 9.887, 10563.581, 229.345, 52677.680 21/05/12,19:41:29,09,11,1, 11.9,1,1, 9.887, 10563.560, 229.368, 52677.726 21/05/12,19:41:29,10,11,1, 11.9,1,1, 9.887, 10563.562, 229.360, 52677.683 21/05/12,19:41:29,11,11,1, 11.9,1,1, 9.887, 10563.580, 229.333, 52677.692 21/05/12,19:41:29,12,11,1, 11.9,1,1, 9.887, 10563.586, 229.358, 52677.691 21/05/12,19:41:29,13,11,1, 11.9,1,1, 9.887, 10563.570, 229.363, 52677.698 21/05/12,19:41:29,14,11,1, 11.9,1,1, 9.887, 10563.579, 229.365, 52677.669 21/05/12,19:41:29,15,11,1, 11.9,1,1, 9.887, 10563.562, 229.370, 52677.725 21/05/12,19:41:29,16,11,1, 11.9,1,1, 9.887, 10563.559, 229.332, 52677.703 21/05/12,19:41:29,17,11,1, 11.9,1,1, 9.887, 10563.562, 229.364, 52677.738 21/05/12,19:41:29,18,11,1, 11.9,1,1, 9.887, 10563.543, 229.358, 52677.712 21/05/12,19:41:29,19,11,1, 11.9,1,1, 9.887, 10563.564, 229.347, 52677.735 21/05/12,19:41:30,00,10,1, 11.9,1,1, 9.885, 10563.560, 229.347, 52677.735 21/05/12,19:41:30,01,10,1, 11.9,1,1, 9.885, 10563.542, 229.345, 52677.709 21/05/12,19:41:30,02,10,1, 11.9,1,1, 9.885, 10563.552, 229.370, 52677.696 21/05/12,19:41:30,03,10,1, 11.9,1,1, 9.885, 10563.556, 229.355, 52677.660 21/05/12,19:41:30,04,10,1, 11.9,1,1, 9.885, 10563.525, 229.353, 52677.690 21/05/12,19:41:30,05,10,1, 11.9,1,1, 9.885, 10563.558, 229.364, 52677.692 21/05/12,19:41:30,06,10,1, 11.9,1,1, 9.885, 10563.531, 229.362, 52677.708 21/05/12,19:41:30,07,10,1, 11.9,1,1, 9.885, 10563.505, 229.342, 52677.720 21/05/12,19:41:30,08,10,1, 11.9,1,1, 9.885, 10563.525, 229.334, 52677.756 21/05/12,19:41:30,09,10,1, 11.9,1,1, 9.885, 10563.545, 229.357, 52677.693 21/05/12,19:41:30,10,10,1, 11.9,1,1, 9.885, 10563.544, 229.345, 52677.713 21/05/12,19:41:30,11,10,1, 11.9,1,1, 9.885, 10563.530, 229.362, 52677.726 21/05/12,19:41:30,12,10,1, 11.9,1,1, 9.885, 10563.530, 229.360, 52677.674 21/05/12,19:41:30,13,10,1, 11.9,1,1, 9.885, 10563.528, 229.332, 52677.750 21/05/12,19:41:30,14,10,1, 11.9,1,1, 9.885, 10563.554, 229.351, 52677.725 21/05/12,19:41:30,15,10,1, 11.9,1,1, 9.885, 10563.523, 229.345, 52677.720 21/05/12,19:41:30,16,10,1, 11.9,1,1, 9.885, 10563.542, 229.374, 52677.739 21/05/12,19:41:30,17,10,1, 11.9,1,1, 9.885, 10563.499, 229.343, 52677.697 21/05/12,19:41:30,18,10,1, 11.9,1,1, 9.885, 10563.525, 229.345, 52677.699 21/05/12,19:41:30,19,10,1, 11.9,1,1, 9.885, 10563.519, 229.328, 52677.685 21/05/12,19:41:31,00,11,1, 11.9,1,1, 9.885, 10563.518, 229.328, 52677.685 21/05/12,19:41:31,01,11,1, 11.9,1,1, 9.885, 10563.508, 229.336, 52677.726 21/05/12,19:41:31,02,11,1, 11.9,1,1, 9.885, 10563.524, 229.365, 52677.724 21/05/12,19:41:31,03,11,1, 11.9,1,1, 9.885, 10563.479, 229.341, 52677.727 21/05/12,19:41:31,04,11,1, 11.9,1,1, 9.885, 10563.483, 229.345, 52677.761 21/05/12,19:41:31,05,11,1, 11.9,1,1, 9.885, 10563.485, 229.334, 52677.709 21/05/12,19:41:31,06,11,1, 11.9,1,1, 9.885, 10563.458, 229.345, 52677.734 21/05/12,19:41:31,07,11,1, 11.9,1,1, 9.885, 10563.508, 229.327, 52677.684 21/05/12,19:41:31,08,11,1, 11.9,1,1, 9.885, 10563.505, 229.322, 52677.721 21/05/12,19:41:31,09,11,1, 11.9,1,1, 9.885, 10563.488, 229.337, 52677.742 21/05/12,19:41:31,10,11,1, 11.9,1,1, 9.885, 10563.490, 229.346, 52677.703 21/05/12,19:41:31,11,11,1, 11.9,1,1, 9.885, 10563.496, 229.325, 52677.700 21/05/12,19:41:31,12,11,1, 11.9,1,1, 9.885, 10563.487, 229.318, 52677.686 21/05/12,19:41:31,13,11,1, 11.9,1,1, 9.885, 10563.457, 229.331, 52677.690 21/05/12,19:41:31,14,11,1, 11.9,1,1, 9.885, 10563.475, 229.329, 52677.716 21/05/12,19:41:31,15,11,1, 11.9,1,1, 9.885, 10563.480, 229.320, 52677.717 21/05/12,19:41:31,16,11,1, 11.9,1,1, 9.885, 10563.474, 229.337, 52677.667 21/05/12,19:41:31,17,11,1, 11.9,1,1, 9.885, 10563.478, 229.322, 52677.681 21/05/12,19:41:31,18,11,1, 11.9,1,1, 9.885, 10563.475, 229.320, 52677.715 21/05/12,19:41:31,19,11,1, 11.9,1,1, 9.885, 10563.464, 229.323, 52677.726 21/05/12,19:41:32,00,11,1, 11.9,1,1, 9.888, 10563.459, 229.323, 52677.726 21/05/12,19:41:32,01,11,1, 11.9,1,1, 9.888, 10563.472, 229.336, 52677.755 21/05/12,19:41:32,02,11,1, 11.9,1,1, 9.888, 10563.493, 229.315, 52677.707 21/05/12,19:41:32,03,11,1, 11.9,1,1, 9.888, 10563.458, 229.318, 52677.672 21/05/12,19:41:32,04,11,1, 11.9,1,1, 9.888, 10563.470, 229.312, 52677.693 21/05/12,19:41:32,05,11,1, 11.9,1,1, 9.888, 10563.455, 229.340, 52677.690 21/05/12,19:41:32,06,11,1, 11.9,1,1, 9.888, 10563.469, 229.346, 52677.708 21/05/12,19:41:32,07,11,1, 11.9,1,1, 9.888, 10563.460, 229.330, 52677.697 21/05/12,19:41:32,08,11,1, 11.9,1,1, 9.888, 10563.450, 229.335, 52677.701 21/05/12,19:41:32,09,11,1, 11.9,1,1, 9.888, 10563.467, 229.327, 52677.701 21/05/12,19:41:32,10,11,1, 11.9,1,1, 9.888, 10563.467, 229.314, 52677.701 21/05/12,19:41:32,11,11,1, 11.9,1,1, 9.888, 10563.477, 229.342, 52677.718 21/05/12,19:41:32,12,11,1, 11.9,1,1, 9.888, 10563.435, 229.341, 52677.717 21/05/12,19:41:32,13,11,1, 11.9,1,1, 9.888, 10563.457, 229.360, 52677.879 21/05/12,19:41:32,14,11,1, 11.9,1,1, 9.888, 10563.458, 229.312, 52677.691 21/05/12,19:41:32,15,11,1, 11.9,1,1, 9.888, 10563.428, 229.337, 52677.866 21/05/12,19:41:32,16,11,1, 11.9,1,1, 9.888, 10563.464, 229.309, 52677.709 21/05/12,19:41:32,17,11,1, 11.9,1,1, 9.888, 10563.438, 229.310, 52677.675 21/05/12,19:41:32,18,11,1, 11.9,1,1, 9.888, 10563.435, 229.325, 52677.681 21/05/12,19:41:32,19,11,1, 11.9,1,1, 9.888, 10563.439, 229.310, 52677.708 21/05/12,19:41:33,00,11,1, 11.8,1,1, 9.885, 10563.434, 229.310, 52677.708 21/05/12,19:41:33,01,11,1, 11.8,1,1, 9.885, 10563.412, 229.326, 52677.692 21/05/12,19:41:33,02,11,1, 11.8,1,1, 9.885, 10563.447, 229.299, 52677.703 21/05/12,19:41:33,03,11,1, 11.8,1,1, 9.885, 10563.422, 229.319, 52677.758 21/05/12,19:41:33,04,11,1, 11.8,1,1, 9.885, 10563.456, 229.305, 52677.708 21/05/12,19:41:33,05,11,1, 11.8,1,1, 9.885, 10563.441, 229.334, 52677.701 21/05/12,19:41:33,06,11,1, 11.8,1,1, 9.885, 10563.434, 229.290, 52677.683 21/05/12,19:41:33,07,11,1, 11.8,1,1, 9.885, 10563.463, 229.311, 52677.686 21/05/12,19:41:33,08,11,1, 11.8,1,1, 9.885, 10563.457, 229.339, 52677.714 21/05/12,19:41:33,09,11,1, 11.8,1,1, 9.885, 10563.444, 229.331, 52677.756 21/05/12,19:41:33,10,11,1, 11.8,1,1, 9.885, 10563.431, 229.333, 52677.688 21/05/12,19:41:33,11,11,1, 11.8,1,1, 9.885, 10563.460, 229.321, 52677.750 21/05/12,19:41:33,12,11,1, 11.8,1,1, 9.885, 10563.438, 229.326, 52677.765 21/05/12,19:41:33,13,11,1, 11.8,1,1, 9.885, 10563.418, 229.315, 52677.750 21/05/12,19:41:33,14,11,1, 11.8,1,1, 9.885, 10563.431, 229.327, 52677.753 21/05/12,19:41:33,15,11,1, 11.8,1,1, 9.885, 10563.413, 229.308, 52677.731 21/05/12,19:41:33,16,11,1, 11.8,1,1, 9.885, 10563.438, 229.330, 52677.771 21/05/12,19:41:33,17,11,1, 11.8,1,1, 9.885, 10563.436, 229.305, 52677.733 21/05/12,19:41:33,18,11,1, 11.8,1,1, 9.885, 10563.438, 229.300, 52677.525 21/05/12,19:41:33,19,11,1, 11.8,1,1, 9.885, 10563.419, 229.307, 52677.786 21/05/12,19:41:34,00,11,1, 11.8,1,1, 9.888, 10563.418, 229.307, 52677.786 21/05/12,19:41:34,01,11,1, 11.8,1,1, 9.888, 10563.404, 229.318, 52677.710 21/05/12,19:41:34,02,11,1, 11.8,1,1, 9.888, 10563.410, 229.313, 52677.757 21/05/12,19:41:34,03,11,1, 11.8,1,1, 9.888, 10563.404, 229.316, 52677.712 21/05/12,19:41:34,04,11,1, 11.8,1,1, 9.888, 10563.416, 229.300, 52677.746 21/05/12,19:41:34,05,11,1, 11.8,1,1, 9.888, 10563.414, 229.330, 52677.750 21/05/12,19:41:34,06,11,1, 11.8,1,1, 9.888, 10563.426, 229.312, 52677.750 21/05/12,19:41:34,07,11,1, 11.8,1,1, 9.888, 10563.428, 229.317, 52677.737 21/05/12,19:41:34,08,11,1, 11.8,1,1, 9.888, 10563.398, 229.291, 52677.736 21/05/12,19:41:34,09,11,1, 11.8,1,1, 9.888, 10563.424, 229.302, 52677.722 21/05/12,19:41:34,10,11,1, 11.8,1,1, 9.888, 10563.410, 229.304, 52677.748 21/05/12,19:41:34,11,11,1, 11.8,1,1, 9.888, 10563.419, 229.302, 52677.714 21/05/12,19:41:34,12,11,1, 11.8,1,1, 9.888, 10563.420, 229.315, 52677.726 21/05/12,19:41:34,13,11,1, 11.8,1,1, 9.888, 10563.402, 229.302, 52677.756 21/05/12,19:41:34,14,11,1, 11.8,1,1, 9.888, 10563.409, 229.323, 52677.736 21/05/12,19:41:34,15,11,1, 11.8,1,1, 9.888, 10563.383, 229.298, 52677.428 21/05/12,19:41:34,16,11,1, 11.8,1,1, 9.888, 10563.352, 229.303, 52677.787 21/05/12,19:41:34,17,11,1, 11.8,1,1, 9.888, 10563.361, 229.311, 52677.804 21/05/12,19:41:34,18,11,1, 11.8,1,1, 9.888, 10563.397, 229.303, 52677.749 21/05/12,19:41:34,19,11,1, 11.8,1,1, 9.888, 10563.392, 229.295, 52677.742 21/05/12,19:41:35,00,11,1, 11.9,1,1, 9.887, 10563.384, 229.295, 52677.742 21/05/12,19:41:35,01,11,1, 11.9,1,1, 9.887, 10563.404, 229.305, 52677.751 21/05/12,19:41:35,02,11,1, 11.9,1,1, 9.887, 10563.397, 229.308, 52677.740 21/05/12,19:41:35,03,11,1, 11.9,1,1, 9.887, 10563.383, 229.302, 52677.758 21/05/12,19:41:35,04,11,1, 11.9,1,1, 9.887, 10563.349, 229.324, 52677.779 21/05/12,19:41:35,05,11,1, 11.9,1,1, 9.887, 10563.361, 229.338, 52677.916 21/05/12,19:41:35,06,11,1, 11.9,1,1, 9.887, 10563.386, 229.322, 52677.678 21/05/12,19:41:35,07,11,1, 11.9,1,1, 9.887, 10563.406, 229.308, 52677.680 21/05/12,19:41:35,08,11,1, 11.9,1,1, 9.887, 10563.382, 229.293, 52677.673 21/05/12,19:41:35,09,11,1, 11.9,1,1, 9.887, 10563.366, 229.297, 52677.711 21/05/12,19:41:35,10,11,1, 11.9,1,1, 9.887, 10563.386, 229.295, 52677.706 21/05/12,19:41:35,11,11,1, 11.9,1,1, 9.887, 10563.396, 229.303, 52677.711 21/05/12,19:41:35,12,11,1, 11.9,1,1, 9.887, 10563.355, 229.292, 52677.689 21/05/12,19:41:35,13,11,1, 11.9,1,1, 9.887, 10563.401, 229.290, 52677.732 21/05/12,19:41:35,14,11,1, 11.9,1,1, 9.887, 10563.400, 229.296, 52677.711 21/05/12,19:41:35,15,11,1, 11.9,1,1, 9.887, 10563.375, 229.280, 52677.662 21/05/12,19:41:35,16,11,1, 11.9,1,1, 9.887, 10563.364, 229.277, 52677.725 21/05/12,19:41:35,17,11,1, 11.9,1,1, 9.887, 10563.372, 229.279, 52677.735 21/05/12,19:41:35,18,11,1, 11.9,1,1, 9.887, 10563.341, 229.273, 52677.711 21/05/12,19:41:35,19,11,1, 11.9,1,1, 9.887, 10563.357, 229.284, 52677.720 21/05/12,19:41:36,00,11,1, 11.8,1,1, 9.884, 10563.351, 229.284, 52677.720 21/05/12,19:41:36,01,11,1, 11.8,1,1, 9.884, 10563.338, 229.311, 52677.732 21/05/12,19:41:36,02,11,1, 11.8,1,1, 9.884, 10563.351, 229.301, 52677.690 21/05/12,19:41:36,03,11,1, 11.8,1,1, 9.884, 10563.378, 229.262, 52677.624 21/05/12,19:41:36,04,11,1, 11.8,1,1, 9.884, 10563.334, 229.312, 52677.744 21/05/12,19:41:36,05,11,1, 11.8,1,1, 9.884, 10563.368, 229.290, 52677.739 21/05/12,19:41:36,06,11,1, 11.8,1,1, 9.884, 10563.390, 229.261, 52677.745 21/05/12,19:41:36,07,11,1, 11.8,1,1, 9.884, 10563.359, 229.273, 52677.756 21/05/12,19:41:36,08,11,1, 11.8,1,1, 9.884, 10563.346, 229.289, 52677.739 21/05/12,19:41:36,09,11,1, 11.8,1,1, 9.884, 10563.377, 229.281, 52677.726 21/05/12,19:41:36,10,11,1, 11.8,1,1, 9.884, 10563.364, 229.277, 52677.719 21/05/12,19:41:36,11,11,1, 11.8,1,1, 9.884, 10563.361, 229.270, 52677.729 21/05/12,19:41:36,12,11,1, 11.8,1,1, 9.884, 10563.337, 229.279, 52677.692 21/05/12,19:41:36,13,11,1, 11.8,1,1, 9.884, 10563.365, 229.284, 52677.733 21/05/12,19:41:36,14,11,1, 11.8,1,1, 9.884, 10563.368, 229.282, 52677.712 21/05/12,19:41:36,15,11,1, 11.8,1,1, 9.884, 10563.363, 229.259, 52677.713 21/05/12,19:41:36,16,11,1, 11.8,1,1, 9.884, 10563.356, 229.285, 52677.716 21/05/12,19:41:36,17,11,1, 11.8,1,1, 9.884, 10563.362, 229.285, 52677.728 21/05/12,19:41:36,18,11,1, 11.8,1,1, 9.884, 10563.324, 229.283, 52677.682 21/05/12,19:41:36,19,11,1, 11.8,1,1, 9.884, 10563.329, 229.269, 52677.716 21/05/12,19:41:37,00,11,1, 11.9,1,1, 9.887, 10563.326, 229.269, 52677.716 21/05/12,19:41:37,01,11,1, 11.9,1,1, 9.887, 10563.357, 229.292, 52677.727 21/05/12,19:41:37,02,11,1, 11.9,1,1, 9.887, 10563.338, 229.279, 52677.699 21/05/12,19:41:37,03,11,1, 11.9,1,1, 9.887, 10563.351, 229.284, 52677.706 21/05/12,19:41:37,04,11,1, 11.9,1,1, 9.887, 10563.341, 229.269, 52677.681 21/05/12,19:41:37,05,11,1, 11.9,1,1, 9.887, 10563.325, 229.280, 52677.698 21/05/12,19:41:37,06,11,1, 11.9,1,1, 9.887, 10563.341, 229.272, 52677.686 21/05/12,19:41:37,07,11,1, 11.9,1,1, 9.887, 10563.362, 229.280, 52677.706 21/05/12,19:41:37,08,11,1, 11.9,1,1, 9.887, 10563.335, 229.276, 52677.686 21/05/12,19:41:37,09,11,1, 11.9,1,1, 9.887, 10563.329, 229.262, 52677.667 21/05/12,19:41:37,10,11,1, 11.9,1,1, 9.887, 10563.322, 229.284, 52677.690 21/05/12,19:41:37,11,11,1, 11.9,1,1, 9.887, 10563.335, 229.272, 52677.708 21/05/12,19:41:37,12,11,1, 11.9,1,1, 9.887, 10563.316, 229.264, 52677.705 21/05/12,19:41:37,13,11,1, 11.9,1,1, 9.887, 10563.338, 229.291, 52677.728 21/05/12,19:41:37,14,11,1, 11.9,1,1, 9.887, 10563.336, 229.278, 52677.745 21/05/12,19:41:37,15,11,1, 11.9,1,1, 9.887, 10563.327, 229.284, 52677.726 21/05/12,19:41:37,16,11,1, 11.9,1,1, 9.887, 10563.308, 229.282, 52677.724 21/05/12,19:41:37,17,11,1, 11.9,1,1, 9.887, 10563.333, 229.262, 52677.752 21/05/12,19:41:37,18,11,1, 11.9,1,1, 9.887, 10563.295, 229.241, 52677.758 21/05/12,19:41:37,19,11,1, 11.9,1,1, 9.887, 10563.315, 229.261, 52677.756 21/05/12,19:41:38,00,11,1, 11.8,1,1, 9.890, 10563.309, 229.261, 52677.756 21/05/12,19:41:38,01,11,1, 11.8,1,1, 9.890, 10563.331, 229.279, 52677.707 21/05/12,19:41:38,02,11,1, 11.8,1,1, 9.890, 10563.291, 229.299, 52677.734 21/05/12,19:41:38,03,11,1, 11.8,1,1, 9.890, 10563.315, 229.264, 52677.709 21/05/12,19:41:38,04,11,1, 11.8,1,1, 9.890, 10563.315, 229.267, 52677.706 21/05/12,19:41:38,05,11,1, 11.8,1,1, 9.890, 10563.303, 229.270, 52677.719 21/05/12,19:41:38,06,11,1, 11.8,1,1, 9.890, 10563.337, 229.268, 52677.717 21/05/12,19:41:38,07,11,1, 11.8,1,1, 9.890, 10563.307, 229.270, 52677.711 21/05/12,19:41:38,08,11,1, 11.8,1,1, 9.890, 10563.297, 229.314, 52677.725 21/05/12,19:41:38,09,11,1, 11.8,1,1, 9.890, 10563.320, 229.274, 52677.727 21/05/12,19:41:38,10,11,1, 11.8,1,1, 9.890, 10563.304, 229.292, 52677.699 21/05/12,19:41:38,11,11,1, 11.8,1,1, 9.890, 10563.328, 229.282, 52677.683 21/05/12,19:41:38,12,11,1, 11.8,1,1, 9.890, 10563.292, 229.293, 52677.697 21/05/12,19:41:38,13,11,1, 11.8,1,1, 9.890, 10563.319, 229.291, 52677.709 21/05/12,19:41:38,14,11,1, 11.8,1,1, 9.890, 10563.301, 229.260, 52677.727 21/05/12,19:41:38,15,11,1, 11.8,1,1, 9.890, 10563.304, 229.263, 52677.714 21/05/12,19:41:38,16,11,1, 11.8,1,1, 9.890, 10563.295, 229.277, 52677.725 21/05/12,19:41:38,17,11,1, 11.8,1,1, 9.890, 10563.309, 229.262, 52677.694 21/05/12,19:41:38,18,11,1, 11.8,1,1, 9.890, 10563.303, 229.275, 52677.726 21/05/12,19:41:38,19,11,1, 11.8,1,1, 9.890, 10563.312, 229.294, 52677.688 21/05/12,19:41:39,00,11,1, 11.9,1,1, 9.889, 10563.309, 229.294, 52677.688 21/05/12,19:41:39,01,11,1, 11.9,1,1, 9.889, 10563.290, 229.272, 52677.729 21/05/12,19:41:39,02,11,1, 11.9,1,1, 9.889, 10563.307, 229.262, 52677.727 21/05/12,19:41:39,03,11,1, 11.9,1,1, 9.889, 10563.293, 229.265, 52677.702 21/05/12,19:41:39,04,11,1, 11.9,1,1, 9.889, 10563.296, 229.275, 52677.695 21/05/12,19:41:39,05,11,1, 11.9,1,1, 9.889, 10563.285, 229.283, 52677.699 21/05/12,19:41:39,06,11,1, 11.9,1,1, 9.889, 10563.277, 229.280, 52677.752 21/05/12,19:41:39,07,11,1, 11.9,1,1, 9.889, 10563.286, 229.270, 52677.734 21/05/12,19:41:39,08,11,1, 11.9,1,1, 9.889, 10563.286, 229.297, 52677.687 21/05/12,19:41:39,09,11,1, 11.9,1,1, 9.889, 10563.287, 229.265, 52677.756 21/05/12,19:41:39,10,11,1, 11.9,1,1, 9.889, 10563.285, 229.267, 52677.717 21/05/12,19:41:39,11,11,1, 11.9,1,1, 9.889, 10563.299, 229.274, 52677.782 21/05/12,19:41:39,12,11,1, 11.9,1,1, 9.889, 10563.282, 229.268, 52677.715 21/05/12,19:41:39,13,11,1, 11.9,1,1, 9.889, 10563.283, 229.271, 52677.719 21/05/12,19:41:39,14,11,1, 11.9,1,1, 9.889, 10563.297, 229.267, 52677.719 21/05/12,19:41:39,15,11,1, 11.9,1,1, 9.889, 10563.298, 229.272, 52677.718 21/05/12,19:41:39,16,11,1, 11.9,1,1, 9.889, 10563.276, 229.283, 52677.725 21/05/12,19:41:39,17,11,1, 11.9,1,1, 9.889, 10563.294, 229.280, 52677.708 21/05/12,19:41:39,18,11,1, 11.9,1,1, 9.889, 10563.320, 229.263, 52677.707 21/05/12,19:41:39,19,11,1, 11.9,1,1, 9.889, 10563.302, 229.272, 52677.736 21/05/12,19:41:40,00,10,1, 11.8,1,1, 9.884, 10563.301, 229.272, 52677.736 21/05/12,19:41:40,01,10,1, 11.8,1,1, 9.884, 10563.302, 229.267, 52677.712 21/05/12,19:41:40,02,10,1, 11.8,1,1, 9.884, 10563.270, 229.274, 52677.746 21/05/12,19:41:40,03,10,1, 11.8,1,1, 9.884, 10563.278, 229.266, 52677.702 21/05/12,19:41:40,04,10,1, 11.8,1,1, 9.884, 10563.301, 229.263, 52677.748 21/05/12,19:41:40,05,10,1, 11.8,1,1, 9.884, 10563.312, 229.270, 52677.744 21/05/12,19:41:40,06,10,1, 11.8,1,1, 9.884, 10563.285, 229.255, 52677.723 21/05/12,19:41:40,07,10,1, 11.8,1,1, 9.884, 10563.270, 229.288, 52677.738 21/05/12,19:41:40,08,10,1, 11.8,1,1, 9.884, 10563.296, 229.252, 52677.762 21/05/12,19:41:40,09,10,1, 11.8,1,1, 9.884, 10563.281, 229.287, 52677.701 21/05/12,19:41:40,10,10,1, 11.8,1,1, 9.884, 10563.278, 229.265, 52677.729 21/05/12,19:41:40,11,10,1, 11.8,1,1, 9.884, 10563.263, 229.253, 52677.698 21/05/12,19:41:40,12,10,1, 11.8,1,1, 9.884, 10563.283, 229.264, 52677.729 21/05/12,19:41:40,13,10,1, 11.8,1,1, 9.884, 10563.284, 229.284, 52677.746 21/05/12,19:41:40,14,10,1, 11.8,1,1, 9.884, 10563.272, 229.265, 52677.692 21/05/12,19:41:40,15,10,1, 11.8,1,1, 9.884, 10563.279, 229.251, 52677.689 21/05/12,19:41:40,16,10,1, 11.8,1,1, 9.884, 10563.278, 229.266, 52677.735 21/05/12,19:41:40,17,10,1, 11.8,1,1, 9.884, 10563.284, 229.261, 52677.693 21/05/12,19:41:40,18,10,1, 11.8,1,1, 9.884, 10563.285, 229.269, 52677.734 21/05/12,19:41:40,19,10,1, 11.8,1,1, 9.884, 10563.291, 229.254, 52677.703 21/05/12,19:41:41,00,11,1, 11.9,1,1, 9.890, 10563.284, 229.254, 52677.703 21/05/12,19:41:41,01,11,1, 11.9,1,1, 9.890, 10563.289, 229.290, 52677.733 21/05/12,19:41:41,02,11,1, 11.9,1,1, 9.890, 10563.297, 229.273, 52677.772 21/05/12,19:41:41,03,11,1, 11.9,1,1, 9.890, 10563.266, 229.253, 52677.699 21/05/12,19:41:41,04,11,1, 11.9,1,1, 9.890, 10563.278, 229.268, 52677.713 21/05/12,19:41:41,05,11,1, 11.9,1,1, 9.890, 10563.291, 229.276, 52677.727 21/05/12,19:41:41,06,11,1, 11.9,1,1, 9.890, 10563.275, 229.254, 52677.699 21/05/12,19:41:41,07,11,1, 11.9,1,1, 9.890, 10563.292, 229.274, 52677.735 21/05/12,19:41:41,08,11,1, 11.9,1,1, 9.890, 10563.283, 229.280, 52677.685 21/05/12,19:41:41,09,11,1, 11.9,1,1, 9.890, 10563.272, 229.271, 52677.703 21/05/12,19:41:41,10,11,1, 11.9,1,1, 9.890, 10563.274, 229.289, 52677.738 21/05/12,19:41:41,11,11,1, 11.9,1,1, 9.890, 10563.291, 229.245, 52677.686 21/05/12,19:41:41,12,11,1, 11.9,1,1, 9.890, 10563.270, 229.245, 52677.686 21/05/12,19:41:41,13,11,1, 11.9,1,1, 9.890, 10563.275, 229.277, 52677.699 21/05/12,19:41:41,14,11,1, 11.9,1,1, 9.890, 10563.266, 229.254, 52677.678 21/05/12,19:41:41,15,11,1, 11.9,1,1, 9.890, 10563.272, 229.258, 52677.693 21/05/12,19:41:41,16,11,1, 11.9,1,1, 9.890, 10563.299, 229.257, 52677.660 21/05/12,19:41:41,17,11,1, 11.9,1,1, 9.890, 10563.279, 229.294, 52677.679 21/05/12,19:41:41,18,11,1, 11.9,1,1, 9.890, 10563.295, 229.266, 52677.678 21/05/12,19:41:41,19,11,1, 11.9,1,1, 9.890, 10563.275, 229.270, 52677.687 21/05/12,19:41:42,00,11,1, 11.9,1,1, 9.882, 10563.267, 229.270, 52677.687 21/05/12,19:41:42,01,11,1, 11.9,1,1, 9.882, 10563.274, 229.258, 52677.707 21/05/12,19:41:42,02,11,1, 11.9,1,1, 9.882, 10563.288, 229.261, 52677.758 21/05/12,19:41:42,03,11,1, 11.9,1,1, 9.882, 10563.289, 229.282, 52677.686 21/05/12,19:41:42,04,11,1, 11.9,1,1, 9.882, 10563.262, 229.272, 52677.667 21/05/12,19:41:42,05,11,1, 11.9,1,1, 9.882, 10563.241, 229.277, 52677.674 21/05/12,19:41:42,06,11,1, 11.9,1,1, 9.882, 10563.274, 229.276, 52677.689 21/05/12,19:41:42,07,11,1, 11.9,1,1, 9.882, 10563.266, 229.249, 52677.657 21/05/12,19:41:42,08,11,1, 11.9,1,1, 9.882, 10563.271, 229.262, 52677.671 21/05/12,19:41:42,09,11,1, 11.9,1,1, 9.882, 10563.271, 229.289, 52677.715 21/05/12,19:41:42,10,11,1, 11.9,1,1, 9.882, 10563.250, 229.265, 52677.711 21/05/12,19:41:42,11,11,1, 11.9,1,1, 9.882, 10563.277, 229.289, 52677.671 21/05/12,19:41:42,12,11,1, 11.9,1,1, 9.882, 10563.256, 229.264, 52677.723 21/05/12,19:41:42,13,11,1, 11.9,1,1, 9.882, 10563.262, 229.292, 52677.715 21/05/12,19:41:42,14,11,1, 11.9,1,1, 9.882, 10563.240, 229.263, 52677.731 21/05/12,19:41:42,15,11,1, 11.9,1,1, 9.882, 10563.272, 229.254, 52677.714 21/05/12,19:41:42,16,11,1, 11.9,1,1, 9.882, 10563.239, 229.235, 52677.665 21/05/12,19:41:42,17,11,1, 11.9,1,1, 9.882, 10563.237, 229.236, 52677.695 21/05/12,19:41:42,18,11,1, 11.9,1,1, 9.882, 10563.247, 229.277, 52677.692 21/05/12,19:41:42,19,11,1, 11.9,1,1, 9.882, 10563.246, 229.249, 52677.717 21/05/12,19:41:43,00,11,1, 11.8,1,1, 9.886, 10563.242, 229.249, 52677.717 21/05/12,19:41:43,01,11,1, 11.8,1,1, 9.886, 10563.255, 229.263, 52677.695 21/05/12,19:41:43,02,11,1, 11.8,1,1, 9.886, 10563.253, 229.257, 52677.746 21/05/12,19:41:43,03,11,1, 11.8,1,1, 9.886, 10563.239, 229.248, 52677.720 21/05/12,19:41:43,04,11,1, 11.8,1,1, 9.886, 10563.240, 229.262, 52677.702 21/05/12,19:41:43,05,11,1, 11.8,1,1, 9.886, 10563.264, 229.265, 52677.674 21/05/12,19:41:43,06,11,1, 11.8,1,1, 9.886, 10563.242, 229.268, 52677.709 21/05/12,19:41:43,07,11,1, 11.8,1,1, 9.886, 10563.269, 229.255, 52677.704 21/05/12,19:41:43,08,11,1, 11.8,1,1, 9.886, 10563.256, 229.265, 52677.670 21/05/12,19:41:43,09,11,1, 11.8,1,1, 9.886, 10563.223, 229.258, 52677.720 21/05/12,19:41:43,10,11,1, 11.8,1,1, 9.886, 10563.264, 229.268, 52677.685 21/05/12,19:41:43,11,11,1, 11.8,1,1, 9.886, 10563.238, 229.270, 52677.708 21/05/12,19:41:43,12,11,1, 11.8,1,1, 9.886, 10563.257, 229.260, 52677.685 21/05/12,19:41:43,13,11,1, 11.8,1,1, 9.886, 10563.257, 229.270, 52677.714 21/05/12,19:41:43,14,11,1, 11.8,1,1, 9.886, 10563.269, 229.282, 52677.728 21/05/12,19:41:43,15,11,1, 11.8,1,1, 9.886, 10563.242, 229.277, 52677.666 21/05/12,19:41:43,16,11,1, 11.8,1,1, 9.886, 10563.237, 229.264, 52677.655 21/05/12,19:41:43,17,11,1, 11.8,1,1, 9.886, 10563.267, 229.270, 52677.698 21/05/12,19:41:43,18,11,1, 11.8,1,1, 9.886, 10563.231, 229.267, 52677.666 21/05/12,19:41:43,19,11,1, 11.8,1,1, 9.886, 10563.253, 229.237, 52677.572 21/05/12,19:41:44,00,11,1, 11.9,1,1, 9.883, 10563.251, 229.237, 52677.572 21/05/12,19:41:44,01,11,1, 11.9,1,1, 9.883, 10563.279, 229.262, 52677.687 21/05/12,19:41:44,02,11,1, 11.9,1,1, 9.883, 10563.277, 229.271, 52677.747 21/05/12,19:41:44,03,11,1, 11.9,1,1, 9.883, 10563.264, 229.253, 52677.705 21/05/12,19:41:44,04,11,1, 11.9,1,1, 9.883, 10563.232, 229.264, 52677.665 21/05/12,19:41:44,05,11,1, 11.9,1,1, 9.883, 10563.238, 229.276, 52677.691 21/05/12,19:41:44,06,11,1, 11.9,1,1, 9.883, 10563.261, 229.257, 52677.686 21/05/12,19:41:44,07,11,1, 11.9,1,1, 9.883, 10563.251, 229.237, 52677.659 21/05/12,19:41:44,08,11,1, 11.9,1,1, 9.883, 10563.244, 229.274, 52677.701 21/05/12,19:41:44,09,11,1, 11.9,1,1, 9.883, 10563.265, 229.289, 52677.668 21/05/12,19:41:44,10,11,1, 11.9,1,1, 9.883, 10563.247, 229.262, 52677.711 21/05/12,19:41:44,11,11,1, 11.9,1,1, 9.883, 10563.279, 229.232, 52677.744 21/05/12,19:41:44,12,11,1, 11.9,1,1, 9.883, 10563.231, 229.252, 52677.794 21/05/12,19:41:44,13,11,1, 11.9,1,1, 9.883, 10563.279, 229.247, 52677.698 21/05/12,19:41:44,14,11,1, 11.9,1,1, 9.883, 10563.274, 229.249, 52677.638 21/05/12,19:41:44,15,11,1, 11.9,1,1, 9.883, 10563.276, 229.243, 52677.667 21/05/12,19:41:44,16,11,1, 11.9,1,1, 9.883, 10563.280, 229.246, 52677.788 21/05/12,19:41:44,17,11,1, 11.9,1,1, 9.883, 10563.206, 229.263, 52677.641 21/05/12,19:41:44,18,11,1, 11.9,1,1, 9.883, 10563.230, 229.273, 52677.791 21/05/12,19:41:44,19,11,1, 11.9,1,1, 9.883, 10563.252, 229.249, 52677.763 21/05/12,19:41:45,00,11,1, 11.9,1,1, 9.881, 10563.251, 229.249, 52677.763 21/05/12,19:41:45,01,11,1, 11.9,1,1, 9.881, 10563.271, 229.221, 52677.683 21/05/12,19:41:45,02,11,1, 11.9,1,1, 9.881, 10563.240, 229.241, 52677.707 21/05/12,19:41:45,03,11,1, 11.9,1,1, 9.881, 10563.256, 229.227, 52677.694 21/05/12,19:41:45,04,11,1, 11.9,1,1, 9.881, 10563.263, 229.240, 52677.665 21/05/12,19:41:45,05,11,1, 11.9,1,1, 9.881, 10563.275, 229.238, 52677.702 21/05/12,19:41:45,06,11,1, 11.9,1,1, 9.881, 10563.282, 229.222, 52677.731 21/05/12,19:41:45,07,11,1, 11.9,1,1, 9.881, 10563.254, 229.225, 52677.700 21/05/12,19:41:45,08,11,1, 11.9,1,1, 9.881, 10563.251, 229.237, 52677.697 21/05/12,19:41:45,09,11,1, 11.9,1,1, 9.881, 10563.253, 229.201, 52677.693 21/05/12,19:41:45,10,11,1, 11.9,1,1, 9.881, 10563.257, 229.234, 52677.698 21/05/12,19:41:45,11,11,1, 11.9,1,1, 9.881, 10563.283, 229.239, 52677.751 21/05/12,19:41:45,12,11,1, 11.9,1,1, 9.881, 10563.213, 229.223, 52677.764 21/05/12,19:41:45,13,11,1, 11.9,1,1, 9.881, 10563.252, 229.224, 52677.720 21/05/12,19:41:45,14,11,1, 11.9,1,1, 9.881, 10563.281, 229.230, 52677.703 21/05/12,19:41:45,15,11,1, 11.9,1,1, 9.881, 10563.249, 229.196, 52677.596 21/05/12,19:41:45,16,11,1, 11.9,1,1, 9.881, 10563.218, 229.251, 52677.801 21/05/12,19:41:45,17,11,1, 11.9,1,1, 9.881, 10563.239, 229.231, 52677.761 21/05/12,19:41:45,18,11,1, 11.9,1,1, 9.881, 10563.218, 229.221, 52677.749 21/05/12,19:41:45,19,11,1, 11.9,1,1, 9.881, 10563.243, 229.216, 52677.730 21/05/12,19:41:46,00,11,1, 11.9,1,1, 9.882, 10563.242, 229.216, 52677.730 21/05/12,19:41:46,01,11,1, 11.9,1,1, 9.882, 10563.245, 229.213, 52677.700 21/05/12,19:41:46,02,11,1, 11.9,1,1, 9.882, 10563.245, 229.243, 52677.697 21/05/12,19:41:46,03,11,1, 11.9,1,1, 9.882, 10563.245, 229.234, 52677.691 21/05/12,19:41:46,04,11,1, 11.9,1,1, 9.882, 10563.242, 229.233, 52677.686 21/05/12,19:41:46,05,11,1, 11.9,1,1, 9.882, 10563.257, 229.248, 52677.683 21/05/12,19:41:46,06,11,1, 11.9,1,1, 9.882, 10563.250, 229.250, 52677.738 21/05/12,19:41:46,07,11,1, 11.9,1,1, 9.882, 10563.278, 229.242, 52677.706 21/05/12,19:41:46,08,11,1, 11.9,1,1, 9.882, 10563.219, 229.238, 52677.653 21/05/12,19:41:46,09,11,1, 11.9,1,1, 9.882, 10563.261, 229.259, 52677.683 21/05/12,19:41:46,10,11,1, 11.9,1,1, 9.882, 10563.244, 229.237, 52677.720 21/05/12,19:41:46,11,11,1, 11.9,1,1, 9.882, 10563.226, 229.250, 52677.675 21/05/12,19:41:46,12,11,1, 11.9,1,1, 9.882, 10563.235, 229.225, 52677.626 21/05/12,19:41:46,13,11,1, 11.9,1,1, 9.882, 10563.248, 229.242, 52677.668 21/05/12,19:41:46,14,11,1, 11.9,1,1, 9.882, 10563.254, 229.241, 52677.664 21/05/12,19:41:46,15,11,1, 11.9,1,1, 9.882, 10563.239, 229.246, 52677.659 21/05/12,19:41:46,16,11,1, 11.9,1,1, 9.882, 10563.265, 229.241, 52677.692 21/05/12,19:41:46,17,11,1, 11.9,1,1, 9.882, 10563.226, 229.227, 52677.715 21/05/12,19:41:46,18,11,1, 11.9,1,1, 9.882, 10563.234, 229.245, 52677.687 21/05/12,19:41:46,19,11,1, 11.9,1,1, 9.882, 10563.220, 229.245, 52677.675 21/05/12,19:41:47,00,11,1, 11.8,1,1, 9.883, 10563.217, 229.245, 52677.675 21/05/12,19:41:47,01,11,1, 11.8,1,1, 9.883, 10563.223, 229.239, 52677.730 21/05/12,19:41:47,02,11,1, 11.8,1,1, 9.883, 10563.234, 229.261, 52677.745 21/05/12,19:41:47,03,11,1, 11.8,1,1, 9.883, 10563.257, 229.249, 52677.746 21/05/12,19:41:47,04,11,1, 11.8,1,1, 9.883, 10563.250, 229.214, 52677.703 21/05/12,19:41:47,05,11,1, 11.8,1,1, 9.883, 10563.233, 229.236, 52677.675 21/05/12,19:41:47,06,11,1, 11.8,1,1, 9.883, 10563.231, 229.230, 52677.739 21/05/12,19:41:47,07,11,1, 11.8,1,1, 9.883, 10563.234, 229.240, 52677.686 21/05/12,19:41:47,08,11,1, 11.8,1,1, 9.883, 10563.223, 229.233, 52677.662 21/05/12,19:41:47,09,11,1, 11.8,1,1, 9.883, 10563.218, 229.225, 52677.677 21/05/12,19:41:47,10,11,1, 11.8,1,1, 9.883, 10563.233, 229.237, 52677.717 21/05/12,19:41:47,11,11,1, 11.8,1,1, 9.883, 10563.245, 229.215, 52677.669 21/05/12,19:41:47,12,11,1, 11.8,1,1, 9.883, 10563.213, 229.225, 52677.672 21/05/12,19:41:47,13,11,1, 11.8,1,1, 9.883, 10563.205, 229.227, 52677.706 21/05/12,19:41:47,14,11,1, 11.8,1,1, 9.883, 10563.212, 229.235, 52677.692 21/05/12,19:41:47,15,11,1, 11.8,1,1, 9.883, 10563.237, 229.225, 52677.685 21/05/12,19:41:47,16,11,1, 11.8,1,1, 9.883, 10563.240, 229.216, 52677.700 21/05/12,19:41:47,17,11,1, 11.8,1,1, 9.883, 10563.208, 229.232, 52677.717 21/05/12,19:41:47,18,11,1, 11.8,1,1, 9.883, 10563.209, 229.246, 52677.724 21/05/12,19:41:47,19,11,1, 11.8,1,1, 9.883, 10563.215, 229.244, 52677.704 21/05/12,19:41:48,00,11,1, 11.9,1,1, 9.879, 10563.209, 229.244, 52677.704 21/05/12,19:41:48,01,11,1, 11.9,1,1, 9.879, 10563.217, 229.229, 52677.681 21/05/12,19:41:48,02,11,1, 11.9,1,1, 9.879, 10563.227, 229.235, 52677.741 21/05/12,19:41:48,03,11,1, 11.9,1,1, 9.879, 10563.223, 229.238, 52677.717 21/05/12,19:41:48,04,11,1, 11.9,1,1, 9.879, 10563.191, 229.231, 52677.680 21/05/12,19:41:48,05,11,1, 11.9,1,1, 9.879, 10563.218, 229.248, 52677.679 21/05/12,19:41:48,06,11,1, 11.9,1,1, 9.879, 10563.223, 229.261, 52677.701 21/05/12,19:41:48,07,11,1, 11.9,1,1, 9.879, 10563.211, 229.246, 52677.711 21/05/12,19:41:48,08,11,1, 11.9,1,1, 9.879, 10563.221, 229.226, 52677.680 21/05/12,19:41:48,09,11,1, 11.9,1,1, 9.879, 10563.210, 229.238, 52677.680 21/05/12,19:41:48,10,11,1, 11.9,1,1, 9.879, 10563.211, 229.224, 52677.690 21/05/12,19:41:48,11,11,1, 11.9,1,1, 9.879, 10563.194, 229.228, 52677.624 21/05/12,19:41:48,12,11,1, 11.9,1,1, 9.879, 10563.205, 229.246, 52677.697 21/05/12,19:41:48,13,11,1, 11.9,1,1, 9.879, 10563.196, 229.234, 52677.644 21/05/12,19:41:48,14,11,1, 11.9,1,1, 9.879, 10563.190, 229.230, 52677.668 21/05/12,19:41:48,15,11,1, 11.9,1,1, 9.879, 10563.203, 229.238, 52677.678 21/05/12,19:41:48,16,11,1, 11.9,1,1, 9.879, 10563.199, 229.216, 52677.667 21/05/12,19:41:48,17,11,1, 11.9,1,1, 9.879, 10563.192, 229.244, 52677.675 21/05/12,19:41:48,18,11,1, 11.9,1,1, 9.879, 10563.190, 229.224, 52677.715 21/05/12,19:41:48,19,11,1, 11.9,1,1, 9.879, 10563.190, 229.248, 52677.729 21/05/12,19:41:49,00,11,1, 11.9,1,1, 9.884, 10563.184, 229.248, 52677.729 21/05/12,19:41:49,01,11,1, 11.9,1,1, 9.884, 10563.214, 229.205, 52677.719 21/05/12,19:41:49,02,11,1, 11.9,1,1, 9.884, 10563.189, 229.234, 52677.707 21/05/12,19:41:49,03,11,1, 11.9,1,1, 9.884, 10563.214, 229.223, 52677.643 21/05/12,19:41:49,04,11,1, 11.9,1,1, 9.884, 10563.186, 229.224, 52677.653 21/05/12,19:41:49,05,11,1, 11.9,1,1, 9.884, 10563.182, 229.222, 52677.720 21/05/12,19:41:49,06,11,1, 11.9,1,1, 9.884, 10563.178, 229.198, 52677.699 21/05/12,19:41:49,07,11,1, 11.9,1,1, 9.884, 10563.211, 229.214, 52677.673 21/05/12,19:41:49,08,11,1, 11.9,1,1, 9.884, 10563.215, 229.210, 52677.666 21/05/12,19:41:49,09,11,1, 11.9,1,1, 9.884, 10563.208, 229.224, 52677.710 21/05/12,19:41:49,10,11,1, 11.9,1,1, 9.884, 10563.201, 229.240, 52677.728 21/05/12,19:41:49,11,11,1, 11.9,1,1, 9.884, 10563.206, 229.225, 52677.697 21/05/12,19:41:49,12,11,1, 11.9,1,1, 9.884, 10563.223, 229.232, 52677.705 21/05/12,19:41:49,13,11,1, 11.9,1,1, 9.884, 10563.182, 229.261, 52677.662 21/05/12,19:41:49,14,11,1, 11.9,1,1, 9.884, 10563.193, 229.224, 52677.632 21/05/12,19:41:49,15,11,1, 11.9,1,1, 9.884, 10563.189, 229.229, 52677.658 21/05/12,19:41:49,16,11,1, 11.9,1,1, 9.884, 10563.172, 229.227, 52677.625 21/05/12,19:41:49,17,11,1, 11.9,1,1, 9.884, 10563.186, 229.226, 52677.660 21/05/12,19:41:49,18,11,1, 11.9,1,1, 9.884, 10563.174, 229.242, 52677.660 21/05/12,19:41:49,19,11,1, 11.9,1,1, 9.884, 10563.172, 229.223, 52677.669 21/05/12,19:41:50,00,11,1, 11.9,1,1, 9.882, 10563.167, 229.223, 52677.669 21/05/12,19:41:50,01,11,1, 11.9,1,1, 9.882, 10563.179, 229.221, 52677.649 21/05/12,19:41:50,02,11,1, 11.9,1,1, 9.882, 10563.164, 229.238, 52677.672 21/05/12,19:41:50,03,11,1, 11.9,1,1, 9.882, 10563.193, 229.225, 52677.662 21/05/12,19:41:50,04,11,1, 11.9,1,1, 9.882, 10563.187, 229.207, 52677.614 21/05/12,19:41:50,05,11,1, 11.9,1,1, 9.882, 10563.177, 229.233, 52677.685 21/05/12,19:41:50,06,11,1, 11.9,1,1, 9.882, 10563.197, 229.233, 52677.676 21/05/12,19:41:50,07,11,1, 11.9,1,1, 9.882, 10563.195, 229.231, 52677.661 21/05/12,19:41:50,08,11,1, 11.9,1,1, 9.882, 10563.188, 229.230, 52677.674 21/05/12,19:41:50,09,11,1, 11.9,1,1, 9.882, 10563.193, 229.228, 52677.674 21/05/12,19:41:50,10,11,1, 11.9,1,1, 9.882, 10563.177, 229.250, 52677.644 21/05/12,19:41:50,11,11,1, 11.9,1,1, 9.882, 10563.199, 229.222, 52677.642 21/05/12,19:41:50,12,11,1, 11.9,1,1, 9.882, 10563.170, 229.222, 52677.667 21/05/12,19:41:50,13,11,1, 11.9,1,1, 9.882, 10563.192, 229.241, 52677.631 21/05/12,19:41:50,14,11,1, 11.9,1,1, 9.882, 10563.164, 229.235, 52677.618 21/05/12,19:41:50,15,11,1, 11.9,1,1, 9.882, 10563.178, 229.210, 52677.637 21/05/12,19:41:50,16,11,1, 11.9,1,1, 9.882, 10563.188, 229.213, 52677.651 21/05/12,19:41:50,17,11,1, 11.9,1,1, 9.882, 10563.160, 229.218, 52677.687 21/05/12,19:41:50,18,11,1, 11.9,1,1, 9.882, 10563.150, 229.230, 52677.654 21/05/12,19:41:50,19,11,1, 11.9,1,1, 9.882, 10563.162, 229.225, 52677.663 21/05/12,19:41:51,00,11,1, 11.9,1,1, 9.884, 10563.159, 229.225, 52677.663 21/05/12,19:41:51,01,11,1, 11.9,1,1, 9.884, 10563.174, 229.217, 52677.618 21/05/12,19:41:51,02,11,1, 11.9,1,1, 9.884, 10563.170, 229.230, 52677.669 21/05/12,19:41:51,03,11,1, 11.9,1,1, 9.884, 10563.182, 229.229, 52677.677 21/05/12,19:41:51,04,11,1, 11.9,1,1, 9.884, 10563.196, 229.194, 52677.652 21/05/12,19:41:51,05,11,1, 11.9,1,1, 9.884, 10563.165, 229.221, 52677.629 21/05/12,19:41:51,06,11,1, 11.9,1,1, 9.884, 10563.160, 229.212, 52677.651 21/05/12,19:41:51,07,11,1, 11.9,1,1, 9.884, 10563.185, 229.220, 52677.692 21/05/12,19:41:51,08,11,1, 11.9,1,1, 9.884, 10563.187, 229.211, 52677.671 21/05/12,19:41:51,09,11,1, 11.9,1,1, 9.884, 10563.181, 229.223, 52677.651 21/05/12,19:41:51,10,11,1, 11.9,1,1, 9.884, 10563.177, 229.241, 52677.675 21/05/12,19:41:51,11,11,1, 11.9,1,1, 9.884, 10563.203, 229.204, 52677.632 21/05/12,19:41:51,12,11,1, 11.9,1,1, 9.884, 10563.173, 229.205, 52677.620 21/05/12,19:41:51,13,11,1, 11.9,1,1, 9.884, 10563.157, 229.194, 52677.607 21/05/12,19:41:51,14,11,1, 11.9,1,1, 9.884, 10563.144, 229.214, 52677.704 21/05/12,19:41:51,15,11,1, 11.9,1,1, 9.884, 10563.185, 229.213, 52677.619 21/05/12,19:41:51,16,11,1, 11.9,1,1, 9.884, 10563.152, 229.197, 52677.732 21/05/12,19:41:51,17,11,1, 11.9,1,1, 9.884, 10563.174, 229.222, 52677.617 21/05/12,19:41:51,18,11,1, 11.9,1,1, 9.884, 10563.163, 229.217, 52677.632 21/05/12,19:41:51,19,11,1, 11.9,1,1, 9.884, 10563.170, 229.202, 52677.654 21/05/12,19:41:52,00,11,1, 11.8,1,1, 9.886, 10563.167, 229.202, 52677.654 21/05/12,19:41:52,01,11,1, 11.8,1,1, 9.886, 10563.176, 229.205, 52677.623 21/05/12,19:41:52,02,11,1, 11.8,1,1, 9.886, 10563.175, 229.211, 52677.678 21/05/12,19:41:52,03,11,1, 11.8,1,1, 9.886, 10563.185, 229.189, 52677.652 21/05/12,19:41:52,04,11,1, 11.8,1,1, 9.886, 10563.186, 229.194, 52677.634 21/05/12,19:41:52,05,11,1, 11.8,1,1, 9.886, 10563.167, 229.221, 52677.634 21/05/12,19:41:52,06,11,1, 11.8,1,1, 9.886, 10563.175, 229.188, 52677.621 21/05/12,19:41:52,07,11,1, 11.8,1,1, 9.886, 10563.180, 229.209, 52677.640 21/05/12,19:41:52,08,11,1, 11.8,1,1, 9.886, 10563.163, 229.200, 52677.608 21/05/12,19:41:52,09,11,1, 11.8,1,1, 9.886, 10563.182, 229.209, 52677.651 21/05/12,19:41:52,10,11,1, 11.8,1,1, 9.886, 10563.187, 229.215, 52677.614 21/05/12,19:41:52,11,11,1, 11.8,1,1, 9.886, 10563.170, 229.180, 52677.646 21/05/12,19:41:52,12,11,1, 11.8,1,1, 9.886, 10563.162, 229.206, 52677.635 21/05/12,19:41:52,13,11,1, 11.8,1,1, 9.886, 10563.160, 229.212, 52677.604 21/05/12,19:41:52,14,11,1, 11.8,1,1, 9.886, 10563.159, 229.222, 52677.659 21/05/12,19:41:52,15,11,1, 11.8,1,1, 9.886, 10563.159, 229.220, 52677.628 21/05/12,19:41:52,16,11,1, 11.8,1,1, 9.886, 10563.143, 229.211, 52677.646 21/05/12,19:41:52,17,11,1, 11.8,1,1, 9.886, 10563.183, 229.210, 52677.650 21/05/12,19:41:52,18,11,1, 11.8,1,1, 9.886, 10563.171, 229.223, 52677.667 21/05/12,19:41:52,19,11,1, 11.8,1,1, 9.886, 10563.173, 229.179, 52677.623 21/05/12,19:41:53,00,11,1, 11.9,1,1, 9.883, 10563.167, 229.179, 52677.623 21/05/12,19:41:53,01,11,1, 11.9,1,1, 9.883, 10563.176, 229.201, 52677.621 21/05/12,19:41:53,02,11,1, 11.9,1,1, 9.883, 10563.183, 229.220, 52677.673 21/05/12,19:41:53,03,11,1, 11.9,1,1, 9.883, 10563.157, 229.228, 52677.611 21/05/12,19:41:53,04,11,1, 11.9,1,1, 9.883, 10563.161, 229.217, 52677.643 21/05/12,19:41:53,05,11,1, 11.9,1,1, 9.883, 10563.175, 229.253, 52677.680 21/05/12,19:41:53,06,11,1, 11.9,1,1, 9.883, 10563.157, 229.223, 52677.662 21/05/12,19:41:53,07,11,1, 11.9,1,1, 9.883, 10563.187, 229.207, 52677.640 21/05/12,19:41:53,08,11,1, 11.9,1,1, 9.883, 10563.180, 229.232, 52677.648 21/05/12,19:41:53,09,11,1, 11.9,1,1, 9.883, 10563.165, 229.230, 52677.613 21/05/12,19:41:53,10,11,1, 11.9,1,1, 9.883, 10563.147, 229.224, 52677.649 21/05/12,19:41:53,11,11,1, 11.9,1,1, 9.883, 10563.168, 229.226, 52677.675 21/05/12,19:41:53,12,11,1, 11.9,1,1, 9.883, 10563.180, 229.222, 52677.620 21/05/12,19:41:53,13,11,1, 11.9,1,1, 9.883, 10563.180, 229.229, 52677.662 21/05/12,19:41:53,14,11,1, 11.9,1,1, 9.883, 10563.162, 229.226, 52677.664 21/05/12,19:41:53,15,11,1, 11.9,1,1, 9.883, 10563.161, 229.197, 52677.654 21/05/12,19:41:53,16,11,1, 11.9,1,1, 9.883, 10563.161, 229.217, 52677.639 21/05/12,19:41:53,17,11,1, 11.9,1,1, 9.883, 10563.160, 229.232, 52677.665 21/05/12,19:41:53,18,11,1, 11.9,1,1, 9.883, 10563.156, 229.224, 52677.691 21/05/12,19:41:53,19,11,1, 11.9,1,1, 9.883, 10563.175, 229.211, 52677.667 21/05/12,19:41:54,00,11,1, 11.9,1,1, 9.879, 10563.167, 229.211, 52677.667 21/05/12,19:41:54,01,11,1, 11.9,1,1, 9.879, 10563.201, 229.216, 52677.667 21/05/12,19:41:54,02,11,1, 11.9,1,1, 9.879, 10563.171, 229.218, 52677.687 21/05/12,19:41:54,03,11,1, 11.9,1,1, 9.879, 10563.218, 229.203, 52677.636 21/05/12,19:41:54,04,11,1, 11.9,1,1, 9.879, 10563.159, 229.214, 52677.609 21/05/12,19:41:54,05,11,1, 11.9,1,1, 9.879, 10563.198, 229.208, 52677.606 21/05/12,19:41:54,06,11,1, 11.9,1,1, 9.879, 10563.179, 229.187, 52677.635 21/05/12,19:41:54,07,11,1, 11.9,1,1, 9.879, 10563.173, 229.203, 52677.601 21/05/12,19:41:54,08,11,1, 11.9,1,1, 9.879, 10563.180, 229.232, 52677.647 21/05/12,19:41:54,09,11,1, 11.9,1,1, 9.879, 10563.167, 229.244, 52678.020 21/05/12,19:41:54,10,11,1, 11.9,1,1, 9.879, 10563.228, 229.198, 52677.639 21/05/12,19:41:54,11,11,1, 11.9,1,1, 9.879, 10563.204, 229.181, 52677.610 21/05/12,19:41:54,12,11,1, 11.9,1,1, 9.879, 10563.178, 229.218, 52677.610 21/05/12,19:41:54,13,11,1, 11.9,1,1, 9.879, 10563.194, 229.222, 52677.670 21/05/12,19:41:54,14,11,1, 11.9,1,1, 9.879, 10563.177, 229.244, 52677.634 21/05/12,19:41:54,15,11,1, 11.9,1,1, 9.879, 10563.179, 229.237, 52677.601 21/05/12,19:41:54,16,11,1, 11.9,1,1, 9.879, 10563.196, 229.203, 52677.647 21/05/12,19:41:54,17,11,1, 11.9,1,1, 9.879, 10563.166, 229.241, 52677.590 21/05/12,19:41:54,18,11,1, 11.9,1,1, 9.879, 10563.172, 229.197, 52677.639 21/05/12,19:41:54,19,11,1, 11.9,1,1, 9.879, 10563.177, 229.218, 52677.612 21/05/12,19:41:55,00,11,1, 11.9,1,1, 9.883, 10563.176, 229.218, 52677.612 21/05/12,19:41:55,01,11,1, 11.9,1,1, 9.883, 10563.215, 229.219, 52677.659 21/05/12,19:41:55,02,11,1, 11.9,1,1, 9.883, 10563.193, 229.211, 52677.637 21/05/12,19:41:55,03,11,1, 11.9,1,1, 9.883, 10563.175, 229.197, 52677.646 21/05/12,19:41:55,04,11,1, 11.9,1,1, 9.883, 10563.185, 229.218, 52677.633 21/05/12,19:41:55,05,11,1, 11.9,1,1, 9.883, 10563.174, 229.218, 52677.656 21/05/12,19:41:55,06,11,1, 11.9,1,1, 9.883, 10563.177, 229.215, 52677.645 21/05/12,19:41:55,07,11,1, 11.9,1,1, 9.883, 10563.194, 229.236, 52677.610 21/05/12,19:41:55,08,11,1, 11.9,1,1, 9.883, 10563.178, 229.210, 52677.638 21/05/12,19:41:55,09,11,1, 11.9,1,1, 9.883, 10563.197, 229.217, 52677.664 21/05/12,19:41:55,10,11,1, 11.9,1,1, 9.883, 10563.193, 229.185, 52677.656 21/05/12,19:41:55,11,11,1, 11.9,1,1, 9.883, 10563.200, 229.172, 52677.634 21/05/12,19:41:55,12,11,1, 11.9,1,1, 9.883, 10563.192, 229.205, 52677.652 21/05/12,19:41:55,13,11,1, 11.9,1,1, 9.883, 10563.188, 229.201, 52677.634 21/05/12,19:41:55,14,11,1, 11.9,1,1, 9.883, 10563.190, 229.191, 52677.649 21/05/12,19:41:55,15,11,1, 11.9,1,1, 9.883, 10563.171, 229.194, 52677.637 21/05/12,19:41:55,16,11,1, 11.9,1,1, 9.883, 10563.170, 229.223, 52677.618 21/05/12,19:41:55,17,11,1, 11.9,1,1, 9.883, 10563.186, 229.206, 52677.633 21/05/12,19:41:55,18,11,1, 11.9,1,1, 9.883, 10563.174, 229.200, 52677.627 21/05/12,19:41:55,19,11,1, 11.9,1,1, 9.883, 10563.186, 229.185, 52677.633 21/05/12,19:41:56,00,10,1, 11.8,1,1, 9.883, 10563.184, 229.185, 52677.633 21/05/12,19:41:56,01,10,1, 11.8,1,1, 9.883, 10563.177, 229.183, 52677.648 21/05/12,19:41:56,02,10,1, 11.8,1,1, 9.883, 10563.182, 229.188, 52677.636 21/05/12,19:41:56,03,10,1, 11.8,1,1, 9.883, 10563.205, 229.197, 52677.470 21/05/12,19:41:56,04,10,1, 11.8,1,1, 9.883, 10563.178, 229.201, 52677.712 21/05/12,19:41:56,05,10,1, 11.8,1,1, 9.883, 10563.189, 229.205, 52677.673 21/05/12,19:41:56,06,10,1, 11.8,1,1, 9.883, 10563.168, 229.222, 52677.932 21/05/12,19:41:56,07,10,1, 11.8,1,1, 9.883, 10563.196, 229.200, 52677.691 21/05/12,19:41:56,08,10,1, 11.8,1,1, 9.883, 10563.241, 229.191, 52677.627 21/05/12,19:41:56,09,10,1, 11.8,1,1, 9.883, 10563.213, 229.193, 52677.617 21/05/12,19:41:56,10,10,1, 11.8,1,1, 9.883, 10563.201, 229.208, 52677.637 21/05/12,19:41:56,11,10,1, 11.8,1,1, 9.883, 10563.169, 229.179, 52677.598 21/05/12,19:41:56,12,10,1, 11.8,1,1, 9.883, 10563.205, 229.195, 52677.598 21/05/12,19:41:56,13,10,1, 11.8,1,1, 9.883, 10563.168, 229.214, 52677.635 21/05/12,19:41:56,14,10,1, 11.8,1,1, 9.883, 10563.204, 229.197, 52677.578 21/05/12,19:41:56,15,10,1, 11.8,1,1, 9.883, 10563.187, 229.195, 52677.600 21/05/12,19:41:56,16,10,1, 11.8,1,1, 9.883, 10563.205, 229.186, 52677.556 21/05/12,19:41:56,17,10,1, 11.8,1,1, 9.883, 10563.202, 229.209, 52677.583 21/05/12,19:41:56,18,10,1, 11.8,1,1, 9.883, 10563.203, 229.175, 52677.561 21/05/12,19:41:56,19,10,1, 11.8,1,1, 9.883, 10563.179, 229.179, 52677.588 21/05/12,19:41:57,00,09,1, 11.9,1,1, 9.881, 10563.176, 229.179, 52677.588 21/05/12,19:41:57,01,09,1, 11.9,1,1, 9.881, 10563.187, 229.200, 52677.624 21/05/12,19:41:57,02,09,1, 11.9,1,1, 9.881, 10563.196, 229.165, 52677.631 21/05/12,19:41:57,03,09,1, 11.9,1,1, 9.881, 10563.177, 229.180, 52677.625 21/05/12,19:41:57,04,09,1, 11.9,1,1, 9.881, 10563.207, 229.187, 52677.634 21/05/12,19:41:57,05,09,1, 11.9,1,1, 9.881, 10563.197, 229.205, 52677.620 21/05/12,19:41:57,06,09,1, 11.9,1,1, 9.881, 10563.196, 229.176, 52677.613 21/05/12,19:41:57,07,09,1, 11.9,1,1, 9.881, 10563.183, 229.184, 52677.611 21/05/12,19:41:57,08,09,1, 11.9,1,1, 9.881, 10563.188, 229.203, 52677.604 21/05/12,19:41:57,09,09,1, 11.9,1,1, 9.881, 10563.206, 229.215, 52677.615 21/05/12,19:41:57,10,09,1, 11.9,1,1, 9.881, 10563.176, 229.173, 52677.583 21/05/12,19:41:57,11,09,1, 11.9,1,1, 9.881, 10563.192, 229.190, 52677.596 21/05/12,19:41:57,12,09,1, 11.9,1,1, 9.881, 10563.185, 229.206, 52677.600 21/05/12,19:41:57,13,09,1, 11.9,1,1, 9.881, 10563.205, 229.212, 52677.608 21/05/12,19:41:57,14,09,1, 11.9,1,1, 9.881, 10563.171, 229.179, 52677.593 21/05/12,19:41:57,15,09,1, 11.9,1,1, 9.881, 10563.169, 229.204, 52677.600 21/05/12,19:41:57,16,09,1, 11.9,1,1, 9.881, 10563.218, 229.219, 52677.609 21/05/12,19:41:57,17,09,1, 11.9,1,1, 9.881, 10563.188, 229.217, 52677.574 21/05/12,19:41:57,18,09,1, 11.9,1,1, 9.881, 10563.186, 229.207, 52677.595 21/05/12,19:41:57,19,09,1, 11.9,1,1, 9.881, 10563.180, 229.221, 52677.615 21/05/12,19:41:58,00,10,1, 11.9,1,1, 9.882, 10563.176, 229.221, 52677.615 21/05/12,19:41:58,01,10,1, 11.9,1,1, 9.882, 10563.202, 229.211, 52677.641 21/05/12,19:41:58,02,10,1, 11.9,1,1, 9.882, 10563.155, 229.202, 52677.609 21/05/12,19:41:58,03,10,1, 11.9,1,1, 9.882, 10563.189, 229.212, 52677.600 21/05/12,19:41:58,04,10,1, 11.9,1,1, 9.882, 10563.186, 229.219, 52677.626 21/05/12,19:41:58,05,10,1, 11.9,1,1, 9.882, 10563.197, 229.207, 52677.626 21/05/12,19:41:58,06,10,1, 11.9,1,1, 9.882, 10563.188, 229.192, 52677.573 21/05/12,19:41:58,07,10,1, 11.9,1,1, 9.882, 10563.175, 229.193, 52677.554 21/05/12,19:41:58,08,10,1, 11.9,1,1, 9.882, 10563.197, 229.191, 52677.535 21/05/12,19:41:58,09,10,1, 11.9,1,1, 9.882, 10563.177, 229.222, 52677.557 21/05/12,19:41:58,10,10,1, 11.9,1,1, 9.882, 10563.161, 229.202, 52677.520 21/05/12,19:41:58,11,10,1, 11.9,1,1, 9.882, 10563.167, 229.243, 52677.578 21/05/12,19:41:58,12,10,1, 11.9,1,1, 9.882, 10563.183, 229.203, 52677.578 21/05/12,19:41:58,13,10,1, 11.9,1,1, 9.882, 10563.164, 229.198, 52677.534 21/05/12,19:41:58,14,10,1, 11.9,1,1, 9.882, 10563.178, 229.197, 52677.593 21/05/12,19:41:58,15,10,1, 11.9,1,1, 9.882, 10563.165, 229.197, 52677.570 21/05/12,19:41:58,16,10,1, 11.9,1,1, 9.882, 10563.189, 229.224, 52677.583 21/05/12,19:41:58,17,10,1, 11.9,1,1, 9.882, 10563.182, 229.217, 52677.586 21/05/12,19:41:58,18,10,1, 11.9,1,1, 9.882, 10563.186, 229.202, 52677.588 21/05/12,19:41:58,19,10,1, 11.9,1,1, 9.882, 10563.175, 229.198, 52677.568 21/05/12,19:41:59,00,09,1, 11.9,1,1, 9.884, 10563.167, 229.198, 52677.568 21/05/12,19:41:59,01,09,1, 11.9,1,1, 9.884, 10563.174, 229.192, 52677.628 21/05/12,19:41:59,02,09,1, 11.9,1,1, 9.884, 10563.145, 229.187, 52677.483 21/05/12,19:41:59,03,09,1, 11.9,1,1, 9.884, 10563.196, 229.227, 52677.619 21/05/12,19:41:59,04,09,1, 11.9,1,1, 9.884, 10563.195, 229.226, 52677.558 21/05/12,19:41:59,05,09,1, 11.9,1,1, 9.884, 10563.203, 229.200, 52677.597 21/05/12,19:41:59,06,09,1, 11.9,1,1, 9.884, 10563.188, 229.182, 52677.583 21/05/12,19:41:59,07,09,1, 11.9,1,1, 9.884, 10563.192, 229.210, 52677.566 21/05/12,19:41:59,08,09,1, 11.9,1,1, 9.884, 10563.162, 229.227, 52677.607 21/05/12,19:41:59,09,09,1, 11.9,1,1, 9.884, 10563.175, 229.207, 52677.643 21/05/12,19:41:59,10,09,1, 11.9,1,1, 9.884, 10563.177, 229.213, 52677.566 21/05/12,19:41:59,11,09,1, 11.9,1,1, 9.884, 10563.177, 229.224, 52677.589 21/05/12,19:41:59,12,09,1, 11.9,1,1, 9.884, 10563.166, 229.216, 52677.551 21/05/12,19:41:59,13,09,1, 11.9,1,1, 9.884, 10563.177, 229.203, 52677.553 21/05/12,19:41:59,14,09,1, 11.9,1,1, 9.884, 10563.201, 229.236, 52677.615 21/05/12,19:41:59,15,09,1, 11.9,1,1, 9.884, 10563.185, 229.225, 52677.594 21/05/12,19:41:59,16,09,1, 11.9,1,1, 9.884, 10563.188, 229.233, 52677.588 21/05/12,19:41:59,17,09,1, 11.9,1,1, 9.884, 10563.206, 229.232, 52677.627 21/05/12,19:41:59,18,09,1, 11.9,1,1, 9.884, 10563.179, 229.216, 52677.582 21/05/12,19:41:59,19,09,1, 11.9,1,1, 9.884, 10563.195, 229.217, 52677.627 21/05/12,19:42:00,00,10,1, 11.9,1,1, 9.881, 10563.192, 229.217, 52677.627 21/05/12,19:42:00,01,10,1, 11.9,1,1, 9.881, 10563.177, 229.209, 52677.603 21/05/12,19:42:00,02,10,1, 11.9,1,1, 9.881, 10563.196, 229.214, 52677.675 21/05/12,19:42:00,03,10,1, 11.9,1,1, 9.881, 10563.218, 229.223, 52677.573 21/05/12,19:42:00,04,10,1, 11.9,1,1, 9.881, 10563.201, 229.236, 52677.595 21/05/12,19:42:00,05,10,1, 11.9,1,1, 9.881, 10563.212, 229.217, 52677.607 21/05/12,19:42:00,06,10,1, 11.9,1,1, 9.881, 10563.203, 229.204, 52677.631 21/05/12,19:42:00,07,10,1, 11.9,1,1, 9.881, 10563.201, 229.210, 52677.609 21/05/12,19:42:00,08,10,1, 11.9,1,1, 9.881, 10563.210, 229.208, 52677.590 21/05/12,19:42:00,09,10,1, 11.9,1,1, 9.881, 10563.229, 229.189, 52677.517 21/05/12,19:42:00,10,10,1, 11.9,1,1, 9.881, 10563.210, 229.220, 52677.624 21/05/12,19:42:00,11,10,1, 11.9,1,1, 9.881, 10563.209, 229.213, 52677.622 21/05/12,19:42:00,12,10,1, 11.9,1,1, 9.881, 10563.210, 229.197, 52677.599 21/05/12,19:42:00,13,10,1, 11.9,1,1, 9.881, 10563.192, 229.200, 52677.586 21/05/12,19:42:00,14,10,1, 11.9,1,1, 9.881, 10563.230, 229.222, 52677.613 21/05/12,19:42:00,15,10,1, 11.9,1,1, 9.881, 10563.212, 229.193, 52677.566 21/05/12,19:42:00,16,10,1, 11.9,1,1, 9.881, 10563.221, 229.227, 52677.597 21/05/12,19:42:00,17,10,1, 11.9,1,1, 9.881, 10563.201, 229.201, 52677.564 21/05/12,19:42:00,18,10,1, 11.9,1,1, 9.881, 10563.208, 229.203, 52677.577 21/05/12,19:42:00,19,10,1, 11.9,1,1, 9.881, 10563.203, 229.228, 52677.594 21/05/12,19:42:01,00,10,1, 11.8,1,1, 9.881, 10563.201, 229.228, 52677.594 21/05/12,19:42:01,01,10,1, 11.8,1,1, 9.881, 10563.211, 229.199, 52677.555 21/05/12,19:42:01,02,10,1, 11.8,1,1, 9.881, 10563.210, 229.200, 52677.601 21/05/12,19:42:01,03,10,1, 11.8,1,1, 9.881, 10563.206, 229.196, 52677.594 21/05/12,19:42:01,04,10,1, 11.8,1,1, 9.881, 10563.202, 229.171, 52677.567 21/05/12,19:42:01,05,10,1, 11.8,1,1, 9.881, 10563.194, 229.196, 52677.603 21/05/12,19:42:01,06,10,1, 11.8,1,1, 9.881, 10563.194, 229.201, 52677.683 21/05/12,19:42:01,07,10,1, 11.8,1,1, 9.881, 10563.218, 229.165, 52677.501 21/05/12,19:42:01,08,10,1, 11.8,1,1, 9.881, 10563.208, 229.208, 52677.564 21/05/12,19:42:01,09,10,1, 11.8,1,1, 9.881, 10563.214, 229.165, 52677.535 21/05/12,19:42:01,10,10,1, 11.8,1,1, 9.881, 10563.204, 229.173, 52677.564 21/05/12,19:42:01,11,10,1, 11.8,1,1, 9.881, 10563.208, 229.176, 52677.551 21/05/12,19:42:01,12,10,1, 11.8,1,1, 9.881, 10563.227, 229.198, 52677.618 21/05/12,19:42:01,13,10,1, 11.8,1,1, 9.881, 10563.218, 229.170, 52677.532 21/05/12,19:42:01,14,10,1, 11.8,1,1, 9.881, 10563.221, 229.184, 52677.539 21/05/12,19:42:01,15,10,1, 11.8,1,1, 9.881, 10563.208, 229.184, 52677.584 21/05/12,19:42:01,16,10,1, 11.8,1,1, 9.881, 10563.219, 229.199, 52677.558 21/05/12,19:42:01,17,10,1, 11.8,1,1, 9.881, 10563.228, 229.170, 52677.561 21/05/12,19:42:01,18,10,1, 11.8,1,1, 9.881, 10563.220, 229.178, 52677.532 21/05/12,19:42:01,19,10,1, 11.8,1,1, 9.881, 10563.213, 229.188, 52677.533 21/05/12,19:42:02,00,10,1, 11.9,1,1, 9.880, 10563.209, 229.188, 52677.533 21/05/12,19:42:02,01,10,1, 11.9,1,1, 9.880, 10563.185, 229.153, 52677.555 21/05/12,19:42:02,02,10,1, 11.9,1,1, 9.880, 10563.224, 229.200, 52677.538 21/05/12,19:42:02,03,10,1, 11.9,1,1, 9.880, 10563.218, 229.174, 52677.563 21/05/12,19:42:02,04,10,1, 11.9,1,1, 9.880, 10563.186, 229.177, 52677.547 21/05/12,19:42:02,05,10,1, 11.9,1,1, 9.880, 10563.215, 229.182, 52677.535 21/05/12,19:42:02,06,10,1, 11.9,1,1, 9.880, 10563.197, 229.178, 52677.568 21/05/12,19:42:02,07,10,1, 11.9,1,1, 9.880, 10563.188, 229.195, 52677.544 21/05/12,19:42:02,08,10,1, 11.9,1,1, 9.880, 10563.215, 229.173, 52677.553 21/05/12,19:42:02,09,10,1, 11.9,1,1, 9.880, 10563.191, 229.171, 52677.571 21/05/12,19:42:02,10,10,1, 11.9,1,1, 9.880, 10563.205, 229.170, 52677.599 21/05/12,19:42:02,11,10,1, 11.9,1,1, 9.880, 10563.221, 229.199, 52677.545 21/05/12,19:42:02,12,10,1, 11.9,1,1, 9.880, 10563.224, 229.184, 52677.555 21/05/12,19:42:02,13,10,1, 11.9,1,1, 9.880, 10563.177, 229.156, 52677.563 21/05/12,19:42:02,14,10,1, 11.9,1,1, 9.880, 10563.220, 229.181, 52677.558 21/05/12,19:42:02,15,10,1, 11.9,1,1, 9.880, 10563.204, 229.199, 52677.567 21/05/12,19:42:02,16,10,1, 11.9,1,1, 9.880, 10563.181, 229.157, 52677.555 21/05/12,19:42:02,17,10,1, 11.9,1,1, 9.880, 10563.206, 229.150, 52677.529 21/05/12,19:42:02,18,10,1, 11.9,1,1, 9.880, 10563.201, 229.180, 52677.549 21/05/12,19:42:02,19,10,1, 11.9,1,1, 9.880, 10563.177, 229.159, 52677.533 21/05/12,19:42:03,00,10,1, 11.9,1,1, 9.881, 10563.176, 229.159, 52677.533 21/05/12,19:42:03,01,10,1, 11.9,1,1, 9.881, 10563.216, 229.183, 52677.550 21/05/12,19:42:03,02,10,1, 11.9,1,1, 9.881, 10563.226, 229.196, 52677.531 21/05/12,19:42:03,03,10,1, 11.9,1,1, 9.881, 10563.206, 229.192, 52677.568 21/05/12,19:42:03,04,10,1, 11.9,1,1, 9.881, 10563.222, 229.173, 52677.556 21/05/12,19:42:03,05,10,1, 11.9,1,1, 9.881, 10563.206, 229.184, 52677.508 21/05/12,19:42:03,06,10,1, 11.9,1,1, 9.881, 10563.198, 229.209, 52677.498 21/05/12,19:42:03,07,10,1, 11.9,1,1, 9.881, 10563.203, 229.208, 52677.552 21/05/12,19:42:03,08,10,1, 11.9,1,1, 9.881, 10563.183, 229.191, 52677.534 21/05/12,19:42:03,09,10,1, 11.9,1,1, 9.881, 10563.210, 229.189, 52677.525 21/05/12,19:42:03,10,10,1, 11.9,1,1, 9.881, 10563.194, 229.188, 52677.551 21/05/12,19:42:03,11,10,1, 11.9,1,1, 9.881, 10563.211, 229.194, 52677.559 21/05/12,19:42:03,12,10,1, 11.9,1,1, 9.881, 10563.206, 229.176, 52677.514 21/05/12,19:42:03,13,10,1, 11.9,1,1, 9.881, 10563.207, 229.201, 52677.554 21/05/12,19:42:03,14,10,1, 11.9,1,1, 9.881, 10563.222, 229.204, 52677.552 21/05/12,19:42:03,15,10,1, 11.9,1,1, 9.881, 10563.208, 229.180, 52677.553 21/05/12,19:42:03,16,10,1, 11.9,1,1, 9.881, 10563.209, 229.173, 52677.521 21/05/12,19:42:03,17,10,1, 11.9,1,1, 9.881, 10563.189, 229.201, 52677.513 21/05/12,19:42:03,18,10,1, 11.9,1,1, 9.881, 10563.203, 229.182, 52677.550 21/05/12,19:42:03,19,10,1, 11.9,1,1, 9.881, 10563.210, 229.160, 52677.563 21/05/12,19:42:04,00,10,1, 11.9,1,1, 9.880, 10563.209, 229.160, 52677.563 21/05/12,19:42:04,01,10,1, 11.9,1,1, 9.880, 10563.190, 229.202, 52677.531 21/05/12,19:42:04,02,10,1, 11.9,1,1, 9.880, 10563.201, 229.217, 52677.528 21/05/12,19:42:04,03,10,1, 11.9,1,1, 9.880, 10563.212, 229.192, 52677.578 21/05/12,19:42:04,04,10,1, 11.9,1,1, 9.880, 10563.195, 229.181, 52677.527 21/05/12,19:42:04,05,10,1, 11.9,1,1, 9.880, 10563.192, 229.188, 52677.523 21/05/12,19:42:04,06,10,1, 11.9,1,1, 9.880, 10563.212, 229.200, 52677.498 21/05/12,19:42:04,07,10,1, 11.9,1,1, 9.880, 10563.218, 229.194, 52677.541 21/05/12,19:42:04,08,10,1, 11.9,1,1, 9.880, 10563.180, 229.182, 52677.520 21/05/12,19:42:04,09,10,1, 11.9,1,1, 9.880, 10563.225, 229.188, 52677.498 21/05/12,19:42:04,10,10,1, 11.9,1,1, 9.880, 10563.201, 229.217, 52677.532 21/05/12,19:42:04,11,10,1, 11.9,1,1, 9.880, 10563.236, 229.215, 52677.539 21/05/12,19:42:04,12,10,1, 11.9,1,1, 9.880, 10563.225, 229.176, 52677.542 21/05/12,19:42:04,13,10,1, 11.9,1,1, 9.880, 10563.226, 229.203, 52677.526 21/05/12,19:42:04,14,10,1, 11.9,1,1, 9.880, 10563.222, 229.204, 52677.509 21/05/12,19:42:04,15,10,1, 11.9,1,1, 9.880, 10563.204, 229.195, 52677.552 21/05/12,19:42:04,16,10,1, 11.9,1,1, 9.880, 10563.190, 229.212, 52677.527 21/05/12,19:42:04,17,10,1, 11.9,1,1, 9.880, 10563.213, 229.195, 52677.542 21/05/12,19:42:04,18,10,1, 11.9,1,1, 9.880, 10563.203, 229.184, 52677.519 21/05/12,19:42:04,19,10,1, 11.9,1,1, 9.880, 10563.217, 229.186, 52677.523 21/05/12,19:42:05,00,09,1, 11.8,1,1, 9.885, 10563.217, 229.186, 52677.523 21/05/12,19:42:05,01,09,1, 11.8,1,1, 9.885, 10563.230, 229.168, 52677.513 21/05/12,19:42:05,02,09,1, 11.8,1,1, 9.885, 10563.219, 229.167, 52677.527 21/05/12,19:42:05,03,09,1, 11.8,1,1, 9.885, 10563.228, 229.170, 52677.506 21/05/12,19:42:05,04,09,1, 11.8,1,1, 9.885, 10563.161, 229.167, 52677.561 21/05/12,19:42:05,05,09,1, 11.8,1,1, 9.885, 10563.222, 229.182, 52677.504 21/05/12,19:42:05,06,09,1, 11.8,1,1, 9.885, 10563.166, 229.148, 52677.585 21/05/12,19:42:05,07,09,1, 11.8,1,1, 9.885, 10563.236, 229.191, 52677.549 21/05/12,19:42:05,08,09,1, 11.8,1,1, 9.885, 10563.215, 229.179, 52677.560 21/05/12,19:42:05,09,09,1, 11.8,1,1, 9.885, 10563.207, 229.189, 52677.485 21/05/12,19:42:05,10,09,1, 11.8,1,1, 9.885, 10563.220, 229.161, 52677.474 21/05/12,19:42:05,11,09,1, 11.8,1,1, 9.885, 10563.228, 229.179, 52677.549 21/05/12,19:42:05,12,09,1, 11.8,1,1, 9.885, 10563.222, 229.184, 52677.478 21/05/12,19:42:05,13,09,1, 11.8,1,1, 9.885, 10563.235, 229.187, 52677.473 21/05/12,19:42:05,14,09,1, 11.8,1,1, 9.885, 10563.221, 229.194, 52677.493 21/05/12,19:42:05,15,09,1, 11.8,1,1, 9.885, 10563.219, 229.171, 52677.510 21/05/12,19:42:05,16,09,1, 11.8,1,1, 9.885, 10563.239, 229.151, 52677.510 21/05/12,19:42:05,17,09,1, 11.8,1,1, 9.885, 10563.238, 229.176, 52677.469 21/05/12,19:42:05,18,09,1, 11.8,1,1, 9.885, 10563.208, 229.194, 52677.504 21/05/12,19:42:05,19,09,1, 11.8,1,1, 9.885, 10563.240, 229.163, 52677.510 21/05/12,19:42:06,00,09,1, 11.9,1,1, 9.881, 10563.234, 229.163, 52677.510 21/05/12,19:42:06,01,09,1, 11.9,1,1, 9.881, 10563.253, 229.193, 52677.521 21/05/12,19:42:06,02,09,1, 11.9,1,1, 9.881, 10563.245, 229.190, 52677.530 21/05/12,19:42:06,03,09,1, 11.9,1,1, 9.881, 10563.252, 229.162, 52677.509 21/05/12,19:42:06,04,09,1, 11.9,1,1, 9.881, 10563.222, 229.178, 52677.516 21/05/12,19:42:06,05,09,1, 11.9,1,1, 9.881, 10563.219, 229.183, 52677.491 21/05/12,19:42:06,06,09,1, 11.9,1,1, 9.881, 10563.228, 229.190, 52677.562 21/05/12,19:42:06,07,09,1, 11.9,1,1, 9.881, 10563.234, 229.209, 52677.547 21/05/12,19:42:06,08,09,1, 11.9,1,1, 9.881, 10563.256, 229.184, 52677.512 21/05/12,19:42:06,09,09,1, 11.9,1,1, 9.881, 10563.248, 229.182, 52677.547 21/05/12,19:42:06,10,09,1, 11.9,1,1, 9.881, 10563.238, 229.190, 52677.566 21/05/12,19:42:06,11,09,1, 11.9,1,1, 9.881, 10563.238, 229.162, 52677.516 21/05/12,19:42:06,12,09,1, 11.9,1,1, 9.881, 10563.245, 229.153, 52677.474 21/05/12,19:42:06,13,09,1, 11.9,1,1, 9.881, 10563.242, 229.168, 52677.546 21/05/12,19:42:06,14,09,1, 11.9,1,1, 9.881, 10563.244, 229.193, 52677.513 21/05/12,19:42:06,15,09,1, 11.9,1,1, 9.881, 10563.254, 229.160, 52677.554 21/05/12,19:42:06,16,09,1, 11.9,1,1, 9.881, 10563.238, 229.192, 52677.532 21/05/12,19:42:06,17,09,1, 11.9,1,1, 9.881, 10563.242, 229.180, 52677.563 21/05/12,19:42:06,18,09,1, 11.9,1,1, 9.881, 10563.240, 229.199, 52677.530 21/05/12,19:42:06,19,09,1, 11.9,1,1, 9.881, 10563.240, 229.184, 52677.571 21/05/12,19:42:07,00,09,1, 11.9,1,1, 9.880, 10563.234, 229.184, 52677.571 21/05/12,19:42:07,01,09,1, 11.9,1,1, 9.880, 10563.231, 229.162, 52677.529 21/05/12,19:42:07,02,09,1, 11.9,1,1, 9.880, 10563.234, 229.187, 52677.544 21/05/12,19:42:07,03,09,1, 11.9,1,1, 9.880, 10563.245, 229.152, 52677.559 21/05/12,19:42:07,04,09,1, 11.9,1,1, 9.880, 10563.244, 229.160, 52677.561 21/05/12,19:42:07,05,09,1, 11.9,1,1, 9.880, 10563.243, 229.149, 52677.551 21/05/12,19:42:07,06,09,1, 11.9,1,1, 9.880, 10563.235, 229.188, 52677.550 21/05/12,19:42:07,07,09,1, 11.9,1,1, 9.880, 10563.256, 229.169, 52677.470 21/05/12,19:42:07,08,09,1, 11.9,1,1, 9.880, 10563.221, 229.152, 52677.481 21/05/12,19:42:07,09,09,1, 11.9,1,1, 9.880, 10563.239, 229.165, 52677.481 21/05/12,19:42:07,10,09,1, 11.9,1,1, 9.880, 10563.237, 229.182, 52677.537 21/05/12,19:42:07,11,09,1, 11.9,1,1, 9.880, 10563.247, 229.165, 52677.534 21/05/12,19:42:07,12,09,1, 11.9,1,1, 9.880, 10563.239, 229.170, 52677.528 21/05/12,19:42:07,13,09,1, 11.9,1,1, 9.880, 10563.235, 229.197, 52677.529 21/05/12,19:42:07,14,09,1, 11.9,1,1, 9.880, 10563.241, 229.158, 52677.470 21/05/12,19:42:07,15,09,1, 11.9,1,1, 9.880, 10563.248, 229.180, 52677.489 21/05/12,19:42:07,16,09,1, 11.9,1,1, 9.880, 10563.249, 229.156, 52677.496 21/05/12,19:42:07,17,09,1, 11.9,1,1, 9.880, 10563.236, 229.169, 52677.501 21/05/12,19:42:07,18,09,1, 11.9,1,1, 9.880, 10563.212, 229.160, 52677.478 21/05/12,19:42:07,19,09,1, 11.9,1,1, 9.880, 10563.243, 229.185, 52677.481 21/05/12,19:42:08,00,09,1, 11.9,1,1, 9.879, 10563.242, 229.185, 52677.481 21/05/12,19:42:08,01,09,1, 11.9,1,1, 9.879, 10563.223, 229.181, 52677.539 21/05/12,19:42:08,02,09,1, 11.9,1,1, 9.879, 10563.242, 229.188, 52677.561 21/05/12,19:42:08,03,09,1, 11.9,1,1, 9.879, 10563.269, 229.164, 52677.301 21/05/12,19:42:08,04,09,1, 11.9,1,1, 9.879, 10563.221, 229.172, 52677.467 21/05/12,19:42:08,05,09,1, 11.9,1,1, 9.879, 10563.287, 229.199, 52677.495 21/05/12,19:42:08,06,09,1, 11.9,1,1, 9.879, 10563.270, 229.190, 52677.496 21/05/12,19:42:08,07,09,1, 11.9,1,1, 9.879, 10563.261, 229.177, 52677.394 21/05/12,19:42:08,08,09,1, 11.9,1,1, 9.879, 10563.248, 229.196, 52677.515 21/05/12,19:42:08,09,09,1, 11.9,1,1, 9.879, 10563.233, 229.198, 52677.501 21/05/12,19:42:08,10,09,1, 11.9,1,1, 9.879, 10563.250, 229.169, 52677.514 21/05/12,19:42:08,11,09,1, 11.9,1,1, 9.879, 10563.244, 229.161, 52677.519 21/05/12,19:42:08,12,09,1, 11.9,1,1, 9.879, 10563.224, 229.180, 52677.506 21/05/12,19:42:08,13,09,1, 11.9,1,1, 9.879, 10563.238, 229.188, 52677.491 21/05/12,19:42:08,14,09,1, 11.9,1,1, 9.879, 10563.248, 229.187, 52677.476 21/05/12,19:42:08,15,09,1, 11.9,1,1, 9.879, 10563.253, 229.196, 52677.512 21/05/12,19:42:08,16,09,1, 11.9,1,1, 9.879, 10563.249, 229.203, 52677.506 21/05/12,19:42:08,17,09,1, 11.9,1,1, 9.879, 10563.242, 229.202, 52677.481 21/05/12,19:42:08,18,09,1, 11.9,1,1, 9.879, 10563.247, 229.197, 52677.501 21/05/12,19:42:08,19,09,1, 11.9,1,1, 9.879, 10563.244, 229.179, 52677.491 21/05/12,19:42:09,00,10,1, 11.9,1,1, 9.880, 10563.242, 229.179, 52677.491 21/05/12,19:42:09,01,10,1, 11.9,1,1, 9.880, 10563.244, 229.192, 52677.532 21/05/12,19:42:09,02,10,1, 11.9,1,1, 9.880, 10563.227, 229.184, 52677.507 21/05/12,19:42:09,03,10,1, 11.9,1,1, 9.880, 10563.255, 229.170, 52677.500 21/05/12,19:42:09,04,10,1, 11.9,1,1, 9.880, 10563.241, 229.189, 52677.509 21/05/12,19:42:09,05,10,1, 11.9,1,1, 9.880, 10563.238, 229.212, 52677.512 21/05/12,19:42:09,06,10,1, 11.9,1,1, 9.880, 10563.234, 229.155, 52677.529 21/05/12,19:42:09,07,10,1, 11.9,1,1, 9.880, 10563.245, 229.168, 52677.526 21/05/12,19:42:09,08,10,1, 11.9,1,1, 9.880, 10563.247, 229.179, 52677.560 21/05/12,19:42:09,09,10,1, 11.9,1,1, 9.880, 10563.222, 229.183, 52677.515 21/05/12,19:42:09,10,10,1, 11.9,1,1, 9.880, 10563.269, 229.164, 52677.495 21/05/12,19:42:09,11,10,1, 11.9,1,1, 9.880, 10563.247, 229.180, 52677.523 21/05/12,19:42:09,12,10,1, 11.9,1,1, 9.880, 10563.232, 229.192, 52677.512 21/05/12,19:42:09,13,10,1, 11.9,1,1, 9.880, 10563.254, 229.199, 52677.530 21/05/12,19:42:09,14,10,1, 11.9,1,1, 9.880, 10563.240, 229.186, 52677.536 21/05/12,19:42:09,15,10,1, 11.9,1,1, 9.880, 10563.235, 229.179, 52677.495 21/05/12,19:42:09,16,10,1, 11.9,1,1, 9.880, 10563.248, 229.207, 52677.485 21/05/12,19:42:09,17,10,1, 11.9,1,1, 9.880, 10563.228, 229.184, 52677.527 21/05/12,19:42:09,18,10,1, 11.9,1,1, 9.880, 10563.258, 229.189, 52677.488 21/05/12,19:42:09,19,10,1, 11.9,1,1, 9.880, 10563.224, 229.167, 52677.516 21/05/12,19:42:10,00,09,1, 11.9,1,1, 9.877, 10563.217, 229.167, 52677.516 21/05/12,19:42:10,01,09,1, 11.9,1,1, 9.877, 10563.229, 229.183, 52677.479 21/05/12,19:42:10,02,09,1, 11.9,1,1, 9.877, 10563.218, 229.139, 52677.471 21/05/12,19:42:10,03,09,1, 11.9,1,1, 9.877, 10563.209, 229.176, 52677.458 21/05/12,19:42:10,04,09,1, 11.9,1,1, 9.877, 10563.225, 229.162, 52677.498 21/05/12,19:42:10,05,09,1, 11.9,1,1, 9.877, 10563.259, 229.210, 52677.465 21/05/12,19:42:10,06,09,1, 11.9,1,1, 9.877, 10563.251, 229.157, 52677.498 21/05/12,19:42:10,07,09,1, 11.9,1,1, 9.877, 10563.233, 229.169, 52677.510 21/05/12,19:42:10,08,09,1, 11.9,1,1, 9.877, 10563.241, 229.205, 52677.515 21/05/12,19:42:10,09,09,1, 11.9,1,1, 9.877, 10563.253, 229.196, 52677.545 21/05/12,19:42:10,10,09,1, 11.9,1,1, 9.877, 10563.257, 229.175, 52677.490 21/05/12,19:42:10,11,09,1, 11.9,1,1, 9.877, 10563.234, 229.169, 52677.468 21/05/12,19:42:10,12,09,1, 11.9,1,1, 9.877, 10563.216, 229.169, 52677.467 21/05/12,19:42:10,13,09,1, 11.9,1,1, 9.877, 10563.211, 229.189, 52677.485 21/05/12,19:42:10,14,09,1, 11.9,1,1, 9.877, 10563.230, 229.175, 52677.511 21/05/12,19:42:10,15,09,1, 11.9,1,1, 9.877, 10563.228, 229.157, 52677.478 21/05/12,19:42:10,16,09,1, 11.9,1,1, 9.877, 10563.235, 229.181, 52677.519 21/05/12,19:42:10,17,09,1, 11.9,1,1, 9.877, 10563.232, 229.174, 52677.547 21/05/12,19:42:10,18,09,1, 11.9,1,1, 9.877, 10563.237, 229.163, 52677.472 21/05/12,19:42:10,19,09,1, 11.9,1,1, 9.877, 10563.229, 229.173, 52677.515 21/05/12,19:42:11,00,10,1, 11.9,1,1, 9.882, 10563.226, 229.173, 52677.515 21/05/12,19:42:11,01,10,1, 11.9,1,1, 9.882, 10563.231, 229.158, 52677.458 21/05/12,19:42:11,02,10,1, 11.9,1,1, 9.882, 10563.230, 229.173, 52677.491 21/05/12,19:42:11,03,10,1, 11.9,1,1, 9.882, 10563.222, 229.178, 52677.477 21/05/12,19:42:11,04,10,1, 11.9,1,1, 9.882, 10563.236, 229.180, 52677.499 21/05/12,19:42:11,05,10,1, 11.9,1,1, 9.882, 10563.229, 229.193, 52677.499 21/05/12,19:42:11,06,10,1, 11.9,1,1, 9.882, 10563.228, 229.162, 52677.444 21/05/12,19:42:11,07,10,1, 11.9,1,1, 9.882, 10563.214, 229.160, 52677.435 21/05/12,19:42:11,08,10,1, 11.9,1,1, 9.882, 10563.196, 229.195, 52677.481 21/05/12,19:42:11,09,10,1, 11.9,1,1, 9.882, 10563.223, 229.174, 52677.495 21/05/12,19:42:11,10,10,1, 11.9,1,1, 9.882, 10563.189, 229.138, 52677.502 21/05/12,19:42:11,11,10,1, 11.9,1,1, 9.882, 10563.212, 229.168, 52677.472 21/05/12,19:42:11,12,10,1, 11.9,1,1, 9.882, 10563.219, 229.164, 52677.462 21/05/12,19:42:11,13,10,1, 11.9,1,1, 9.882, 10563.209, 229.151, 52677.475 21/05/12,19:42:11,14,10,1, 11.9,1,1, 9.882, 10563.198, 229.170, 52677.501 21/05/12,19:42:11,15,10,1, 11.9,1,1, 9.882, 10563.203, 229.171, 52677.503 21/05/12,19:42:11,16,10,1, 11.9,1,1, 9.882, 10563.216, 229.143, 52677.500 21/05/12,19:42:11,17,10,1, 11.9,1,1, 9.882, 10563.219, 229.133, 52677.477 21/05/12,19:42:11,18,10,1, 11.9,1,1, 9.882, 10563.220, 229.143, 52677.467 21/05/12,19:42:11,19,10,1, 11.9,1,1, 9.882, 10563.227, 229.172, 52677.478 21/05/12,19:42:12,00,10,1, 11.8,1,1, 9.880, 10563.226, 229.172, 52677.478 21/05/12,19:42:12,01,10,1, 11.8,1,1, 9.880, 10563.235, 229.170, 52677.526 21/05/12,19:42:12,02,10,1, 11.8,1,1, 9.880, 10563.231, 229.160, 52677.466 21/05/12,19:42:12,03,10,1, 11.8,1,1, 9.880, 10563.211, 229.179, 52677.496 21/05/12,19:42:12,04,10,1, 11.8,1,1, 9.880, 10563.238, 229.168, 52677.505 21/05/12,19:42:12,05,10,1, 11.8,1,1, 9.880, 10563.247, 229.174, 52677.489 21/05/12,19:42:12,06,10,1, 11.8,1,1, 9.880, 10563.214, 229.172, 52677.491 21/05/12,19:42:12,07,10,1, 11.8,1,1, 9.880, 10563.219, 229.158, 52677.510 21/05/12,19:42:12,08,10,1, 11.8,1,1, 9.880, 10563.240, 229.198, 52677.488 21/05/12,19:42:12,09,10,1, 11.8,1,1, 9.880, 10563.226, 229.164, 52677.468 21/05/12,19:42:12,10,10,1, 11.8,1,1, 9.880, 10563.201, 229.181, 52677.494 21/05/12,19:42:12,11,10,1, 11.8,1,1, 9.880, 10563.209, 229.180, 52677.512 21/05/12,19:42:12,12,10,1, 11.8,1,1, 9.880, 10563.219, 229.168, 52677.494 21/05/12,19:42:12,13,10,1, 11.8,1,1, 9.880, 10563.203, 229.159, 52677.468 21/05/12,19:42:12,14,10,1, 11.8,1,1, 9.880, 10563.235, 229.183, 52677.460 21/05/12,19:42:12,15,10,1, 11.8,1,1, 9.880, 10563.226, 229.170, 52677.469 21/05/12,19:42:12,16,10,1, 11.8,1,1, 9.880, 10563.202, 229.198, 52677.662 21/05/12,19:42:12,17,10,1, 11.8,1,1, 9.880, 10563.177, 229.166, 52677.517 21/05/12,19:42:12,18,10,1, 11.8,1,1, 9.880, 10563.179, 229.151, 52677.472 21/05/12,19:42:12,19,10,1, 11.8,1,1, 9.880, 10563.187, 229.182, 52677.461 21/05/12,19:42:13,00,10,1, 11.9,1,1, 9.878, 10563.184, 229.182, 52677.461 21/05/12,19:42:13,01,10,1, 11.9,1,1, 9.878, 10563.203, 229.168, 52677.419 21/05/12,19:42:13,02,10,1, 11.9,1,1, 9.878, 10563.218, 229.158, 52677.436 21/05/12,19:42:13,03,10,1, 11.9,1,1, 9.878, 10563.236, 229.169, 52677.166 21/05/12,19:42:13,04,10,1, 11.9,1,1, 9.878, 10563.200, 229.180, 52677.463 21/05/12,19:42:13,05,10,1, 11.9,1,1, 9.878, 10563.172, 229.158, 52677.524 21/05/12,19:42:13,06,10,1, 11.9,1,1, 9.878, 10563.219, 229.179, 52677.530 21/05/12,19:42:13,07,10,1, 11.9,1,1, 9.878, 10563.222, 229.191, 52677.488 21/05/12,19:42:13,08,10,1, 11.9,1,1, 9.878, 10563.217, 229.157, 52677.479 21/05/12,19:42:13,09,10,1, 11.9,1,1, 9.878, 10563.229, 229.171, 52677.484 21/05/12,19:42:13,10,10,1, 11.9,1,1, 9.878, 10563.219, 229.185, 52677.506 21/05/12,19:42:13,11,10,1, 11.9,1,1, 9.878, 10563.225, 229.169, 52677.522 21/05/12,19:42:13,12,10,1, 11.9,1,1, 9.878, 10563.226, 229.184, 52677.491 21/05/12,19:42:13,13,10,1, 11.9,1,1, 9.878, 10563.249, 229.167, 52677.496 21/05/12,19:42:13,14,10,1, 11.9,1,1, 9.878, 10563.221, 229.189, 52677.501 21/05/12,19:42:13,15,10,1, 11.9,1,1, 9.878, 10563.240, 229.169, 52677.468 21/05/12,19:42:13,16,10,1, 11.9,1,1, 9.878, 10563.223, 229.178, 52677.468 21/05/12,19:42:13,17,10,1, 11.9,1,1, 9.878, 10563.219, 229.179, 52677.483 21/05/12,19:42:13,18,10,1, 11.9,1,1, 9.878, 10563.221, 229.171, 52677.467 21/05/12,19:42:13,19,10,1, 11.9,1,1, 9.878, 10563.225, 229.172, 52677.450 21/05/12,19:42:14,00,09,1, 11.8,1,1, 9.881, 10563.217, 229.172, 52677.450 21/05/12,19:42:14,01,09,1, 11.8,1,1, 9.881, 10563.243, 229.178, 52677.501 21/05/12,19:42:14,02,09,1, 11.8,1,1, 9.881, 10563.217, 229.173, 52677.488 21/05/12,19:42:14,03,09,1, 11.8,1,1, 9.881, 10563.238, 229.170, 52677.493 21/05/12,19:42:14,04,09,1, 11.8,1,1, 9.881, 10563.237, 229.147, 52677.419 21/05/12,19:42:14,05,09,1, 11.8,1,1, 9.881, 10563.233, 229.138, 52677.427 21/05/12,19:42:14,06,09,1, 11.8,1,1, 9.881, 10563.224, 229.156, 52677.423 21/05/12,19:42:14,07,09,1, 11.8,1,1, 9.881, 10563.235, 229.154, 52677.513 21/05/12,19:42:14,08,09,1, 11.8,1,1, 9.881, 10563.233, 229.165, 52677.453 21/05/12,19:42:14,09,09,1, 11.8,1,1, 9.881, 10563.227, 229.168, 52677.444 21/05/12,19:42:14,10,09,1, 11.8,1,1, 9.881, 10563.222, 229.161, 52677.443 21/05/12,19:42:14,11,09,1, 11.8,1,1, 9.881, 10563.246, 229.165, 52677.464 21/05/12,19:42:14,12,09,1, 11.8,1,1, 9.881, 10563.243, 229.161, 52677.431 21/05/12,19:42:14,13,09,1, 11.8,1,1, 9.881, 10563.241, 229.174, 52677.492 21/05/12,19:42:14,14,09,1, 11.8,1,1, 9.881, 10563.235, 229.157, 52677.430 21/05/12,19:42:14,15,09,1, 11.8,1,1, 9.881, 10563.235, 229.156, 52677.445 21/05/12,19:42:14,16,09,1, 11.8,1,1, 9.881, 10563.239, 229.166, 52677.453 21/05/12,19:42:14,17,09,1, 11.8,1,1, 9.881, 10563.258, 229.182, 52677.443 21/05/12,19:42:14,18,09,1, 11.8,1,1, 9.881, 10563.247, 229.168, 52677.430 21/05/12,19:42:14,19,09,1, 11.8,1,1, 9.881, 10563.243, 229.165, 52677.454 21/05/12,19:42:15,00,09,1, 11.8,1,1, 9.879, 10563.242, 229.165, 52677.454 21/05/12,19:42:15,01,09,1, 11.8,1,1, 9.879, 10563.245, 229.187, 52677.445 21/05/12,19:42:15,02,09,1, 11.8,1,1, 9.879, 10563.268, 229.176, 52677.443 21/05/12,19:42:15,03,09,1, 11.8,1,1, 9.879, 10563.252, 229.171, 52677.436 21/05/12,19:42:15,04,09,1, 11.8,1,1, 9.879, 10563.258, 229.177, 52677.448 21/05/12,19:42:15,05,09,1, 11.8,1,1, 9.879, 10563.250, 229.182, 52677.484 21/05/12,19:42:15,06,09,1, 11.8,1,1, 9.879, 10563.264, 229.137, 52677.456 21/05/12,19:42:15,07,09,1, 11.8,1,1, 9.879, 10563.243, 229.159, 52677.440 21/05/12,19:42:15,08,09,1, 11.8,1,1, 9.879, 10563.248, 229.150, 52677.450 21/05/12,19:42:15,09,09,1, 11.8,1,1, 9.879, 10563.246, 229.156, 52677.442 21/05/12,19:42:15,10,09,1, 11.8,1,1, 9.879, 10563.240, 229.157, 52677.472 21/05/12,19:42:15,11,09,1, 11.8,1,1, 9.879, 10563.228, 229.151, 52677.492 21/05/12,19:42:15,12,09,1, 11.8,1,1, 9.879, 10563.255, 229.121, 52677.476 21/05/12,19:42:15,13,09,1, 11.8,1,1, 9.879, 10563.261, 229.153, 52677.457 21/05/12,19:42:15,14,09,1, 11.8,1,1, 9.879, 10563.234, 229.191, 52677.467 21/05/12,19:42:15,15,09,1, 11.8,1,1, 9.879, 10563.250, 229.137, 52677.450 21/05/12,19:42:15,16,09,1, 11.8,1,1, 9.879, 10563.265, 229.153, 52677.441 21/05/12,19:42:15,17,09,1, 11.8,1,1, 9.879, 10563.247, 229.177, 52677.438 21/05/12,19:42:15,18,09,1, 11.8,1,1, 9.879, 10563.241, 229.134, 52677.389 21/05/12,19:42:15,19,09,1, 11.8,1,1, 9.879, 10563.262, 229.144, 52677.461 21/05/12,19:42:16,00,09,1, 11.8,1,1, 9.883, 10563.259, 229.144, 52677.461 21/05/12,19:42:16,01,09,1, 11.8,1,1, 9.883, 10563.247, 229.160, 52677.439 21/05/12,19:42:16,02,09,1, 11.8,1,1, 9.883, 10563.238, 229.157, 52677.392 21/05/12,19:42:16,03,09,1, 11.8,1,1, 9.883, 10563.241, 229.155, 52677.431 21/05/12,19:42:16,04,09,1, 11.8,1,1, 9.883, 10563.241, 229.152, 52677.433 21/05/12,19:42:16,05,09,1, 11.8,1,1, 9.883, 10563.249, 229.141, 52677.421 21/05/12,19:42:16,06,09,1, 11.8,1,1, 9.883, 10563.247, 229.172, 52677.469 21/05/12,19:42:16,07,09,1, 11.8,1,1, 9.883, 10563.254, 229.142, 52677.414 21/05/12,19:42:16,08,09,1, 11.8,1,1, 9.883, 10563.247, 229.134, 52677.438 21/05/12,19:42:16,09,09,1, 11.8,1,1, 9.883, 10563.243, 229.156, 52677.454 21/05/12,19:42:16,10,09,1, 11.8,1,1, 9.883, 10563.247, 229.160, 52677.442 21/05/12,19:42:16,11,09,1, 11.8,1,1, 9.883, 10563.265, 229.156, 52677.408 21/05/12,19:42:16,12,09,1, 11.8,1,1, 9.883, 10563.262, 229.143, 52677.403 21/05/12,19:42:16,13,09,1, 11.8,1,1, 9.883, 10563.227, 229.168, 52677.390 21/05/12,19:42:16,14,09,1, 11.8,1,1, 9.883, 10563.240, 229.167, 52677.404 21/05/12,19:42:16,15,09,1, 11.8,1,1, 9.883, 10563.252, 229.157, 52677.394 21/05/12,19:42:16,16,09,1, 11.8,1,1, 9.883, 10563.251, 229.165, 52677.407 21/05/12,19:42:16,17,09,1, 11.8,1,1, 9.883, 10563.248, 229.133, 52677.410 21/05/12,19:42:16,18,09,1, 11.8,1,1, 9.883, 10563.259, 229.156, 52677.406 21/05/12,19:42:16,19,09,1, 11.8,1,1, 9.883, 10563.234, 229.153, 52677.414 21/05/12,19:42:17,00,09,1, 11.9,1,1, 9.878, 10563.234, 229.153, 52677.414 21/05/12,19:42:17,01,09,1, 11.9,1,1, 9.878, 10563.238, 229.167, 52677.409 21/05/12,19:42:17,02,09,1, 11.9,1,1, 9.878, 10563.235, 229.150, 52677.391 21/05/12,19:42:17,03,09,1, 11.9,1,1, 9.878, 10563.227, 229.150, 52677.352 21/05/12,19:42:17,04,09,1, 11.9,1,1, 9.878, 10563.218, 229.161, 52677.383 21/05/12,19:42:17,05,09,1, 11.9,1,1, 9.878, 10563.215, 229.171, 52677.391 21/05/12,19:42:17,06,09,1, 11.9,1,1, 9.878, 10563.236, 229.157, 52677.368 21/05/12,19:42:17,07,09,1, 11.9,1,1, 9.878, 10563.247, 229.145, 52677.403 21/05/12,19:42:17,08,09,1, 11.9,1,1, 9.878, 10563.224, 229.153, 52677.370 21/05/12,19:42:17,09,09,1, 11.9,1,1, 9.878, 10563.238, 229.194, 52677.416 21/05/12,19:42:17,10,09,1, 11.9,1,1, 9.878, 10563.222, 229.209, 52677.368 21/05/12,19:42:17,11,09,1, 11.9,1,1, 9.878, 10563.242, 229.175, 52677.389 21/05/12,19:42:17,12,09,1, 11.9,1,1, 9.878, 10563.237, 229.181, 52677.407 21/05/12,19:42:17,13,09,1, 11.9,1,1, 9.878, 10563.224, 229.181, 52677.407 21/05/12,19:42:17,14,09,1, 11.9,1,1, 9.878, 10563.207, 229.186, 52677.379 21/05/12,19:42:17,15,09,1, 11.9,1,1, 9.878, 10563.227, 229.170, 52677.363 21/05/12,19:42:17,16,09,1, 11.9,1,1, 9.878, 10563.253, 229.181, 52677.405 21/05/12,19:42:17,17,09,1, 11.9,1,1, 9.878, 10563.250, 229.186, 52677.415 21/05/12,19:42:17,18,09,1, 11.9,1,1, 9.878, 10563.250, 229.185, 52677.405 21/05/12,19:42:17,19,09,1, 11.9,1,1, 9.878, 10563.250, 229.161, 52677.439 21/05/12,19:42:18,00,09,1, 11.9,1,1, 9.880, 10563.242, 229.161, 52677.439 21/05/12,19:42:18,01,09,1, 11.9,1,1, 9.880, 10563.251, 229.166, 52677.430 21/05/12,19:42:18,02,09,1, 11.9,1,1, 9.880, 10563.260, 229.170, 52677.419 21/05/12,19:42:18,03,09,1, 11.9,1,1, 9.880, 10563.234, 229.172, 52677.406 21/05/12,19:42:18,04,09,1, 11.9,1,1, 9.880, 10563.229, 229.181, 52677.428 21/05/12,19:42:18,05,09,1, 11.9,1,1, 9.880, 10563.252, 229.184, 52677.454 21/05/12,19:42:18,06,09,1, 11.9,1,1, 9.880, 10563.229, 229.185, 52677.440 21/05/12,19:42:18,07,09,1, 11.9,1,1, 9.880, 10563.212, 229.213, 52677.639 21/05/12,19:42:18,08,09,1, 11.9,1,1, 9.880, 10563.195, 229.187, 52677.429 21/05/12,19:42:18,09,09,1, 11.9,1,1, 9.880, 10563.211, 229.204, 52677.419 21/05/12,19:42:18,10,09,1, 11.9,1,1, 9.880, 10563.226, 229.203, 52677.447 21/05/12,19:42:18,11,09,1, 11.9,1,1, 9.880, 10563.233, 229.186, 52677.425 21/05/12,19:42:18,12,09,1, 11.9,1,1, 9.880, 10563.250, 229.206, 52677.430 21/05/12,19:42:18,13,09,1, 11.9,1,1, 9.880, 10563.244, 229.209, 52677.396 21/05/12,19:42:18,14,09,1, 11.9,1,1, 9.880, 10563.263, 229.199, 52677.401 21/05/12,19:42:18,15,09,1, 11.9,1,1, 9.880, 10563.231, 229.196, 52677.393 21/05/12,19:42:18,16,09,1, 11.9,1,1, 9.880, 10563.213, 229.182, 52677.383 21/05/12,19:42:18,17,09,1, 11.9,1,1, 9.880, 10563.242, 229.194, 52677.397 21/05/12,19:42:18,18,09,1, 11.9,1,1, 9.880, 10563.215, 229.196, 52677.384 21/05/12,19:42:18,19,09,1, 11.9,1,1, 9.880, 10563.241, 229.202, 52677.385 21/05/12,19:42:19,00,08,1, 11.8,1,1, 9.876, 10563.234, 229.202, 52677.385 21/05/12,19:42:19,01,08,1, 11.8,1,1, 9.876, 10563.233, 229.209, 52677.378 21/05/12,19:42:19,02,08,1, 11.8,1,1, 9.876, 10563.216, 229.198, 52677.363 21/05/12,19:42:19,03,08,1, 11.8,1,1, 9.876, 10563.221, 229.209, 52677.407 21/05/12,19:42:19,04,08,1, 11.8,1,1, 9.876, 10563.200, 229.214, 52677.396 21/05/12,19:42:19,05,08,1, 11.8,1,1, 9.876, 10563.238, 229.221, 52677.365 21/05/12,19:42:19,06,08,1, 11.8,1,1, 9.876, 10563.221, 229.191, 52677.382 21/05/12,19:42:19,07,08,1, 11.8,1,1, 9.876, 10563.208, 229.191, 52677.387 21/05/12,19:42:19,08,08,1, 11.8,1,1, 9.876, 10563.222, 229.186, 52677.399 21/05/12,19:42:19,09,08,1, 11.8,1,1, 9.876, 10563.232, 229.199, 52677.394 21/05/12,19:42:19,10,08,1, 11.8,1,1, 9.876, 10563.205, 229.185, 52677.396 21/05/12,19:42:19,11,08,1, 11.8,1,1, 9.876, 10563.224, 229.175, 52677.360 21/05/12,19:42:19,12,08,1, 11.8,1,1, 9.876, 10563.222, 229.174, 52677.351 21/05/12,19:42:19,13,08,1, 11.8,1,1, 9.876, 10563.242, 229.183, 52677.354 21/05/12,19:42:19,14,08,1, 11.8,1,1, 9.876, 10563.216, 229.176, 52677.317 21/05/12,19:42:19,15,08,1, 11.8,1,1, 9.876, 10563.216, 229.190, 52677.376 21/05/12,19:42:19,16,08,1, 11.8,1,1, 9.876, 10563.225, 229.181, 52677.359 21/05/12,19:42:19,17,08,1, 11.8,1,1, 9.876, 10563.212, 229.181, 52677.369 21/05/12,19:42:19,18,08,1, 11.8,1,1, 9.876, 10563.230, 229.159, 52677.351 21/05/12,19:42:19,19,08,1, 11.8,1,1, 9.876, 10563.225, 229.185, 52677.414 21/05/12,19:42:20,00,09,1, 11.9,1,1, 9.878, 10563.217, 229.185, 52677.414 21/05/12,19:42:20,01,09,1, 11.9,1,1, 9.878, 10563.224, 229.233, 52677.399 21/05/12,19:42:20,02,09,1, 11.9,1,1, 9.878, 10563.207, 229.191, 52677.390 21/05/12,19:42:20,03,09,1, 11.9,1,1, 9.878, 10563.221, 229.177, 52677.397 21/05/12,19:42:20,04,09,1, 11.9,1,1, 9.878, 10563.233, 229.194, 52677.389 21/05/12,19:42:20,05,09,1, 11.9,1,1, 9.878, 10563.241, 229.205, 52677.380 21/05/12,19:42:20,06,09,1, 11.9,1,1, 9.878, 10563.230, 229.197, 52677.405 21/05/12,19:42:20,07,09,1, 11.9,1,1, 9.878, 10563.227, 229.184, 52677.332 21/05/12,19:42:20,08,09,1, 11.9,1,1, 9.878, 10563.207, 229.209, 52677.406 21/05/12,19:42:20,09,09,1, 11.9,1,1, 9.878, 10563.239, 229.202, 52677.397 21/05/12,19:42:20,10,09,1, 11.9,1,1, 9.878, 10563.227, 229.178, 52677.382 21/05/12,19:42:20,11,09,1, 11.9,1,1, 9.878, 10563.217, 229.192, 52677.370 21/05/12,19:42:20,12,09,1, 11.9,1,1, 9.878, 10563.220, 229.174, 52677.378 21/05/12,19:42:20,13,09,1, 11.9,1,1, 9.878, 10563.223, 229.180, 52677.349 21/05/12,19:42:20,14,09,1, 11.9,1,1, 9.878, 10563.232, 229.195, 52677.366 21/05/12,19:42:20,15,09,1, 11.9,1,1, 9.878, 10563.233, 229.198, 52677.348 21/05/12,19:42:20,16,09,1, 11.9,1,1, 9.878, 10563.222, 229.203, 52677.351 21/05/12,19:42:20,17,09,1, 11.9,1,1, 9.878, 10563.215, 229.206, 52677.407 21/05/12,19:42:20,18,09,1, 11.9,1,1, 9.878, 10563.206, 229.173, 52677.379 21/05/12,19:42:20,19,09,1, 11.9,1,1, 9.878, 10563.229, 229.197, 52677.367 21/05/12,19:42:21,00,09,1, 11.9,1,1, 9.875, 10563.226, 229.197, 52677.367 21/05/12,19:42:21,01,09,1, 11.9,1,1, 9.875, 10563.222, 229.202, 52677.392 21/05/12,19:42:21,02,09,1, 11.9,1,1, 9.875, 10563.225, 229.205, 52677.343 21/05/12,19:42:21,03,09,1, 11.9,1,1, 9.875, 10563.225, 229.175, 52677.360 21/05/12,19:42:21,04,09,1, 11.9,1,1, 9.875, 10563.224, 229.203, 52677.386 21/05/12,19:42:21,05,09,1, 11.9,1,1, 9.875, 10563.221, 229.199, 52677.389 21/05/12,19:42:21,06,09,1, 11.9,1,1, 9.875, 10563.226, 229.184, 52677.396 21/05/12,19:42:21,07,09,1, 11.9,1,1, 9.875, 10563.235, 229.189, 52677.362 21/05/12,19:42:21,08,09,1, 11.9,1,1, 9.875, 10563.235, 229.215, 52677.354 21/05/12,19:42:21,09,09,1, 11.9,1,1, 9.875, 10563.231, 229.207, 52677.383 21/05/12,19:42:21,10,09,1, 11.9,1,1, 9.875, 10563.223, 229.189, 52677.389 21/05/12,19:42:21,11,09,1, 11.9,1,1, 9.875, 10563.223, 229.215, 52677.390 21/05/12,19:42:21,12,09,1, 11.9,1,1, 9.875, 10563.230, 229.214, 52677.396 21/05/12,19:42:21,13,09,1, 11.9,1,1, 9.875, 10563.218, 229.191, 52677.377 21/05/12,19:42:21,14,09,1, 11.9,1,1, 9.875, 10563.231, 229.198, 52677.379 21/05/12,19:42:21,15,09,1, 11.9,1,1, 9.875, 10563.247, 229.188, 52677.338 21/05/12,19:42:21,16,09,1, 11.9,1,1, 9.875, 10563.235, 229.231, 52677.370 21/05/12,19:42:21,17,09,1, 11.9,1,1, 9.875, 10563.224, 229.223, 52677.395 21/05/12,19:42:21,18,09,1, 11.9,1,1, 9.875, 10563.223, 229.206, 52677.352 21/05/12,19:42:21,19,09,1, 11.9,1,1, 9.875, 10563.236, 229.215, 52677.396 21/05/12,19:42:22,00,09,1, 11.9,1,1, 9.876, 10563.234, 229.215, 52677.396 21/05/12,19:42:22,01,09,1, 11.9,1,1, 9.876, 10563.239, 229.185, 52677.363 21/05/12,19:42:22,02,09,1, 11.9,1,1, 9.876, 10563.239, 229.196, 52677.351 21/05/12,19:42:22,03,09,1, 11.9,1,1, 9.876, 10563.219, 229.210, 52677.350 21/05/12,19:42:22,04,09,1, 11.9,1,1, 9.876, 10563.246, 229.248, 52677.343 21/05/12,19:42:22,05,09,1, 11.9,1,1, 9.876, 10563.227, 229.222, 52677.340 21/05/12,19:42:22,06,09,1, 11.9,1,1, 9.876, 10563.228, 229.224, 52677.324 21/05/12,19:42:22,07,09,1, 11.9,1,1, 9.876, 10563.216, 229.208, 52677.300 21/05/12,19:42:22,08,09,1, 11.9,1,1, 9.876, 10563.234, 229.212, 52677.307 21/05/12,19:42:22,09,09,1, 11.9,1,1, 9.876, 10563.218, 229.224, 52677.321 21/05/12,19:42:22,10,09,1, 11.9,1,1, 9.876, 10563.233, 229.188, 52677.299 21/05/12,19:42:22,11,09,1, 11.9,1,1, 9.876, 10563.238, 229.215, 52677.357 21/05/12,19:42:22,12,09,1, 11.9,1,1, 9.876, 10563.245, 229.217, 52677.360 21/05/12,19:42:22,13,09,1, 11.9,1,1, 9.876, 10563.221, 229.197, 52677.344 21/05/12,19:42:22,14,09,1, 11.9,1,1, 9.876, 10563.237, 229.188, 52677.330 21/05/12,19:42:22,15,09,1, 11.9,1,1, 9.876, 10563.239, 229.199, 52677.332 21/05/12,19:42:22,16,09,1, 11.9,1,1, 9.876, 10563.233, 229.193, 52677.352 21/05/12,19:42:22,17,09,1, 11.9,1,1, 9.876, 10563.251, 229.193, 52677.334 21/05/12,19:42:22,18,09,1, 11.9,1,1, 9.876, 10563.244, 229.196, 52677.322 21/05/12,19:42:22,19,09,1, 11.9,1,1, 9.876, 10563.237, 229.214, 52677.364 21/05/12,19:42:23,00,09,1, 11.9,1,1, 9.877, 10563.234, 229.214, 52677.364 21/05/12,19:42:23,01,09,1, 11.9,1,1, 9.877, 10563.237, 229.202, 52677.312 21/05/12,19:42:23,02,09,1, 11.9,1,1, 9.877, 10563.228, 229.190, 52677.341 21/05/12,19:42:23,03,09,1, 11.9,1,1, 9.877, 10563.235, 229.186, 52677.327 21/05/12,19:42:23,04,09,1, 11.9,1,1, 9.877, 10563.243, 229.194, 52677.343 21/05/12,19:42:23,05,09,1, 11.9,1,1, 9.877, 10563.238, 229.204, 52677.321 21/05/12,19:42:23,06,09,1, 11.9,1,1, 9.877, 10563.258, 229.204, 52677.322 21/05/12,19:42:23,07,09,1, 11.9,1,1, 9.877, 10563.248, 229.210, 52677.327 21/05/12,19:42:23,08,09,1, 11.9,1,1, 9.877, 10563.237, 229.208, 52677.305 21/05/12,19:42:23,09,09,1, 11.9,1,1, 9.877, 10563.248, 229.213, 52677.318 21/05/12,19:42:23,10,09,1, 11.9,1,1, 9.877, 10563.242, 229.241, 52677.333 21/05/12,19:42:23,11,09,1, 11.9,1,1, 9.877, 10563.240, 229.213, 52677.341 21/05/12,19:42:23,12,09,1, 11.9,1,1, 9.877, 10563.246, 229.213, 52677.303 21/05/12,19:42:23,13,09,1, 11.9,1,1, 9.877, 10563.234, 229.186, 52677.313 21/05/12,19:42:23,14,09,1, 11.9,1,1, 9.877, 10563.231, 229.224, 52677.327 21/05/12,19:42:23,15,09,1, 11.9,1,1, 9.877, 10563.228, 229.229, 52677.330 21/05/12,19:42:23,16,09,1, 11.9,1,1, 9.877, 10563.250, 229.227, 52677.323 21/05/12,19:42:23,17,09,1, 11.9,1,1, 9.877, 10563.218, 229.196, 52677.278 21/05/12,19:42:23,18,09,1, 11.9,1,1, 9.877, 10563.236, 229.201, 52677.293 21/05/12,19:42:23,19,09,1, 11.9,1,1, 9.877, 10563.246, 229.212, 52677.385 21/05/12,19:42:24,00,08,1, 11.8,1,1, 9.880, 10563.242, 229.212, 52677.385 21/05/12,19:42:24,01,08,1, 11.8,1,1, 9.880, 10563.273, 229.186, 52677.285 21/05/12,19:42:24,02,08,1, 11.8,1,1, 9.880, 10563.241, 229.226, 52677.314 21/05/12,19:42:24,03,08,1, 11.8,1,1, 9.880, 10563.242, 229.257, 52677.324 21/05/12,19:42:24,04,08,1, 11.8,1,1, 9.880, 10563.245, 229.219, 52677.325 21/05/12,19:42:24,05,08,1, 11.8,1,1, 9.880, 10563.245, 229.220, 52677.292 21/05/12,19:42:24,06,08,1, 11.8,1,1, 9.880, 10563.219, 229.242, 52677.303 21/05/12,19:42:24,07,08,1, 11.8,1,1, 9.880, 10563.240, 229.228, 52677.296 21/05/12,19:42:24,08,08,1, 11.8,1,1, 9.880, 10563.246, 229.240, 52677.303 21/05/12,19:42:24,09,08,1, 11.8,1,1, 9.880, 10563.214, 229.218, 52677.246 21/05/12,19:42:24,10,08,1, 11.8,1,1, 9.880, 10563.244, 229.220, 52677.298 21/05/12,19:42:24,11,08,1, 11.8,1,1, 9.880, 10563.187, 229.228, 52677.119 21/05/12,19:42:24,12,08,1, 11.8,1,1, 9.880, 10563.239, 229.213, 52677.343 21/05/12,19:42:24,13,08,1, 11.8,1,1, 9.880, 10563.274, 229.211, 52677.228 21/05/12,19:42:24,14,08,1, 11.8,1,1, 9.880, 10563.256, 229.199, 52677.280 21/05/12,19:42:24,15,08,1, 11.8,1,1, 9.880, 10563.237, 229.230, 52677.278 21/05/12,19:42:24,16,08,1, 11.8,1,1, 9.880, 10563.229, 229.212, 52677.270 21/05/12,19:42:24,17,08,1, 11.8,1,1, 9.880, 10563.227, 229.226, 52677.294 21/05/12,19:42:24,18,08,1, 11.8,1,1, 9.880, 10563.219, 229.241, 52677.302 21/05/12,19:42:24,19,08,1, 11.8,1,1, 9.880, 10563.207, 229.227, 52677.306 21/05/12,19:42:25,00,09,1, 11.8,1,1, 9.878, 10563.201, 229.227, 52677.306 21/05/12,19:42:25,01,09,1, 11.8,1,1, 9.878, 10563.231, 229.232, 52677.392 21/05/12,19:42:25,02,09,1, 11.8,1,1, 9.878, 10563.199, 229.240, 52677.283 21/05/12,19:42:25,03,09,1, 11.8,1,1, 9.878, 10563.235, 229.234, 52677.426 21/05/12,19:42:25,04,09,1, 11.8,1,1, 9.878, 10563.197, 229.227, 52677.325 21/05/12,19:42:25,05,09,1, 11.8,1,1, 9.878, 10563.242, 229.214, 52677.331 21/05/12,19:42:25,06,09,1, 11.8,1,1, 9.878, 10563.236, 229.202, 52677.335 21/05/12,19:42:25,07,09,1, 11.8,1,1, 9.878, 10563.242, 229.220, 52677.333 21/05/12,19:42:25,08,09,1, 11.8,1,1, 9.878, 10563.251, 229.234, 52677.311 21/05/12,19:42:25,09,09,1, 11.8,1,1, 9.878, 10563.228, 229.228, 52677.317 21/05/12,19:42:25,10,09,1, 11.8,1,1, 9.878, 10563.229, 229.220, 52677.335 21/05/12,19:42:25,11,09,1, 11.8,1,1, 9.878, 10563.239, 229.224, 52677.321 21/05/12,19:42:25,12,09,1, 11.8,1,1, 9.878, 10563.225, 229.246, 52677.335 21/05/12,19:42:25,13,09,1, 11.8,1,1, 9.878, 10563.233, 229.237, 52677.320 21/05/12,19:42:25,14,09,1, 11.8,1,1, 9.878, 10563.249, 229.228, 52677.307 21/05/12,19:42:25,15,09,1, 11.8,1,1, 9.878, 10563.219, 229.229, 52677.308 21/05/12,19:42:25,16,09,1, 11.8,1,1, 9.878, 10563.218, 229.243, 52677.335 21/05/12,19:42:25,17,09,1, 11.8,1,1, 9.878, 10563.227, 229.225, 52677.313 21/05/12,19:42:25,18,09,1, 11.8,1,1, 9.878, 10563.230, 229.241, 52677.343 21/05/12,19:42:25,19,09,1, 11.8,1,1, 9.878, 10563.245, 229.260, 52677.345 21/05/12,19:42:26,00,09,1, 11.9,1,1, 9.880, 10563.242, 229.260, 52677.345 21/05/12,19:42:26,01,09,1, 11.9,1,1, 9.880, 10563.229, 229.225, 52677.293 21/05/12,19:42:26,02,09,1, 11.9,1,1, 9.880, 10563.255, 229.264, 52677.334 21/05/12,19:42:26,03,09,1, 11.9,1,1, 9.880, 10563.276, 229.270, 52677.599 21/05/12,19:42:26,04,09,1, 11.9,1,1, 9.880, 10563.251, 229.235, 52677.209 21/05/12,19:42:26,05,09,1, 11.9,1,1, 9.880, 10563.206, 229.247, 52677.214 21/05/12,19:42:26,06,09,1, 11.9,1,1, 9.880, 10563.204, 229.233, 52677.283 21/05/12,19:42:26,07,09,1, 11.9,1,1, 9.880, 10563.213, 229.232, 52677.302 21/05/12,19:42:26,08,09,1, 11.9,1,1, 9.880, 10563.250, 229.232, 52677.265 21/05/12,19:42:26,09,09,1, 11.9,1,1, 9.880, 10563.245, 229.264, 52677.262 21/05/12,19:42:26,10,09,1, 11.9,1,1, 9.880, 10563.235, 229.224, 52677.276 21/05/12,19:42:26,11,09,1, 11.9,1,1, 9.880, 10563.209, 229.248, 52677.256 21/05/12,19:42:26,12,09,1, 11.9,1,1, 9.880, 10563.227, 229.248, 52677.309 21/05/12,19:42:26,13,09,1, 11.9,1,1, 9.880, 10563.228, 229.249, 52677.299 21/05/12,19:42:26,14,09,1, 11.9,1,1, 9.880, 10563.233, 229.254, 52677.330 21/05/12,19:42:26,15,09,1, 11.9,1,1, 9.880, 10563.217, 229.240, 52677.280 21/05/12,19:42:26,16,09,1, 11.9,1,1, 9.880, 10563.248, 229.217, 52677.249 21/05/12,19:42:26,17,09,1, 11.9,1,1, 9.880, 10563.251, 229.249, 52677.310 21/05/12,19:42:26,18,09,1, 11.9,1,1, 9.880, 10563.258, 229.224, 52677.322 21/05/12,19:42:26,19,09,1, 11.9,1,1, 9.880, 10563.253, 229.254, 52677.317 21/05/12,19:42:27,00,08,1, 11.8,1,1, 9.878, 10563.251, 229.254, 52677.317 21/05/12,19:42:27,01,08,1, 11.8,1,1, 9.878, 10563.238, 229.256, 52677.265 21/05/12,19:42:27,02,08,1, 11.8,1,1, 9.878, 10563.245, 229.240, 52677.262 21/05/12,19:42:27,03,08,1, 11.8,1,1, 9.878, 10563.234, 229.235, 52677.272 21/05/12,19:42:27,04,08,1, 11.8,1,1, 9.878, 10563.232, 229.230, 52677.244 21/05/12,19:42:27,05,08,1, 11.8,1,1, 9.878, 10563.252, 229.245, 52677.267 21/05/12,19:42:27,06,08,1, 11.8,1,1, 9.878, 10563.232, 229.228, 52677.261 21/05/12,19:42:27,07,08,1, 11.8,1,1, 9.878, 10563.235, 229.233, 52677.265 21/05/12,19:42:27,08,08,1, 11.8,1,1, 9.878, 10563.240, 229.253, 52677.304 21/05/12,19:42:27,09,08,1, 11.8,1,1, 9.878, 10563.249, 229.242, 52677.277 21/05/12,19:42:27,10,08,1, 11.8,1,1, 9.878, 10563.259, 229.247, 52677.261 21/05/12,19:42:27,11,08,1, 11.8,1,1, 9.878, 10563.218, 229.208, 52677.259 21/05/12,19:42:27,12,08,1, 11.8,1,1, 9.878, 10563.242, 229.245, 52677.294 21/05/12,19:42:27,13,08,1, 11.8,1,1, 9.878, 10563.239, 229.250, 52677.301 21/05/12,19:42:27,14,08,1, 11.8,1,1, 9.878, 10563.211, 229.235, 52677.293 21/05/12,19:42:27,15,08,1, 11.8,1,1, 9.878, 10563.241, 229.233, 52677.051 21/05/12,19:42:27,16,08,1, 11.8,1,1, 9.878, 10563.238, 229.227, 52677.382 21/05/12,19:42:27,17,08,1, 11.8,1,1, 9.878, 10563.253, 229.206, 52677.330 21/05/12,19:42:27,18,08,1, 11.8,1,1, 9.878, 10563.250, 229.237, 52677.300 21/05/12,19:42:27,19,08,1, 11.8,1,1, 9.878, 10563.241, 229.234, 52677.286 21/05/12,19:42:28,00,09,1, 11.9,1,1, 9.876, 10563.234, 229.234, 52677.286 21/05/12,19:42:28,01,09,1, 11.9,1,1, 9.876, 10563.234, 229.254, 52677.309 21/05/12,19:42:28,02,09,1, 11.9,1,1, 9.876, 10563.245, 229.249, 52677.306 21/05/12,19:42:28,03,09,1, 11.9,1,1, 9.876, 10563.228, 229.249, 52677.302 21/05/12,19:42:28,04,09,1, 11.9,1,1, 9.876, 10563.240, 229.242, 52677.306 21/05/12,19:42:28,05,09,1, 11.9,1,1, 9.876, 10563.218, 229.239, 52677.283 21/05/12,19:42:28,06,09,1, 11.9,1,1, 9.876, 10563.242, 229.249, 52677.285 21/05/12,19:42:28,07,09,1, 11.9,1,1, 9.876, 10563.225, 229.256, 52677.262 21/05/12,19:42:28,08,09,1, 11.9,1,1, 9.876, 10563.256, 229.240, 52677.252 21/05/12,19:42:28,09,09,1, 11.9,1,1, 9.876, 10563.219, 229.266, 52677.263 21/05/12,19:42:28,10,09,1, 11.9,1,1, 9.876, 10563.231, 229.243, 52677.227 21/05/12,19:42:28,11,09,1, 11.9,1,1, 9.876, 10563.256, 229.220, 52677.293 21/05/12,19:42:28,12,09,1, 11.9,1,1, 9.876, 10563.234, 229.253, 52677.293 21/05/12,19:42:28,13,09,1, 11.9,1,1, 9.876, 10563.246, 229.262, 52677.297 21/05/12,19:42:28,14,09,1, 11.9,1,1, 9.876, 10563.279, 229.247, 52677.265 21/05/12,19:42:28,15,09,1, 11.9,1,1, 9.876, 10563.233, 229.255, 52677.245 21/05/12,19:42:28,16,09,1, 11.9,1,1, 9.876, 10563.229, 229.248, 52677.276 21/05/12,19:42:28,17,09,1, 11.9,1,1, 9.876, 10563.236, 229.247, 52677.286 21/05/12,19:42:28,18,09,1, 11.9,1,1, 9.876, 10563.249, 229.245, 52677.256 21/05/12,19:42:28,19,09,1, 11.9,1,1, 9.876, 10563.248, 229.260, 52677.260 21/05/12,19:42:29,00,09,1, 11.8,1,1, 9.876, 10563.242, 229.260, 52677.260 21/05/12,19:42:29,01,09,1, 11.8,1,1, 9.876, 10563.262, 229.260, 52677.294 21/05/12,19:42:29,02,09,1, 11.8,1,1, 9.876, 10563.254, 229.265, 52677.290 21/05/12,19:42:29,03,09,1, 11.8,1,1, 9.876, 10563.237, 229.240, 52677.273 21/05/12,19:42:29,04,09,1, 11.8,1,1, 9.876, 10563.227, 229.273, 52677.302 21/05/12,19:42:29,05,09,1, 11.8,1,1, 9.876, 10563.268, 229.244, 52677.266 21/05/12,19:42:29,06,09,1, 11.8,1,1, 9.876, 10563.271, 229.257, 52677.260 21/05/12,19:42:29,07,09,1, 11.8,1,1, 9.876, 10563.212, 229.263, 52677.388 21/05/12,19:42:29,08,09,1, 11.8,1,1, 9.876, 10563.287, 229.248, 52677.210 21/05/12,19:42:29,09,09,1, 11.8,1,1, 9.876, 10563.294, 229.247, 52677.232 21/05/12,19:42:29,10,09,1, 11.8,1,1, 9.876, 10563.264, 229.239, 52677.254 21/05/12,19:42:29,11,09,1, 11.8,1,1, 9.876, 10563.236, 229.256, 52677.263 21/05/12,19:42:29,12,09,1, 11.8,1,1, 9.876, 10563.255, 229.261, 52677.244 21/05/12,19:42:29,13,09,1, 11.8,1,1, 9.876, 10563.264, 229.242, 52677.258 21/05/12,19:42:29,14,09,1, 11.8,1,1, 9.876, 10563.255, 229.255, 52677.276 21/05/12,19:42:29,15,09,1, 11.8,1,1, 9.876, 10563.287, 229.268, 52677.274 21/05/12,19:42:29,16,09,1, 11.8,1,1, 9.876, 10563.233, 229.275, 52677.220 21/05/12,19:42:29,17,09,1, 11.8,1,1, 9.876, 10563.236, 229.273, 52677.233 21/05/12,19:42:29,18,09,1, 11.8,1,1, 9.876, 10563.240, 229.254, 52677.233 21/05/12,19:42:29,19,09,1, 11.8,1,1, 9.876, 10563.231, 229.253, 52677.193 21/05/12,19:42:30,00,09,1, 11.9,1,1, 9.875, 10563.226, 229.253, 52677.193 21/05/12,19:42:30,01,09,1, 11.9,1,1, 9.875, 10563.268, 229.269, 52677.238 21/05/12,19:42:30,02,09,1, 11.9,1,1, 9.875, 10563.224, 229.270, 52677.224 21/05/12,19:42:30,03,09,1, 11.9,1,1, 9.875, 10563.228, 229.262, 52677.229 21/05/12,19:42:30,04,09,1, 11.9,1,1, 9.875, 10563.244, 229.257, 52677.213 21/05/12,19:42:30,05,09,1, 11.9,1,1, 9.875, 10563.277, 229.285, 52677.229 21/05/12,19:42:30,06,09,1, 11.9,1,1, 9.875, 10563.236, 229.265, 52677.178 21/05/12,19:42:30,07,09,1, 11.9,1,1, 9.875, 10563.249, 229.277, 52677.185 21/05/12,19:42:30,08,09,1, 11.9,1,1, 9.875, 10563.253, 229.243, 52677.211 21/05/12,19:42:30,09,09,1, 11.9,1,1, 9.875, 10563.230, 229.270, 52677.162 21/05/12,19:42:30,10,09,1, 11.9,1,1, 9.875, 10563.253, 229.254, 52677.199 21/05/12,19:42:30,11,09,1, 11.9,1,1, 9.875, 10563.233, 229.291, 52677.251 21/05/12,19:42:30,12,09,1, 11.9,1,1, 9.875, 10563.242, 229.255, 52677.266 21/05/12,19:42:30,13,09,1, 11.9,1,1, 9.875, 10563.264, 229.248, 52677.253 21/05/12,19:42:30,14,09,1, 11.9,1,1, 9.875, 10563.254, 229.226, 52677.209 21/05/12,19:42:30,15,09,1, 11.9,1,1, 9.875, 10563.225, 229.253, 52677.239 21/05/12,19:42:30,16,09,1, 11.9,1,1, 9.875, 10563.230, 229.258, 52677.185 21/05/12,19:42:30,17,09,1, 11.9,1,1, 9.875, 10563.238, 229.260, 52677.189 21/05/12,19:42:30,18,09,1, 11.9,1,1, 9.875, 10563.227, 229.276, 52677.254 21/05/12,19:42:30,19,09,1, 11.9,1,1, 9.875, 10563.261, 229.256, 52677.212 21/05/12,19:42:31,00,09,1, 11.9,1,1, 9.878, 10563.259, 229.256, 52677.212 21/05/12,19:42:31,01,09,1, 11.9,1,1, 9.878, 10563.232, 229.260, 52677.170 21/05/12,19:42:31,02,09,1, 11.9,1,1, 9.878, 10563.243, 229.262, 52677.204 21/05/12,19:42:31,03,09,1, 11.9,1,1, 9.878, 10563.236, 229.263, 52677.197 21/05/12,19:42:31,04,09,1, 11.9,1,1, 9.878, 10563.251, 229.244, 52677.178 21/05/12,19:42:31,05,09,1, 11.9,1,1, 9.878, 10563.252, 229.246, 52677.191 21/05/12,19:42:31,06,09,1, 11.9,1,1, 9.878, 10563.244, 229.253, 52677.182 21/05/12,19:42:31,07,09,1, 11.9,1,1, 9.878, 10563.241, 229.270, 52677.174 21/05/12,19:42:31,08,09,1, 11.9,1,1, 9.878, 10563.253, 229.249, 52677.203 21/05/12,19:42:31,09,09,1, 11.9,1,1, 9.878, 10563.251, 229.242, 52677.195 21/05/12,19:42:31,10,09,1, 11.9,1,1, 9.878, 10563.234, 229.277, 52677.187 21/05/12,19:42:31,11,09,1, 11.9,1,1, 9.878, 10563.235, 229.253, 52677.204 21/05/12,19:42:31,12,09,1, 11.9,1,1, 9.878, 10563.273, 229.240, 52677.170 21/05/12,19:42:31,13,09,1, 11.9,1,1, 9.878, 10563.252, 229.263, 52677.030 21/05/12,19:42:31,14,09,1, 11.9,1,1, 9.878, 10563.247, 229.253, 52677.175 21/05/12,19:42:31,15,09,1, 11.9,1,1, 9.878, 10563.241, 229.242, 52677.154 21/05/12,19:42:31,16,09,1, 11.9,1,1, 9.878, 10563.239, 229.234, 52677.153 21/05/12,19:42:31,17,09,1, 11.9,1,1, 9.878, 10563.241, 229.246, 52677.177 21/05/12,19:42:31,18,09,1, 11.9,1,1, 9.878, 10563.254, 229.222, 52677.186 21/05/12,19:42:31,19,09,1, 11.9,1,1, 9.878, 10563.251, 229.253, 52677.187 21/05/12,19:42:32,00,09,1, 11.9,1,1, 9.879, 10563.251, 229.253, 52677.187 21/05/12,19:42:32,01,09,1, 11.9,1,1, 9.879, 10563.273, 229.244, 52677.177 21/05/12,19:42:32,02,09,1, 11.9,1,1, 9.879, 10563.231, 229.264, 52677.163 21/05/12,19:42:32,03,09,1, 11.9,1,1, 9.879, 10563.264, 229.249, 52677.120 21/05/12,19:42:32,04,09,1, 11.9,1,1, 9.879, 10563.247, 229.265, 52677.168 21/05/12,19:42:32,05,09,1, 11.9,1,1, 9.879, 10563.255, 229.264, 52677.156 21/05/12,19:42:32,06,09,1, 11.9,1,1, 9.879, 10563.255, 229.252, 52677.171 21/05/12,19:42:32,07,09,1, 11.9,1,1, 9.879, 10563.253, 229.262, 52677.172 21/05/12,19:42:32,08,09,1, 11.9,1,1, 9.879, 10563.268, 229.274, 52677.184 21/05/12,19:42:32,09,09,1, 11.9,1,1, 9.879, 10563.241, 229.268, 52677.193 21/05/12,19:42:32,10,09,1, 11.9,1,1, 9.879, 10563.255, 229.259, 52677.209 21/05/12,19:42:32,11,09,1, 11.9,1,1, 9.879, 10563.275, 229.263, 52677.197 21/05/12,19:42:32,12,09,1, 11.9,1,1, 9.879, 10563.242, 229.273, 52677.177 21/05/12,19:42:32,13,09,1, 11.9,1,1, 9.879, 10563.262, 229.275, 52677.214 21/05/12,19:42:32,14,09,1, 11.9,1,1, 9.879, 10563.256, 229.272, 52677.229 21/05/12,19:42:32,15,09,1, 11.9,1,1, 9.879, 10563.250, 229.258, 52677.202 21/05/12,19:42:32,16,09,1, 11.9,1,1, 9.879, 10563.264, 229.257, 52677.228 21/05/12,19:42:32,17,09,1, 11.9,1,1, 9.879, 10563.260, 229.285, 52677.190 21/05/12,19:42:32,18,09,1, 11.9,1,1, 9.879, 10563.249, 229.271, 52677.211 21/05/12,19:42:32,19,09,1, 11.9,1,1, 9.879, 10563.247, 229.256, 52677.198 21/05/12,19:42:33,00,09,1, 11.9,1,1, 9.880, 10563.242, 229.256, 52677.198 21/05/12,19:42:33,01,09,1, 11.9,1,1, 9.880, 10563.230, 229.263, 52677.154 21/05/12,19:42:33,02,09,1, 11.9,1,1, 9.880, 10563.257, 229.254, 52677.202 21/05/12,19:42:33,03,09,1, 11.9,1,1, 9.880, 10563.224, 229.253, 52677.162 21/05/12,19:42:33,04,09,1, 11.9,1,1, 9.880, 10563.238, 229.260, 52677.185 21/05/12,19:42:33,05,09,1, 11.9,1,1, 9.880, 10563.250, 229.282, 52677.155 21/05/12,19:42:33,06,09,1, 11.9,1,1, 9.880, 10563.254, 229.238, 52677.141 21/05/12,19:42:33,07,09,1, 11.9,1,1, 9.880, 10563.243, 229.258, 52677.185 21/05/12,19:42:33,08,09,1, 11.9,1,1, 9.880, 10563.239, 229.270, 52677.182 21/05/12,19:42:33,09,09,1, 11.9,1,1, 9.880, 10563.267, 229.265, 52677.139 21/05/12,19:42:33,10,09,1, 11.9,1,1, 9.880, 10563.259, 229.264, 52677.176 21/05/12,19:42:33,11,09,1, 11.9,1,1, 9.880, 10563.238, 229.256, 52677.167 21/05/12,19:42:33,12,09,1, 11.9,1,1, 9.880, 10563.245, 229.238, 52676.957 21/05/12,19:42:33,13,09,1, 11.9,1,1, 9.880, 10563.248, 229.247, 52676.947 21/05/12,19:42:33,14,09,1, 11.9,1,1, 9.880, 10563.260, 229.262, 52677.138 21/05/12,19:42:33,15,09,1, 11.9,1,1, 9.880, 10563.242, 229.265, 52677.164 21/05/12,19:42:33,16,09,1, 11.9,1,1, 9.880, 10563.225, 229.259, 52677.125 21/05/12,19:42:33,17,09,1, 11.9,1,1, 9.880, 10563.237, 229.258, 52677.190 21/05/12,19:42:33,18,09,1, 11.9,1,1, 9.880, 10563.247, 229.271, 52677.187 21/05/12,19:42:33,19,09,1, 11.9,1,1, 9.880, 10563.261, 229.248, 52677.169 21/05/12,19:42:34,00,09,1, 11.9,1,1, 9.878, 10563.259, 229.248, 52677.169 21/05/12,19:42:34,01,09,1, 11.9,1,1, 9.878, 10563.233, 229.267, 52677.194 21/05/12,19:42:34,02,09,1, 11.9,1,1, 9.878, 10563.240, 229.267, 52677.132 21/05/12,19:42:34,03,09,1, 11.9,1,1, 9.878, 10563.254, 229.257, 52677.156 21/05/12,19:42:34,04,09,1, 11.9,1,1, 9.878, 10563.237, 229.270, 52677.163 21/05/12,19:42:34,05,09,1, 11.9,1,1, 9.878, 10563.253, 229.256, 52677.184 21/05/12,19:42:34,06,09,1, 11.9,1,1, 9.878, 10563.237, 229.252, 52677.127 21/05/12,19:42:34,07,09,1, 11.9,1,1, 9.878, 10563.238, 229.282, 52677.156 21/05/12,19:42:34,08,09,1, 11.9,1,1, 9.878, 10563.243, 229.278, 52677.136 21/05/12,19:42:34,09,09,1, 11.9,1,1, 9.878, 10563.230, 229.280, 52677.149 21/05/12,19:42:34,10,09,1, 11.9,1,1, 9.878, 10563.240, 229.257, 52677.118 21/05/12,19:42:34,11,09,1, 11.9,1,1, 9.878, 10563.255, 229.272, 52677.139 21/05/12,19:42:34,12,09,1, 11.9,1,1, 9.878, 10563.239, 229.283, 52677.143 21/05/12,19:42:34,13,09,1, 11.9,1,1, 9.878, 10563.235, 229.265, 52677.104 21/05/12,19:42:34,14,09,1, 11.9,1,1, 9.878, 10563.248, 229.281, 52677.086 21/05/12,19:42:34,15,09,1, 11.9,1,1, 9.878, 10563.179, 229.292, 52677.416 21/05/12,19:42:34,16,09,1, 11.9,1,1, 9.878, 10563.251, 229.292, 52677.157 21/05/12,19:42:34,17,09,1, 11.9,1,1, 9.878, 10563.253, 229.271, 52677.127 21/05/12,19:42:34,18,09,1, 11.9,1,1, 9.878, 10563.234, 229.278, 52677.118 21/05/12,19:42:34,19,09,1, 11.9,1,1, 9.878, 10563.213, 229.299, 52677.110 21/05/12,19:42:35,00,09,1, 11.9,1,1, 9.875, 10563.209, 229.299, 52677.110 21/05/12,19:42:35,01,09,1, 11.9,1,1, 9.875, 10563.249, 229.268, 52677.126 21/05/12,19:42:35,02,09,1, 11.9,1,1, 9.875, 10563.261, 229.296, 52677.129 21/05/12,19:42:35,03,09,1, 11.9,1,1, 9.875, 10563.228, 229.282, 52677.092 21/05/12,19:42:35,04,09,1, 11.9,1,1, 9.875, 10563.257, 229.294, 52677.227 21/05/12,19:42:35,05,09,1, 11.9,1,1, 9.875, 10563.204, 229.268, 52677.140 21/05/12,19:42:35,06,09,1, 11.9,1,1, 9.875, 10563.205, 229.302, 52677.160 21/05/12,19:42:35,07,09,1, 11.9,1,1, 9.875, 10563.223, 229.292, 52677.152 21/05/12,19:42:35,08,09,1, 11.9,1,1, 9.875, 10563.252, 229.284, 52677.150 21/05/12,19:42:35,09,09,1, 11.9,1,1, 9.875, 10563.224, 229.272, 52677.091 21/05/12,19:42:35,10,09,1, 11.9,1,1, 9.875, 10563.226, 229.268, 52677.105 21/05/12,19:42:35,11,09,1, 11.9,1,1, 9.875, 10563.244, 229.262, 52677.118 21/05/12,19:42:35,12,09,1, 11.9,1,1, 9.875, 10563.238, 229.280, 52677.157 21/05/12,19:42:35,13,09,1, 11.9,1,1, 9.875, 10563.221, 229.278, 52677.158 21/05/12,19:42:35,14,09,1, 11.9,1,1, 9.875, 10563.234, 229.257, 52677.098 21/05/12,19:42:35,15,09,1, 11.9,1,1, 9.875, 10563.223, 229.285, 52677.157 21/05/12,19:42:35,16,09,1, 11.9,1,1, 9.875, 10563.238, 229.281, 52677.119 21/05/12,19:42:35,17,09,1, 11.9,1,1, 9.875, 10563.244, 229.284, 52677.120 21/05/12,19:42:35,18,09,1, 11.9,1,1, 9.875, 10563.233, 229.293, 52677.093 21/05/12,19:42:35,19,09,1, 11.9,1,1, 9.875, 10563.252, 229.290, 52677.118 21/05/12,19:42:36,00,10,1, 11.9,1,1, 9.876, 10563.251, 229.290, 52677.118 21/05/12,19:42:36,01,10,1, 11.9,1,1, 9.876, 10563.255, 229.276, 52677.158 21/05/12,19:42:36,02,10,1, 11.9,1,1, 9.876, 10563.235, 229.277, 52677.127 21/05/12,19:42:36,03,10,1, 11.9,1,1, 9.876, 10563.243, 229.279, 52677.129 21/05/12,19:42:36,04,10,1, 11.9,1,1, 9.876, 10563.255, 229.265, 52677.085 21/05/12,19:42:36,05,10,1, 11.9,1,1, 9.876, 10563.244, 229.276, 52677.078 21/05/12,19:42:36,06,10,1, 11.9,1,1, 9.876, 10563.231, 229.282, 52677.095 21/05/12,19:42:36,07,10,1, 11.9,1,1, 9.876, 10563.214, 229.286, 52677.116 21/05/12,19:42:36,08,10,1, 11.9,1,1, 9.876, 10563.224, 229.281, 52677.120 21/05/12,19:42:36,09,10,1, 11.9,1,1, 9.876, 10563.227, 229.278, 52677.097 21/05/12,19:42:36,10,10,1, 11.9,1,1, 9.876, 10563.231, 229.286, 52677.121 21/05/12,19:42:36,11,10,1, 11.9,1,1, 9.876, 10563.229, 229.277, 52677.150 21/05/12,19:42:36,12,10,1, 11.9,1,1, 9.876, 10563.233, 229.268, 52677.134 21/05/12,19:42:36,13,10,1, 11.9,1,1, 9.876, 10563.232, 229.318, 52677.136 21/05/12,19:42:36,14,10,1, 11.9,1,1, 9.876, 10563.228, 229.287, 52677.104 21/05/12,19:42:36,15,10,1, 11.9,1,1, 9.876, 10563.219, 229.281, 52677.139 21/05/12,19:42:36,16,10,1, 11.9,1,1, 9.876, 10563.213, 229.253, 52677.152 21/05/12,19:42:36,17,10,1, 11.9,1,1, 9.876, 10563.201, 229.284, 52677.111 21/05/12,19:42:36,18,10,1, 11.9,1,1, 9.876, 10563.198, 229.281, 52677.090 21/05/12,19:42:36,19,10,1, 11.9,1,1, 9.876, 10563.221, 229.280, 52677.121 21/05/12,19:42:37,00,09,1, 11.9,1,1, 9.878, 10563.217, 229.280, 52677.121 21/05/12,19:42:37,01,09,1, 11.9,1,1, 9.878, 10563.230, 229.265, 52677.090 21/05/12,19:42:37,02,09,1, 11.9,1,1, 9.878, 10563.222, 229.274, 52677.122 21/05/12,19:42:37,03,09,1, 11.9,1,1, 9.878, 10563.230, 229.265, 52677.140 21/05/12,19:42:37,04,09,1, 11.9,1,1, 9.878, 10563.236, 229.244, 52677.092 21/05/12,19:42:37,05,09,1, 11.9,1,1, 9.878, 10563.230, 229.262, 52677.103 21/05/12,19:42:37,06,09,1, 11.9,1,1, 9.878, 10563.230, 229.256, 52677.151 21/05/12,19:42:37,07,09,1, 11.9,1,1, 9.878, 10563.229, 229.264, 52677.125 21/05/12,19:42:37,08,09,1, 11.9,1,1, 9.878, 10563.199, 229.249, 52677.094 21/05/12,19:42:37,09,09,1, 11.9,1,1, 9.878, 10563.245, 229.287, 52677.140 21/05/12,19:42:37,10,09,1, 11.9,1,1, 9.878, 10563.240, 229.275, 52677.107 21/05/12,19:42:37,11,09,1, 11.9,1,1, 9.878, 10563.189, 229.273, 52677.185 21/05/12,19:42:37,12,09,1, 11.9,1,1, 9.878, 10563.227, 229.268, 52677.107 21/05/12,19:42:37,13,09,1, 11.9,1,1, 9.878, 10563.192, 229.275, 52677.191 21/05/12,19:42:37,14,09,1, 11.9,1,1, 9.878, 10563.215, 229.274, 52677.064 21/05/12,19:42:37,15,09,1, 11.9,1,1, 9.878, 10563.220, 229.271, 52677.112 21/05/12,19:42:37,16,09,1, 11.9,1,1, 9.878, 10563.238, 229.267, 52677.103 21/05/12,19:42:37,17,09,1, 11.9,1,1, 9.878, 10563.252, 229.283, 52677.108 21/05/12,19:42:37,18,09,1, 11.9,1,1, 9.878, 10563.240, 229.254, 52677.125 21/05/12,19:42:37,19,09,1, 11.9,1,1, 9.878, 10563.225, 229.243, 52677.088 21/05/12,19:42:38,00,09,1, 11.8,1,1, 9.878, 10563.217, 229.243, 52677.088 21/05/12,19:42:38,01,09,1, 11.8,1,1, 9.878, 10563.213, 229.285, 52677.117 21/05/12,19:42:38,02,09,1, 11.8,1,1, 9.878, 10563.252, 229.286, 52677.135 21/05/12,19:42:38,03,09,1, 11.8,1,1, 9.878, 10563.242, 229.230, 52677.099 21/05/12,19:42:38,04,09,1, 11.8,1,1, 9.878, 10563.231, 229.278, 52677.076 21/05/12,19:42:38,05,09,1, 11.8,1,1, 9.878, 10563.237, 229.268, 52677.082 21/05/12,19:42:38,06,09,1, 11.8,1,1, 9.878, 10563.218, 229.265, 52677.115 21/05/12,19:42:38,07,09,1, 11.8,1,1, 9.878, 10563.206, 229.272, 52677.084 21/05/12,19:42:38,08,09,1, 11.8,1,1, 9.878, 10563.222, 229.287, 52677.086 21/05/12,19:42:38,09,09,1, 11.8,1,1, 9.878, 10563.227, 229.281, 52677.097 21/05/12,19:42:38,10,09,1, 11.8,1,1, 9.878, 10563.210, 229.270, 52677.107 21/05/12,19:42:38,11,09,1, 11.8,1,1, 9.878, 10563.217, 229.280, 52677.099 21/05/12,19:42:38,12,09,1, 11.8,1,1, 9.878, 10563.228, 229.279, 52677.102 21/05/12,19:42:38,13,09,1, 11.8,1,1, 9.878, 10563.191, 229.286, 52677.115 21/05/12,19:42:38,14,09,1, 11.8,1,1, 9.878, 10563.203, 229.273, 52677.066 21/05/12,19:42:38,15,09,1, 11.8,1,1, 9.878, 10563.234, 229.266, 52677.046 21/05/12,19:42:38,16,09,1, 11.8,1,1, 9.878, 10563.198, 229.281, 52677.119 21/05/12,19:42:38,17,09,1, 11.8,1,1, 9.878, 10563.230, 229.295, 52677.138 21/05/12,19:42:38,18,09,1, 11.8,1,1, 9.878, 10563.195, 229.273, 52677.082 21/05/12,19:42:38,19,09,1, 11.8,1,1, 9.878, 10563.212, 229.273, 52677.102 21/05/12,19:42:39,00,09,1, 11.9,1,1, 9.874, 10563.209, 229.273, 52677.102 21/05/12,19:42:39,01,09,1, 11.9,1,1, 9.874, 10563.197, 229.269, 52677.128 21/05/12,19:42:39,02,09,1, 11.9,1,1, 9.874, 10563.217, 229.240, 52677.047 21/05/12,19:42:39,03,09,1, 11.9,1,1, 9.874, 10563.244, 229.275, 52677.081 21/05/12,19:42:39,04,09,1, 11.9,1,1, 9.874, 10563.214, 229.277, 52677.113 21/05/12,19:42:39,05,09,1, 11.9,1,1, 9.874, 10563.225, 229.281, 52677.098 21/05/12,19:42:39,06,09,1, 11.9,1,1, 9.874, 10563.211, 229.241, 52677.026 21/05/12,19:42:39,07,09,1, 11.9,1,1, 9.874, 10563.230, 229.252, 52677.065 21/05/12,19:42:39,08,09,1, 11.9,1,1, 9.874, 10563.237, 229.253, 52677.045 21/05/12,19:42:39,09,09,1, 11.9,1,1, 9.874, 10563.234, 229.274, 52677.092 21/05/12,19:42:39,10,09,1, 11.9,1,1, 9.874, 10563.236, 229.263, 52677.082 21/05/12,19:42:39,11,09,1, 11.9,1,1, 9.874, 10563.231, 229.228, 52677.068 21/05/12,19:42:39,12,09,1, 11.9,1,1, 9.874, 10563.205, 229.247, 52677.082 21/05/12,19:42:39,13,09,1, 11.9,1,1, 9.874, 10563.216, 229.253, 52677.067 21/05/12,19:42:39,14,09,1, 11.9,1,1, 9.874, 10563.216, 229.240, 52677.073 21/05/12,19:42:39,15,09,1, 11.9,1,1, 9.874, 10563.199, 229.253, 52677.050 21/05/12,19:42:39,16,09,1, 11.9,1,1, 9.874, 10563.216, 229.239, 52677.082 21/05/12,19:42:39,17,09,1, 11.9,1,1, 9.874, 10563.221, 229.252, 52677.114 21/05/12,19:42:39,18,09,1, 11.9,1,1, 9.874, 10563.238, 229.267, 52677.110 21/05/12,19:42:39,19,09,1, 11.9,1,1, 9.874, 10563.224, 229.249, 52677.114 21/05/12,19:42:40,00,09,1, 11.9,1,1, 9.873, 10563.217, 229.249, 52677.114 21/05/12,19:42:40,01,09,1, 11.9,1,1, 9.873, 10563.233, 229.244, 52677.115 21/05/12,19:42:40,02,09,1, 11.9,1,1, 9.873, 10563.241, 229.259, 52677.049 21/05/12,19:42:40,03,09,1, 11.9,1,1, 9.873, 10563.238, 229.251, 52677.023 21/05/12,19:42:40,04,09,1, 11.9,1,1, 9.873, 10563.240, 229.279, 52677.079 21/05/12,19:42:40,05,09,1, 11.9,1,1, 9.873, 10563.249, 229.251, 52677.077 21/05/12,19:42:40,06,09,1, 11.9,1,1, 9.873, 10563.227, 229.270, 52677.082 21/05/12,19:42:40,07,09,1, 11.9,1,1, 9.873, 10563.221, 229.261, 52677.067 21/05/12,19:42:40,08,09,1, 11.9,1,1, 9.873, 10563.223, 229.273, 52677.094 21/05/12,19:42:40,09,09,1, 11.9,1,1, 9.873, 10563.255, 229.214, 52676.854 21/05/12,19:42:40,10,09,1, 11.9,1,1, 9.873, 10563.247, 229.241, 52676.984 21/05/12,19:42:40,11,09,1, 11.9,1,1, 9.873, 10563.241, 229.240, 52677.050 21/05/12,19:42:40,12,09,1, 11.9,1,1, 9.873, 10563.232, 229.244, 52677.096 21/05/12,19:42:40,13,09,1, 11.9,1,1, 9.873, 10563.226, 229.249, 52677.035 21/05/12,19:42:40,14,09,1, 11.9,1,1, 9.873, 10563.218, 229.231, 52677.059 21/05/12,19:42:40,15,09,1, 11.9,1,1, 9.873, 10563.219, 229.252, 52677.036 21/05/12,19:42:40,16,09,1, 11.9,1,1, 9.873, 10563.225, 229.263, 52677.108 21/05/12,19:42:40,17,09,1, 11.9,1,1, 9.873, 10563.220, 229.239, 52677.003 21/05/12,19:42:40,18,09,1, 11.9,1,1, 9.873, 10563.189, 229.217, 52677.044 21/05/12,19:42:40,19,09,1, 11.9,1,1, 9.873, 10563.218, 229.276, 52677.043 21/05/12,19:42:41,00,10,1, 11.8,1,1, 9.875, 10563.217, 229.276, 52677.043 21/05/12,19:42:41,01,10,1, 11.8,1,1, 9.875, 10563.248, 229.220, 52677.037 21/05/12,19:42:41,02,10,1, 11.8,1,1, 9.875, 10563.215, 229.241, 52676.988 21/05/12,19:42:41,03,10,1, 11.8,1,1, 9.875, 10563.192, 229.248, 52677.053 21/05/12,19:42:41,04,10,1, 11.8,1,1, 9.875, 10563.185, 229.270, 52677.068 21/05/12,19:42:41,05,10,1, 11.8,1,1, 9.875, 10563.191, 229.231, 52677.072 21/05/12,19:42:41,06,10,1, 11.8,1,1, 9.875, 10563.204, 229.254, 52677.097 21/05/12,19:42:41,07,10,1, 11.8,1,1, 9.875, 10563.204, 229.248, 52677.065 21/05/12,19:42:41,08,10,1, 11.8,1,1, 9.875, 10563.201, 229.255, 52676.979 21/05/12,19:42:41,09,10,1, 11.8,1,1, 9.875, 10563.196, 229.250, 52677.014 21/05/12,19:42:41,10,10,1, 11.8,1,1, 9.875, 10563.167, 229.248, 52677.046 21/05/12,19:42:41,11,10,1, 11.8,1,1, 9.875, 10563.213, 229.235, 52676.942 21/05/12,19:42:41,12,10,1, 11.8,1,1, 9.875, 10563.181, 229.249, 52677.107 21/05/12,19:42:41,13,10,1, 11.8,1,1, 9.875, 10563.170, 229.240, 52677.103 21/05/12,19:42:41,14,10,1, 11.8,1,1, 9.875, 10563.177, 229.254, 52677.069 21/05/12,19:42:41,15,10,1, 11.8,1,1, 9.875, 10563.187, 229.268, 52677.070 21/05/12,19:42:41,16,10,1, 11.8,1,1, 9.875, 10563.214, 229.262, 52677.089 21/05/12,19:42:41,17,10,1, 11.8,1,1, 9.875, 10563.189, 229.258, 52677.084 21/05/12,19:42:41,18,10,1, 11.8,1,1, 9.875, 10563.184, 229.250, 52677.037 21/05/12,19:42:41,19,10,1, 11.8,1,1, 9.875, 10563.215, 229.265, 52677.080 21/05/12,19:42:42,00,09,1, 11.8,1,1, 9.875, 10563.209, 229.265, 52677.080 21/05/12,19:42:42,01,09,1, 11.8,1,1, 9.875, 10563.193, 229.263, 52677.086 21/05/12,19:42:42,02,09,1, 11.8,1,1, 9.875, 10563.176, 229.259, 52677.081 21/05/12,19:42:42,03,09,1, 11.8,1,1, 9.875, 10563.202, 229.254, 52677.069 21/05/12,19:42:42,04,09,1, 11.8,1,1, 9.875, 10563.227, 229.250, 52677.048 21/05/12,19:42:42,05,09,1, 11.8,1,1, 9.875, 10563.210, 229.268, 52677.049 21/05/12,19:42:42,06,09,1, 11.8,1,1, 9.875, 10563.213, 229.253, 52677.043 21/05/12,19:42:42,07,09,1, 11.8,1,1, 9.875, 10563.194, 229.249, 52677.027 21/05/12,19:42:42,08,09,1, 11.8,1,1, 9.875, 10563.209, 229.242, 52677.023 21/05/12,19:42:42,09,09,1, 11.8,1,1, 9.875, 10563.192, 229.251, 52677.002 21/05/12,19:42:42,10,09,1, 11.8,1,1, 9.875, 10563.210, 229.285, 52677.023 21/05/12,19:42:42,11,09,1, 11.8,1,1, 9.875, 10563.188, 229.269, 52677.039 21/05/12,19:42:42,12,09,1, 11.8,1,1, 9.875, 10563.198, 229.263, 52677.070 21/05/12,19:42:42,13,09,1, 11.8,1,1, 9.875, 10563.192, 229.242, 52677.050 21/05/12,19:42:42,14,09,1, 11.8,1,1, 9.875, 10563.204, 229.271, 52677.000 21/05/12,19:42:42,15,09,1, 11.8,1,1, 9.875, 10563.204, 229.268, 52677.014 21/05/12,19:42:42,16,09,1, 11.8,1,1, 9.875, 10563.213, 229.242, 52676.999 21/05/12,19:42:42,17,09,1, 11.8,1,1, 9.875, 10563.187, 229.236, 52676.924 21/05/12,19:42:42,18,09,1, 11.8,1,1, 9.875, 10563.184, 229.268, 52677.055 21/05/12,19:42:42,19,09,1, 11.8,1,1, 9.875, 10563.157, 229.245, 52676.990 21/05/12,19:42:43,00,09,1, 11.9,1,1, 9.876, 10563.151, 229.245, 52676.990 21/05/12,19:42:43,01,09,1, 11.9,1,1, 9.876, 10563.161, 229.251, 52677.008 21/05/12,19:42:43,02,09,1, 11.9,1,1, 9.876, 10563.188, 229.259, 52677.015 21/05/12,19:42:43,03,09,1, 11.9,1,1, 9.876, 10563.179, 229.227, 52677.012 21/05/12,19:42:43,04,09,1, 11.9,1,1, 9.876, 10563.175, 229.230, 52677.018 21/05/12,19:42:43,05,09,1, 11.9,1,1, 9.876, 10563.166, 229.248, 52676.997 21/05/12,19:42:43,06,09,1, 11.9,1,1, 9.876, 10563.187, 229.266, 52676.991 21/05/12,19:42:43,07,09,1, 11.9,1,1, 9.876, 10563.178, 229.229, 52677.016 21/05/12,19:42:43,08,09,1, 11.9,1,1, 9.876, 10563.191, 229.232, 52676.993 21/05/12,19:42:43,09,09,1, 11.9,1,1, 9.876, 10563.176, 229.243, 52676.982 21/05/12,19:42:43,10,09,1, 11.9,1,1, 9.876, 10563.184, 229.250, 52677.026 21/05/12,19:42:43,11,09,1, 11.9,1,1, 9.876, 10563.179, 229.253, 52677.011 21/05/12,19:42:43,12,09,1, 11.9,1,1, 9.876, 10563.190, 229.232, 52676.988 21/05/12,19:42:43,13,09,1, 11.9,1,1, 9.876, 10563.174, 229.241, 52676.995 21/05/12,19:42:43,14,09,1, 11.9,1,1, 9.876, 10563.190, 229.241, 52677.007 21/05/12,19:42:43,15,09,1, 11.9,1,1, 9.876, 10563.166, 229.250, 52676.988 21/05/12,19:42:43,16,09,1, 11.9,1,1, 9.876, 10563.163, 229.262, 52676.979 21/05/12,19:42:43,17,09,1, 11.9,1,1, 9.876, 10563.176, 229.258, 52677.014 21/05/12,19:42:43,18,09,1, 11.9,1,1, 9.876, 10563.163, 229.262, 52676.997 21/05/12,19:42:43,19,09,1, 11.9,1,1, 9.876, 10563.166, 229.243, 52677.012 21/05/12,19:42:44,00,09,1, 11.9,1,1, 9.874, 10563.159, 229.243, 52677.012 21/05/12,19:42:44,01,09,1, 11.9,1,1, 9.874, 10563.187, 229.257, 52677.005 21/05/12,19:42:44,02,09,1, 11.9,1,1, 9.874, 10563.157, 229.251, 52677.003 21/05/12,19:42:44,03,09,1, 11.9,1,1, 9.874, 10563.179, 229.236, 52677.005 21/05/12,19:42:44,04,09,1, 11.9,1,1, 9.874, 10563.157, 229.244, 52677.032 21/05/12,19:42:44,05,09,1, 11.9,1,1, 9.874, 10563.174, 229.257, 52677.001 21/05/12,19:42:44,06,09,1, 11.9,1,1, 9.874, 10563.180, 229.257, 52677.043 21/05/12,19:42:44,07,09,1, 11.9,1,1, 9.874, 10563.170, 229.236, 52677.041 21/05/12,19:42:44,08,09,1, 11.9,1,1, 9.874, 10563.156, 229.249, 52676.983 21/05/12,19:42:44,09,09,1, 11.9,1,1, 9.874, 10563.130, 229.251, 52677.024 21/05/12,19:42:44,10,09,1, 11.9,1,1, 9.874, 10563.165, 229.255, 52676.998 21/05/12,19:42:44,11,09,1, 11.9,1,1, 9.874, 10563.151, 229.247, 52676.982 21/05/12,19:42:44,12,09,1, 11.9,1,1, 9.874, 10563.171, 229.254, 52676.988 21/05/12,19:42:44,13,09,1, 11.9,1,1, 9.874, 10563.162, 229.261, 52676.999 21/05/12,19:42:44,14,09,1, 11.9,1,1, 9.874, 10563.166, 229.259, 52676.976 21/05/12,19:42:44,15,09,1, 11.9,1,1, 9.874, 10563.169, 229.254, 52676.959 21/05/12,19:42:44,16,09,1, 11.9,1,1, 9.874, 10563.182, 229.257, 52676.951 21/05/12,19:42:44,17,09,1, 11.9,1,1, 9.874, 10563.193, 229.286, 52676.979 21/05/12,19:42:44,18,09,1, 11.9,1,1, 9.874, 10563.176, 229.243, 52677.007 21/05/12,19:42:44,19,09,1, 11.9,1,1, 9.874, 10563.162, 229.259, 52676.965 21/05/12,19:42:45,00,09,1, 11.9,1,1, 9.877, 10563.159, 229.259, 52676.965 21/05/12,19:42:45,01,09,1, 11.9,1,1, 9.877, 10563.155, 229.250, 52676.973 21/05/12,19:42:45,02,09,1, 11.9,1,1, 9.877, 10563.166, 229.233, 52676.996 21/05/12,19:42:45,03,09,1, 11.9,1,1, 9.877, 10563.169, 229.233, 52676.935 21/05/12,19:42:45,04,09,1, 11.9,1,1, 9.877, 10563.174, 229.250, 52677.020 21/05/12,19:42:45,05,09,1, 11.9,1,1, 9.877, 10563.173, 229.243, 52677.033 21/05/12,19:42:45,06,09,1, 11.9,1,1, 9.877, 10563.176, 229.244, 52676.997 21/05/12,19:42:45,07,09,1, 11.9,1,1, 9.877, 10563.147, 229.248, 52676.961 21/05/12,19:42:45,08,09,1, 11.9,1,1, 9.877, 10563.182, 229.252, 52677.007 21/05/12,19:42:45,09,09,1, 11.9,1,1, 9.877, 10563.170, 229.258, 52676.999 21/05/12,19:42:45,10,09,1, 11.9,1,1, 9.877, 10563.170, 229.230, 52676.967 21/05/12,19:42:45,11,09,1, 11.9,1,1, 9.877, 10563.153, 229.254, 52676.990 21/05/12,19:42:45,12,09,1, 11.9,1,1, 9.877, 10563.183, 229.235, 52676.966 21/05/12,19:42:45,13,09,1, 11.9,1,1, 9.877, 10563.155, 229.225, 52677.007 21/05/12,19:42:45,14,09,1, 11.9,1,1, 9.877, 10563.188, 229.245, 52676.960 21/05/12,19:42:45,15,09,1, 11.9,1,1, 9.877, 10563.183, 229.257, 52676.990 21/05/12,19:42:45,16,09,1, 11.9,1,1, 9.877, 10563.156, 229.256, 52676.963 21/05/12,19:42:45,17,09,1, 11.9,1,1, 9.877, 10563.164, 229.254, 52676.945 21/05/12,19:42:45,18,09,1, 11.9,1,1, 9.877, 10563.159, 229.248, 52676.954 21/05/12,19:42:45,19,09,1, 11.9,1,1, 9.877, 10563.155, 229.252, 52676.981 21/05/12,19:42:46,00,09,1, 11.9,1,1, 9.869, 10563.151, 229.252, 52676.981 21/05/12,19:42:46,01,09,1, 11.9,1,1, 9.869, 10563.164, 229.237, 52676.928 21/05/12,19:42:46,02,09,1, 11.9,1,1, 9.869, 10563.126, 229.243, 52676.900 21/05/12,19:42:46,03,09,1, 11.9,1,1, 9.869, 10563.152, 229.239, 52676.922 21/05/12,19:42:46,04,09,1, 11.9,1,1, 9.869, 10563.145, 229.241, 52676.937 21/05/12,19:42:46,05,09,1, 11.9,1,1, 9.869, 10563.146, 229.209, 52676.965 21/05/12,19:42:46,06,09,1, 11.9,1,1, 9.869, 10563.165, 229.251, 52676.932 21/05/12,19:42:46,07,09,1, 11.9,1,1, 9.869, 10563.180, 229.236, 52676.919 21/05/12,19:42:46,08,09,1, 11.9,1,1, 9.869, 10563.149, 229.251, 52676.958 21/05/12,19:42:46,09,09,1, 11.9,1,1, 9.869, 10563.158, 229.223, 52676.943 21/05/12,19:42:46,10,09,1, 11.9,1,1, 9.869, 10563.146, 229.207, 52676.908 21/05/12,19:42:46,11,09,1, 11.9,1,1, 9.869, 10563.161, 229.245, 52676.936 21/05/12,19:42:46,12,09,1, 11.9,1,1, 9.869, 10563.175, 229.263, 52676.933 21/05/12,19:42:46,13,09,1, 11.9,1,1, 9.869, 10563.162, 229.213, 52676.897 21/05/12,19:42:46,14,09,1, 11.9,1,1, 9.869, 10563.174, 229.217, 52676.920 21/05/12,19:42:46,15,09,1, 11.9,1,1, 9.869, 10563.163, 229.242, 52676.973 21/05/12,19:42:46,16,09,1, 11.9,1,1, 9.869, 10563.185, 229.232, 52676.920 21/05/12,19:42:46,17,09,1, 11.9,1,1, 9.869, 10563.187, 229.226, 52676.978 21/05/12,19:42:46,18,09,1, 11.9,1,1, 9.869, 10563.162, 229.233, 52676.923 21/05/12,19:42:46,19,09,1, 11.9,1,1, 9.869, 10563.175, 229.263, 52676.924 21/05/12,19:42:47,00,10,1, 11.9,1,1, 9.874, 10563.167, 229.263, 52676.924 21/05/12,19:42:47,01,10,1, 11.9,1,1, 9.874, 10563.139, 229.228, 52676.902 21/05/12,19:42:47,02,10,1, 11.9,1,1, 9.874, 10563.161, 229.256, 52676.932 21/05/12,19:42:47,03,10,1, 11.9,1,1, 9.874, 10563.170, 229.247, 52676.934 21/05/12,19:42:47,04,10,1, 11.9,1,1, 9.874, 10563.147, 229.250, 52676.911 21/05/12,19:42:47,05,10,1, 11.9,1,1, 9.874, 10563.163, 229.244, 52676.899 21/05/12,19:42:47,06,10,1, 11.9,1,1, 9.874, 10563.157, 229.243, 52676.908 21/05/12,19:42:47,07,10,1, 11.9,1,1, 9.874, 10563.160, 229.236, 52676.904 21/05/12,19:42:47,08,10,1, 11.9,1,1, 9.874, 10563.142, 229.224, 52676.921 21/05/12,19:42:47,09,10,1, 11.9,1,1, 9.874, 10563.147, 229.217, 52676.949 21/05/12,19:42:47,10,10,1, 11.9,1,1, 9.874, 10563.154, 229.243, 52676.938 21/05/12,19:42:47,11,10,1, 11.9,1,1, 9.874, 10563.140, 229.244, 52676.953 21/05/12,19:42:47,12,10,1, 11.9,1,1, 9.874, 10563.168, 229.246, 52676.929 21/05/12,19:42:47,13,10,1, 11.9,1,1, 9.874, 10563.160, 229.233, 52676.933 21/05/12,19:42:47,14,10,1, 11.9,1,1, 9.874, 10563.162, 229.268, 52676.912 21/05/12,19:42:47,15,10,1, 11.9,1,1, 9.874, 10563.141, 229.247, 52676.934 21/05/12,19:42:47,16,10,1, 11.9,1,1, 9.874, 10563.141, 229.254, 52676.879 21/05/12,19:42:47,17,10,1, 11.9,1,1, 9.874, 10563.124, 229.215, 52676.855 21/05/12,19:42:47,18,10,1, 11.9,1,1, 9.874, 10563.139, 229.224, 52676.923 21/05/12,19:42:47,19,10,1, 11.9,1,1, 9.874, 10563.149, 229.257, 52676.913 21/05/12,19:42:48,00,10,1, 11.9,1,1, 9.876, 10563.142, 229.257, 52676.913 21/05/12,19:42:48,01,10,1, 11.9,1,1, 9.876, 10563.159, 229.230, 52676.933 21/05/12,19:42:48,02,10,1, 11.9,1,1, 9.876, 10563.141, 229.241, 52676.900 21/05/12,19:42:48,03,10,1, 11.9,1,1, 9.876, 10563.165, 229.247, 52676.880 21/05/12,19:42:48,04,10,1, 11.9,1,1, 9.876, 10563.132, 229.231, 52676.888 21/05/12,19:42:48,05,10,1, 11.9,1,1, 9.876, 10563.139, 229.268, 52676.970 21/05/12,19:42:48,06,10,1, 11.9,1,1, 9.876, 10563.151, 229.246, 52676.938 21/05/12,19:42:48,07,10,1, 11.9,1,1, 9.876, 10563.146, 229.219, 52676.867 21/05/12,19:42:48,08,10,1, 11.9,1,1, 9.876, 10563.132, 229.239, 52676.877 21/05/12,19:42:48,09,10,1, 11.9,1,1, 9.876, 10563.140, 229.241, 52676.910 21/05/12,19:42:48,10,10,1, 11.9,1,1, 9.876, 10563.143, 229.233, 52676.954 21/05/12,19:42:48,11,10,1, 11.9,1,1, 9.876, 10563.155, 229.222, 52676.928 21/05/12,19:42:48,12,10,1, 11.9,1,1, 9.876, 10563.152, 229.229, 52676.908 21/05/12,19:42:48,13,10,1, 11.9,1,1, 9.876, 10563.144, 229.236, 52676.908 21/05/12,19:42:48,14,10,1, 11.9,1,1, 9.876, 10563.151, 229.238, 52676.884 21/05/12,19:42:48,15,10,1, 11.9,1,1, 9.876, 10563.172, 229.236, 52676.910 21/05/12,19:42:48,16,10,1, 11.9,1,1, 9.876, 10563.156, 229.237, 52676.894 21/05/12,19:42:48,17,10,1, 11.9,1,1, 9.876, 10563.137, 229.236, 52676.915 21/05/12,19:42:48,18,10,1, 11.9,1,1, 9.876, 10563.144, 229.232, 52676.922 21/05/12,19:42:48,19,10,1, 11.9,1,1, 9.876, 10563.151, 229.230, 52676.917 21/05/12,19:42:49,00,09,1, 11.8,1,1, 9.874, 10563.151, 229.230, 52676.917 21/05/12,19:42:49,01,09,1, 11.8,1,1, 9.874, 10563.142, 229.246, 52676.897 21/05/12,19:42:49,02,09,1, 11.8,1,1, 9.874, 10563.143, 229.253, 52676.917 21/05/12,19:42:49,03,09,1, 11.8,1,1, 9.874, 10563.134, 229.249, 52676.947 21/05/12,19:42:49,04,09,1, 11.8,1,1, 9.874, 10563.118, 229.254, 52676.914 21/05/12,19:42:49,05,09,1, 11.8,1,1, 9.874, 10563.134, 229.276, 52676.906 21/05/12,19:42:49,06,09,1, 11.8,1,1, 9.874, 10563.161, 229.243, 52676.901 21/05/12,19:42:49,07,09,1, 11.8,1,1, 9.874, 10563.118, 229.232, 52676.917 21/05/12,19:42:49,08,09,1, 11.8,1,1, 9.874, 10563.138, 229.250, 52676.941 21/05/12,19:42:49,09,09,1, 11.8,1,1, 9.874, 10563.135, 229.271, 52676.901 21/05/12,19:42:49,10,09,1, 11.8,1,1, 9.874, 10563.142, 229.214, 52676.863 21/05/12,19:42:49,11,09,1, 11.8,1,1, 9.874, 10563.125, 229.253, 52676.925 21/05/12,19:42:49,12,09,1, 11.8,1,1, 9.874, 10563.138, 229.244, 52676.963 21/05/12,19:42:49,13,09,1, 11.8,1,1, 9.874, 10563.107, 229.240, 52676.910 21/05/12,19:42:49,14,09,1, 11.8,1,1, 9.874, 10563.129, 229.229, 52676.908 21/05/12,19:42:49,15,09,1, 11.8,1,1, 9.874, 10563.116, 229.216, 52676.888 21/05/12,19:42:49,16,09,1, 11.8,1,1, 9.874, 10563.130, 229.261, 52676.889 21/05/12,19:42:49,17,09,1, 11.8,1,1, 9.874, 10563.131, 229.249, 52676.905 21/05/12,19:42:49,18,09,1, 11.8,1,1, 9.874, 10563.131, 229.250, 52676.868 21/05/12,19:42:49,19,09,1, 11.8,1,1, 9.874, 10563.108, 229.239, 52676.891 21/05/12,19:42:50,00,10,1, 11.9,1,1, 9.874, 10563.101, 229.239, 52676.891 21/05/12,19:42:50,01,10,1, 11.9,1,1, 9.874, 10563.151, 229.231, 52676.898 21/05/12,19:42:50,02,10,1, 11.9,1,1, 9.874, 10563.115, 229.199, 52676.887 21/05/12,19:42:50,03,10,1, 11.9,1,1, 9.874, 10563.141, 229.214, 52676.893 21/05/12,19:42:50,04,10,1, 11.9,1,1, 9.874, 10563.132, 229.227, 52676.941 21/05/12,19:42:50,05,10,1, 11.9,1,1, 9.874, 10563.131, 229.224, 52676.882 21/05/12,19:42:50,06,10,1, 11.9,1,1, 9.874, 10563.102, 229.215, 52676.888 21/05/12,19:42:50,07,10,1, 11.9,1,1, 9.874, 10563.112, 229.212, 52676.921 21/05/12,19:42:50,08,10,1, 11.9,1,1, 9.874, 10563.134, 229.240, 52676.912 21/05/12,19:42:50,09,10,1, 11.9,1,1, 9.874, 10563.115, 229.231, 52676.875 21/05/12,19:42:50,10,10,1, 11.9,1,1, 9.874, 10563.099, 229.213, 52676.845 21/05/12,19:42:50,11,10,1, 11.9,1,1, 9.874, 10563.123, 229.246, 52676.903 21/05/12,19:42:50,12,10,1, 11.9,1,1, 9.874, 10563.139, 229.229, 52676.890 21/05/12,19:42:50,13,10,1, 11.9,1,1, 9.874, 10563.122, 229.198, 52676.868 21/05/12,19:42:50,14,10,1, 11.9,1,1, 9.874, 10563.119, 229.214, 52676.859 21/05/12,19:42:50,15,10,1, 11.9,1,1, 9.874, 10563.103, 229.220, 52676.894 21/05/12,19:42:50,16,10,1, 11.9,1,1, 9.874, 10563.128, 229.222, 52676.907 21/05/12,19:42:50,17,10,1, 11.9,1,1, 9.874, 10563.133, 229.205, 52676.868 21/05/12,19:42:50,18,10,1, 11.9,1,1, 9.874, 10563.115, 229.232, 52676.898 21/05/12,19:42:50,19,10,1, 11.9,1,1, 9.874, 10563.097, 229.220, 52676.870 21/05/12,19:42:51,00,09,1, 11.8,1,1, 9.870, 10563.092, 229.220, 52676.870 21/05/12,19:42:51,01,09,1, 11.8,1,1, 9.870, 10563.125, 229.235, 52676.903 21/05/12,19:42:51,02,09,1, 11.8,1,1, 9.870, 10563.103, 229.237, 52676.884 21/05/12,19:42:51,03,09,1, 11.8,1,1, 9.870, 10563.125, 229.238, 52676.862 21/05/12,19:42:51,04,09,1, 11.8,1,1, 9.870, 10563.092, 229.243, 52676.912 21/05/12,19:42:51,05,09,1, 11.8,1,1, 9.870, 10563.119, 229.216, 52676.915 21/05/12,19:42:51,06,09,1, 11.8,1,1, 9.870, 10563.116, 229.231, 52676.905 21/05/12,19:42:51,07,09,1, 11.8,1,1, 9.870, 10563.118, 229.230, 52676.867 21/05/12,19:42:51,08,09,1, 11.8,1,1, 9.870, 10563.104, 229.195, 52676.883 21/05/12,19:42:51,09,09,1, 11.8,1,1, 9.870, 10563.105, 229.227, 52676.893 21/05/12,19:42:51,10,09,1, 11.8,1,1, 9.870, 10563.118, 229.240, 52676.878 21/05/12,19:42:51,11,09,1, 11.8,1,1, 9.870, 10563.104, 229.241, 52676.894 21/05/12,19:42:51,12,09,1, 11.8,1,1, 9.870, 10563.106, 229.227, 52676.883 21/05/12,19:42:51,13,09,1, 11.8,1,1, 9.870, 10563.119, 229.243, 52676.890 21/05/12,19:42:51,14,09,1, 11.8,1,1, 9.870, 10563.125, 229.248, 52676.891 21/05/12,19:42:51,15,09,1, 11.8,1,1, 9.870, 10563.117, 229.234, 52676.883 21/05/12,19:42:51,16,09,1, 11.8,1,1, 9.870, 10563.093, 229.230, 52676.871 21/05/12,19:42:51,17,09,1, 11.8,1,1, 9.870, 10563.123, 229.240, 52677.024 21/05/12,19:42:51,18,09,1, 11.8,1,1, 9.870, 10563.104, 229.208, 52676.819 21/05/12,19:42:51,19,09,1, 11.8,1,1, 9.870, 10563.054, 229.240, 52676.882 21/05/12,19:42:52,00,08,1, 11.9,1,1, 9.872, 10563.051, 229.240, 52676.882 21/05/12,19:42:52,01,08,1, 11.9,1,1, 9.872, 10563.091, 229.229, 52676.856 21/05/12,19:42:52,02,08,1, 11.9,1,1, 9.872, 10563.124, 229.236, 52676.827 21/05/12,19:42:52,03,08,1, 11.9,1,1, 9.872, 10563.122, 229.223, 52676.813 21/05/12,19:42:52,04,08,1, 11.9,1,1, 9.872, 10563.117, 229.210, 52676.843 21/05/12,19:42:52,05,08,1, 11.9,1,1, 9.872, 10563.105, 229.230, 52676.813 21/05/12,19:42:52,06,08,1, 11.9,1,1, 9.872, 10563.123, 229.231, 52676.852 21/05/12,19:42:52,07,08,1, 11.9,1,1, 9.872, 10563.083, 229.211, 52676.832 21/05/12,19:42:52,08,08,1, 11.9,1,1, 9.872, 10563.078, 229.211, 52676.824 21/05/12,19:42:52,09,08,1, 11.9,1,1, 9.872, 10563.093, 229.227, 52676.842 21/05/12,19:42:52,10,08,1, 11.9,1,1, 9.872, 10563.062, 229.210, 52676.823 21/05/12,19:42:52,11,08,1, 11.9,1,1, 9.872, 10563.095, 229.195, 52676.845 21/05/12,19:42:52,12,08,1, 11.9,1,1, 9.872, 10563.082, 229.202, 52676.842 21/05/12,19:42:52,13,08,1, 11.9,1,1, 9.872, 10563.070, 229.212, 52676.872 21/05/12,19:42:52,14,08,1, 11.9,1,1, 9.872, 10563.092, 229.207, 52676.874 21/05/12,19:42:52,15,08,1, 11.9,1,1, 9.872, 10563.072, 229.213, 52676.832 21/05/12,19:42:52,16,08,1, 11.9,1,1, 9.872, 10563.074, 229.201, 52676.855 21/05/12,19:42:52,17,08,1, 11.9,1,1, 9.872, 10563.074, 229.227, 52676.881 21/05/12,19:42:52,18,08,1, 11.9,1,1, 9.872, 10563.072, 229.209, 52676.837 21/05/12,19:42:52,19,08,1, 11.9,1,1, 9.872, 10563.068, 229.210, 52676.838 21/05/12,19:42:53,00,09,1, 11.8,1,1, 9.871, 10563.067, 229.210, 52676.838 21/05/12,19:42:53,01,09,1, 11.8,1,1, 9.871, 10563.071, 229.223, 52676.871 21/05/12,19:42:53,02,09,1, 11.8,1,1, 9.871, 10563.062, 229.200, 52676.837 21/05/12,19:42:53,03,09,1, 11.8,1,1, 9.871, 10563.060, 229.191, 52676.844 21/05/12,19:42:53,04,09,1, 11.8,1,1, 9.871, 10563.059, 229.227, 52676.852 21/05/12,19:42:53,05,09,1, 11.8,1,1, 9.871, 10563.086, 229.221, 52676.839 21/05/12,19:42:53,06,09,1, 11.8,1,1, 9.871, 10563.071, 229.218, 52676.790 21/05/12,19:42:53,07,09,1, 11.8,1,1, 9.871, 10563.078, 229.206, 52676.823 21/05/12,19:42:53,08,09,1, 11.8,1,1, 9.871, 10563.047, 229.219, 52676.872 21/05/12,19:42:53,09,09,1, 11.8,1,1, 9.871, 10563.076, 229.226, 52676.807 21/05/12,19:42:53,10,09,1, 11.8,1,1, 9.871, 10563.048, 229.198, 52676.826 21/05/12,19:42:53,11,09,1, 11.8,1,1, 9.871, 10563.031, 229.199, 52676.789 21/05/12,19:42:53,12,09,1, 11.8,1,1, 9.871, 10563.011, 229.216, 52676.796 21/05/12,19:42:53,13,09,1, 11.8,1,1, 9.871, 10563.014, 229.207, 52676.801 21/05/12,19:42:53,14,09,1, 11.8,1,1, 9.871, 10563.045, 229.188, 52676.789 21/05/12,19:42:53,15,09,1, 11.8,1,1, 9.871, 10563.041, 229.198, 52676.830 21/05/12,19:42:53,16,09,1, 11.8,1,1, 9.871, 10563.029, 229.218, 52676.824 21/05/12,19:42:53,17,09,1, 11.8,1,1, 9.871, 10563.059, 229.203, 52676.843 21/05/12,19:42:53,18,09,1, 11.8,1,1, 9.871, 10563.054, 229.200, 52676.782 21/05/12,19:42:53,19,09,1, 11.8,1,1, 9.871, 10563.036, 229.218, 52676.810 21/05/12,19:42:54,00,08,1, 11.9,1,1, 9.874, 10563.034, 229.218, 52676.810 21/05/12,19:42:54,01,08,1, 11.9,1,1, 9.874, 10563.037, 229.243, 52676.829 21/05/12,19:42:54,02,08,1, 11.9,1,1, 9.874, 10563.040, 229.225, 52676.827 21/05/12,19:42:54,03,08,1, 11.9,1,1, 9.874, 10563.052, 229.219, 52676.831 21/05/12,19:42:54,04,08,1, 11.9,1,1, 9.874, 10563.033, 229.198, 52676.836 21/05/12,19:42:54,05,08,1, 11.9,1,1, 9.874, 10563.031, 229.172, 52676.880 21/05/12,19:42:54,06,08,1, 11.9,1,1, 9.874, 10563.039, 229.194, 52676.844 21/05/12,19:42:54,07,08,1, 11.9,1,1, 9.874, 10563.053, 229.214, 52676.848 21/05/12,19:42:54,08,08,1, 11.9,1,1, 9.874, 10563.028, 229.204, 52676.849 21/05/12,19:42:54,09,08,1, 11.9,1,1, 9.874, 10563.008, 229.181, 52676.838 21/05/12,19:42:54,10,08,1, 11.9,1,1, 9.874, 10563.005, 229.175, 52676.806 21/05/12,19:42:54,11,08,1, 11.9,1,1, 9.874, 10563.030, 229.182, 52676.812 21/05/12,19:42:54,12,08,1, 11.9,1,1, 9.874, 10563.018, 229.190, 52676.801 21/05/12,19:42:54,13,08,1, 11.9,1,1, 9.874, 10563.013, 229.177, 52676.811 21/05/12,19:42:54,14,08,1, 11.9,1,1, 9.874, 10563.010, 229.205, 52676.812 21/05/12,19:42:54,15,08,1, 11.9,1,1, 9.874, 10563.028, 229.183, 52676.842 21/05/12,19:42:54,16,08,1, 11.9,1,1, 9.874, 10563.026, 229.186, 52676.839 21/05/12,19:42:54,17,08,1, 11.9,1,1, 9.874, 10563.028, 229.185, 52676.801 21/05/12,19:42:54,18,08,1, 11.9,1,1, 9.874, 10562.984, 229.186, 52676.842 21/05/12,19:42:54,19,08,1, 11.9,1,1, 9.874, 10563.015, 229.175, 52676.844 21/05/12,19:42:55,00,09,1, 11.9,1,1, 9.873, 10563.009, 229.175, 52676.844 21/05/12,19:42:55,01,09,1, 11.9,1,1, 9.873, 10563.013, 229.175, 52676.821 21/05/12,19:42:55,02,09,1, 11.9,1,1, 9.873, 10562.998, 229.190, 52676.826 21/05/12,19:42:55,03,09,1, 11.9,1,1, 9.873, 10563.008, 229.171, 52676.840 21/05/12,19:42:55,04,09,1, 11.9,1,1, 9.873, 10563.024, 229.172, 52676.839 21/05/12,19:42:55,05,09,1, 11.9,1,1, 9.873, 10563.023, 229.196, 52676.857 21/05/12,19:42:55,06,09,1, 11.9,1,1, 9.873, 10563.020, 229.162, 52676.833 21/05/12,19:42:55,07,09,1, 11.9,1,1, 9.873, 10563.013, 229.169, 52676.803 21/05/12,19:42:55,08,09,1, 11.9,1,1, 9.873, 10563.034, 229.161, 52676.827 21/05/12,19:42:55,09,09,1, 11.9,1,1, 9.873, 10563.034, 229.192, 52676.768 21/05/12,19:42:55,10,09,1, 11.9,1,1, 9.873, 10562.998, 229.187, 52676.819 21/05/12,19:42:55,11,09,1, 11.9,1,1, 9.873, 10563.000, 229.178, 52676.829 21/05/12,19:42:55,12,09,1, 11.9,1,1, 9.873, 10563.015, 229.171, 52676.846 21/05/12,19:42:55,13,09,1, 11.9,1,1, 9.873, 10563.010, 229.170, 52676.827 21/05/12,19:42:55,14,09,1, 11.9,1,1, 9.873, 10562.992, 229.198, 52676.816 21/05/12,19:42:55,15,09,1, 11.9,1,1, 9.873, 10563.030, 229.156, 52676.836 21/05/12,19:42:55,16,09,1, 11.9,1,1, 9.873, 10563.028, 229.153, 52676.772 21/05/12,19:42:55,17,09,1, 11.9,1,1, 9.873, 10562.996, 229.187, 52676.804 21/05/12,19:42:55,18,09,1, 11.9,1,1, 9.873, 10563.013, 229.181, 52676.797 21/05/12,19:42:55,19,09,1, 11.9,1,1, 9.873, 10562.998, 229.149, 52676.780 21/05/12,19:42:56,00,09,1, 11.9,1,1, 9.873, 10562.992, 229.149, 52676.780 21/05/12,19:42:56,01,09,1, 11.9,1,1, 9.873, 10563.022, 229.184, 52676.806 21/05/12,19:42:56,02,09,1, 11.9,1,1, 9.873, 10562.999, 229.155, 52676.776 21/05/12,19:42:56,03,09,1, 11.9,1,1, 9.873, 10563.016, 229.140, 52676.786 21/05/12,19:42:56,04,09,1, 11.9,1,1, 9.873, 10563.014, 229.134, 52676.794 21/05/12,19:42:56,05,09,1, 11.9,1,1, 9.873, 10563.015, 229.176, 52676.810 21/05/12,19:42:56,06,09,1, 11.9,1,1, 9.873, 10563.033, 229.171, 52676.821 21/05/12,19:42:56,07,09,1, 11.9,1,1, 9.873, 10562.996, 229.158, 52676.849 21/05/12,19:42:56,08,09,1, 11.9,1,1, 9.873, 10563.005, 229.168, 52676.800 21/05/12,19:42:56,09,09,1, 11.9,1,1, 9.873, 10563.025, 229.165, 52676.783 21/05/12,19:42:56,10,09,1, 11.9,1,1, 9.873, 10562.994, 229.153, 52676.814 21/05/12,19:42:56,11,09,1, 11.9,1,1, 9.873, 10563.013, 229.135, 52676.811 21/05/12,19:42:56,12,09,1, 11.9,1,1, 9.873, 10563.011, 229.159, 52676.784 21/05/12,19:42:56,13,09,1, 11.9,1,1, 9.873, 10563.016, 229.172, 52676.790 21/05/12,19:42:56,14,09,1, 11.9,1,1, 9.873, 10562.993, 229.153, 52676.792 21/05/12,19:42:56,15,09,1, 11.9,1,1, 9.873, 10563.015, 229.154, 52676.824 21/05/12,19:42:56,16,09,1, 11.9,1,1, 9.873, 10563.007, 229.153, 52676.824 21/05/12,19:42:56,17,09,1, 11.9,1,1, 9.873, 10563.005, 229.158, 52676.829 21/05/12,19:42:56,18,09,1, 11.9,1,1, 9.873, 10563.001, 229.143, 52676.806 21/05/12,19:42:56,19,09,1, 11.9,1,1, 9.873, 10563.007, 229.137, 52676.798 21/05/12,19:42:57,00,10,1, 11.9,1,1, 9.873, 10563.000, 229.137, 52676.798 21/05/12,19:42:57,01,10,1, 11.9,1,1, 9.873, 10563.003, 229.165, 52676.798 21/05/12,19:42:57,02,10,1, 11.9,1,1, 9.873, 10563.009, 229.141, 52676.786 21/05/12,19:42:57,03,10,1, 11.9,1,1, 9.873, 10562.972, 229.147, 52676.781 21/05/12,19:42:57,04,10,1, 11.9,1,1, 9.873, 10562.993, 229.162, 52676.766 21/05/12,19:42:57,05,10,1, 11.9,1,1, 9.873, 10562.996, 229.164, 52676.805 21/05/12,19:42:57,06,10,1, 11.9,1,1, 9.873, 10562.978, 229.164, 52676.778 21/05/12,19:42:57,07,10,1, 11.9,1,1, 9.873, 10562.962, 229.159, 52676.816 21/05/12,19:42:57,08,10,1, 11.9,1,1, 9.873, 10562.993, 229.156, 52676.776 21/05/12,19:42:57,09,10,1, 11.9,1,1, 9.873, 10562.999, 229.141, 52676.838 21/05/12,19:42:57,10,10,1, 11.9,1,1, 9.873, 10562.987, 229.133, 52676.809 21/05/12,19:42:57,11,10,1, 11.9,1,1, 9.873, 10562.996, 229.148, 52676.795 21/05/12,19:42:57,12,10,1, 11.9,1,1, 9.873, 10562.996, 229.145, 52676.785 21/05/12,19:42:57,13,10,1, 11.9,1,1, 9.873, 10562.980, 229.128, 52676.793 21/05/12,19:42:57,14,10,1, 11.9,1,1, 9.873, 10562.980, 229.122, 52676.798 21/05/12,19:42:57,15,10,1, 11.9,1,1, 9.873, 10562.999, 229.151, 52676.803 21/05/12,19:42:57,16,10,1, 11.9,1,1, 9.873, 10562.992, 229.174, 52676.821 21/05/12,19:42:57,17,10,1, 11.9,1,1, 9.873, 10562.993, 229.164, 52677.139 21/05/12,19:42:57,18,10,1, 11.9,1,1, 9.873, 10563.009, 229.130, 52676.738 21/05/12,19:42:57,19,10,1, 11.9,1,1, 9.873, 10562.985, 229.148, 52676.720 21/05/12,19:42:58,00,10,1, 11.9,1,1, 9.874, 10562.984, 229.148, 52676.720 21/05/12,19:42:58,01,10,1, 11.9,1,1, 9.874, 10562.967, 229.113, 52676.559 21/05/12,19:42:58,02,10,1, 11.9,1,1, 9.874, 10562.970, 229.141, 52676.846 21/05/12,19:42:58,03,10,1, 11.9,1,1, 9.874, 10562.999, 229.147, 52676.788 21/05/12,19:42:58,04,10,1, 11.9,1,1, 9.874, 10562.973, 229.125, 52676.795 21/05/12,19:42:58,05,10,1, 11.9,1,1, 9.874, 10562.962, 229.145, 52676.780 21/05/12,19:42:58,06,10,1, 11.9,1,1, 9.874, 10562.991, 229.119, 52676.795 21/05/12,19:42:58,07,10,1, 11.9,1,1, 9.874, 10562.976, 229.143, 52676.921 21/05/12,19:42:58,08,10,1, 11.9,1,1, 9.874, 10562.974, 229.123, 52676.778 21/05/12,19:42:58,09,10,1, 11.9,1,1, 9.874, 10562.947, 229.124, 52676.762 21/05/12,19:42:58,10,10,1, 11.9,1,1, 9.874, 10562.965, 229.137, 52676.740 21/05/12,19:42:58,11,10,1, 11.9,1,1, 9.874, 10562.970, 229.139, 52676.765 21/05/12,19:42:58,12,10,1, 11.9,1,1, 9.874, 10562.976, 229.119, 52676.755 21/05/12,19:42:58,13,10,1, 11.9,1,1, 9.874, 10562.966, 229.120, 52676.721 21/05/12,19:42:58,14,10,1, 11.9,1,1, 9.874, 10562.964, 229.121, 52676.739 21/05/12,19:42:58,15,10,1, 11.9,1,1, 9.874, 10562.974, 229.128, 52676.766 21/05/12,19:42:58,16,10,1, 11.9,1,1, 9.874, 10562.955, 229.117, 52676.728 21/05/12,19:42:58,17,10,1, 11.9,1,1, 9.874, 10562.960, 229.147, 52676.741 21/05/12,19:42:58,18,10,1, 11.9,1,1, 9.874, 10562.983, 229.113, 52676.739 21/05/12,19:42:58,19,10,1, 11.9,1,1, 9.874, 10562.949, 229.131, 52676.727 21/05/12,19:42:59,00,10,1, 11.9,1,1, 9.872, 10562.942, 229.131, 52676.727 21/05/12,19:42:59,01,10,1, 11.9,1,1, 9.872, 10562.983, 229.128, 52676.704 21/05/12,19:42:59,02,10,1, 11.9,1,1, 9.872, 10562.966, 229.147, 52676.770 21/05/12,19:42:59,03,10,1, 11.9,1,1, 9.872, 10562.962, 229.114, 52676.748 21/05/12,19:42:59,04,10,1, 11.9,1,1, 9.872, 10562.971, 229.125, 52676.726 21/05/12,19:42:59,05,10,1, 11.9,1,1, 9.872, 10562.955, 229.130, 52676.716 21/05/12,19:42:59,06,10,1, 11.9,1,1, 9.872, 10562.942, 229.127, 52676.770 21/05/12,19:42:59,07,10,1, 11.9,1,1, 9.872, 10562.944, 229.126, 52676.739 21/05/12,19:42:59,08,10,1, 11.9,1,1, 9.872, 10562.955, 229.134, 52676.737 21/05/12,19:42:59,09,10,1, 11.9,1,1, 9.872, 10562.976, 229.135, 52676.753 21/05/12,19:42:59,10,10,1, 11.9,1,1, 9.872, 10562.953, 229.147, 52676.733 21/05/12,19:42:59,11,10,1, 11.9,1,1, 9.872, 10562.946, 229.127, 52676.745 21/05/12,19:42:59,12,10,1, 11.9,1,1, 9.872, 10562.963, 229.119, 52676.735 21/05/12,19:42:59,13,10,1, 11.9,1,1, 9.872, 10562.964, 229.139, 52676.757 21/05/12,19:42:59,14,10,1, 11.9,1,1, 9.872, 10562.957, 229.126, 52676.750 21/05/12,19:42:59,15,10,1, 11.9,1,1, 9.872, 10562.933, 229.127, 52676.724 21/05/12,19:42:59,16,10,1, 11.9,1,1, 9.872, 10562.933, 229.119, 52676.726 21/05/12,19:42:59,17,10,1, 11.9,1,1, 9.872, 10562.943, 229.142, 52676.725 21/05/12,19:42:59,18,10,1, 11.9,1,1, 9.872, 10562.960, 229.124, 52676.733 21/05/12,19:42:59,19,10,1, 11.9,1,1, 9.872, 10562.939, 229.147, 52676.776 21/05/12,19:43:00,00,10,1, 11.9,1,1, 9.871, 10562.934, 229.147, 52676.776 21/05/12,19:43:00,01,10,1, 11.9,1,1, 9.871, 10562.920, 229.125, 52676.743 21/05/12,19:43:00,02,10,1, 11.9,1,1, 9.871, 10562.927, 229.100, 52676.740 21/05/12,19:43:00,03,10,1, 11.9,1,1, 9.871, 10562.875, 229.128, 52676.731 21/05/12,19:43:00,04,10,1, 11.9,1,1, 9.871, 10562.895, 229.128, 52676.755 21/05/12,19:43:00,05,10,1, 11.9,1,1, 9.871, 10562.896, 229.111, 52676.756 21/05/12,19:43:00,06,10,1, 11.9,1,1, 9.871, 10562.922, 229.102, 52676.707 21/05/12,19:43:00,07,10,1, 11.9,1,1, 9.871, 10562.947, 229.112, 52676.723 21/05/12,19:43:00,08,10,1, 11.9,1,1, 9.871, 10562.900, 229.125, 52676.742 21/05/12,19:43:00,09,10,1, 11.9,1,1, 9.871, 10562.921, 229.121, 52676.701 21/05/12,19:43:00,10,10,1, 11.9,1,1, 9.871, 10562.935, 229.117, 52676.725 21/05/12,19:43:00,11,10,1, 11.9,1,1, 9.871, 10562.919, 229.138, 52676.732 21/05/12,19:43:00,12,10,1, 11.9,1,1, 9.871, 10562.930, 229.122, 52676.716 21/05/12,19:43:00,13,10,1, 11.9,1,1, 9.871, 10562.919, 229.119, 52676.714 21/05/12,19:43:00,14,10,1, 11.9,1,1, 9.871, 10562.899, 229.102, 52676.712 21/05/12,19:43:00,15,10,1, 11.9,1,1, 9.871, 10562.921, 229.114, 52676.764 21/05/12,19:43:00,16,10,1, 11.9,1,1, 9.871, 10562.923, 229.126, 52676.769 21/05/12,19:43:00,17,10,1, 11.9,1,1, 9.871, 10562.906, 229.097, 52676.760 21/05/12,19:43:00,18,10,1, 11.9,1,1, 9.871, 10562.924, 229.112, 52676.731 21/05/12,19:43:00,19,10,1, 11.9,1,1, 9.871, 10562.915, 229.129, 52676.714 21/05/12,19:43:01,00,11,1, 11.9,1,1, 9.869, 10562.909, 229.129, 52676.714 21/05/12,19:43:01,01,11,1, 11.9,1,1, 9.869, 10562.911, 229.132, 52676.759 21/05/12,19:43:01,02,11,1, 11.9,1,1, 9.869, 10562.918, 229.103, 52676.699 21/05/12,19:43:01,03,11,1, 11.9,1,1, 9.869, 10562.931, 229.129, 52676.711 21/05/12,19:43:01,04,11,1, 11.9,1,1, 9.869, 10562.919, 229.149, 52676.720 21/05/12,19:43:01,05,11,1, 11.9,1,1, 9.869, 10562.930, 229.127, 52676.732 21/05/12,19:43:01,06,11,1, 11.9,1,1, 9.869, 10562.916, 229.100, 52676.730 21/05/12,19:43:01,07,11,1, 11.9,1,1, 9.869, 10562.901, 229.106, 52676.743 21/05/12,19:43:01,08,11,1, 11.9,1,1, 9.869, 10562.913, 229.142, 52676.732 21/05/12,19:43:01,09,11,1, 11.9,1,1, 9.869, 10562.915, 229.110, 52676.725 21/05/12,19:43:01,10,11,1, 11.9,1,1, 9.869, 10562.911, 229.118, 52676.711 21/05/12,19:43:01,11,11,1, 11.9,1,1, 9.869, 10562.930, 229.117, 52676.731 21/05/12,19:43:01,12,11,1, 11.9,1,1, 9.869, 10562.930, 229.107, 52676.711 21/05/12,19:43:01,13,11,1, 11.9,1,1, 9.869, 10562.912, 229.103, 52676.701 21/05/12,19:43:01,14,11,1, 11.9,1,1, 9.869, 10562.913, 229.118, 52676.677 21/05/12,19:43:01,15,11,1, 11.9,1,1, 9.869, 10562.907, 229.127, 52676.707 21/05/12,19:43:01,16,11,1, 11.9,1,1, 9.869, 10562.889, 229.098, 52676.754 21/05/12,19:43:01,17,11,1, 11.9,1,1, 9.869, 10562.893, 229.120, 52676.688 21/05/12,19:43:01,18,11,1, 11.9,1,1, 9.869, 10562.903, 229.118, 52676.729 21/05/12,19:43:01,19,11,1, 11.9,1,1, 9.869, 10562.924, 229.107, 52676.744 21/05/12,19:43:02,00,09,1, 11.9,1,1, 9.874, 10562.917, 229.107, 52676.744 21/05/12,19:43:02,01,09,1, 11.9,1,1, 9.874, 10562.907, 229.111, 52676.734 21/05/12,19:43:02,02,09,1, 11.9,1,1, 9.874, 10562.912, 229.111, 52676.704 21/05/12,19:43:02,03,09,1, 11.9,1,1, 9.874, 10562.878, 229.088, 52676.666 21/05/12,19:43:02,04,09,1, 11.9,1,1, 9.874, 10562.887, 229.104, 52676.650 21/05/12,19:43:02,05,09,1, 11.9,1,1, 9.874, 10562.880, 229.114, 52676.706 21/05/12,19:43:02,06,09,1, 11.9,1,1, 9.874, 10562.892, 229.122, 52676.756 21/05/12,19:43:02,07,09,1, 11.9,1,1, 9.874, 10562.899, 229.107, 52676.750 21/05/12,19:43:02,08,09,1, 11.9,1,1, 9.874, 10562.858, 229.107, 52676.799 21/05/12,19:43:02,09,09,1, 11.9,1,1, 9.874, 10562.900, 229.095, 52676.659 21/05/12,19:43:02,10,09,1, 11.9,1,1, 9.874, 10562.907, 229.111, 52676.706 21/05/12,19:43:02,11,09,1, 11.9,1,1, 9.874, 10562.893, 229.117, 52676.679 21/05/12,19:43:02,12,09,1, 11.9,1,1, 9.874, 10562.912, 229.084, 52676.694 21/05/12,19:43:02,13,09,1, 11.9,1,1, 9.874, 10562.875, 229.098, 52676.669 21/05/12,19:43:02,14,09,1, 11.9,1,1, 9.874, 10562.897, 229.102, 52676.721 21/05/12,19:43:02,15,09,1, 11.9,1,1, 9.874, 10562.870, 229.085, 52676.699 21/05/12,19:43:02,16,09,1, 11.9,1,1, 9.874, 10562.891, 229.117, 52676.719 21/05/12,19:43:02,17,09,1, 11.9,1,1, 9.874, 10562.893, 229.076, 52676.709 21/05/12,19:43:02,18,09,1, 11.9,1,1, 9.874, 10562.887, 229.091, 52676.660 21/05/12,19:43:02,19,09,1, 11.9,1,1, 9.874, 10562.886, 229.107, 52676.686 21/05/12,19:43:03,00,10,1, 11.8,1,1, 9.872, 10562.884, 229.107, 52676.686 21/05/12,19:43:03,01,10,1, 11.8,1,1, 9.872, 10562.886, 229.117, 52676.695 21/05/12,19:43:03,02,10,1, 11.8,1,1, 9.872, 10562.878, 229.113, 52676.691 21/05/12,19:43:03,03,10,1, 11.8,1,1, 9.872, 10562.869, 229.108, 52676.657 21/05/12,19:43:03,04,10,1, 11.8,1,1, 9.872, 10562.868, 229.107, 52676.661 21/05/12,19:43:03,05,10,1, 11.8,1,1, 9.872, 10562.871, 229.098, 52676.666 21/05/12,19:43:03,06,10,1, 11.8,1,1, 9.872, 10562.866, 229.092, 52676.654 21/05/12,19:43:03,07,10,1, 11.8,1,1, 9.872, 10562.867, 229.111, 52676.685 21/05/12,19:43:03,08,10,1, 11.8,1,1, 9.872, 10562.863, 229.108, 52676.677 21/05/12,19:43:03,09,10,1, 11.8,1,1, 9.872, 10562.895, 229.075, 52676.668 21/05/12,19:43:03,10,10,1, 11.8,1,1, 9.872, 10562.879, 229.075, 52676.642 21/05/12,19:43:03,11,10,1, 11.8,1,1, 9.872, 10562.861, 229.093, 52676.652 21/05/12,19:43:03,12,10,1, 11.8,1,1, 9.872, 10562.885, 229.089, 52676.647 21/05/12,19:43:03,13,10,1, 11.8,1,1, 9.872, 10562.870, 229.114, 52676.650 21/05/12,19:43:03,14,10,1, 11.8,1,1, 9.872, 10562.882, 229.088, 52676.633 21/05/12,19:43:03,15,10,1, 11.8,1,1, 9.872, 10562.869, 229.101, 52676.622 21/05/12,19:43:03,16,10,1, 11.8,1,1, 9.872, 10562.848, 229.097, 52676.664 21/05/12,19:43:03,17,10,1, 11.8,1,1, 9.872, 10562.872, 229.086, 52676.626 21/05/12,19:43:03,18,10,1, 11.8,1,1, 9.872, 10562.869, 229.085, 52676.647 21/05/12,19:43:03,19,10,1, 11.8,1,1, 9.872, 10562.860, 229.087, 52676.689 21/05/12,19:43:04,00,10,1, 11.9,1,1, 9.870, 10562.859, 229.087, 52676.689 21/05/12,19:43:04,01,10,1, 11.9,1,1, 9.870, 10562.861, 229.094, 52676.695 21/05/12,19:43:04,02,10,1, 11.9,1,1, 9.870, 10562.867, 229.095, 52676.677 21/05/12,19:43:04,03,10,1, 11.9,1,1, 9.870, 10562.835, 229.078, 52676.611 21/05/12,19:43:04,04,10,1, 11.9,1,1, 9.870, 10562.905, 229.070, 52676.619 21/05/12,19:43:04,05,10,1, 11.9,1,1, 9.870, 10562.867, 229.059, 52676.577 21/05/12,19:43:04,06,10,1, 11.9,1,1, 9.870, 10562.880, 229.093, 52676.630 21/05/12,19:43:04,07,10,1, 11.9,1,1, 9.870, 10562.875, 229.070, 52676.656 21/05/12,19:43:04,08,10,1, 11.9,1,1, 9.870, 10562.844, 229.059, 52676.651 21/05/12,19:43:04,09,10,1, 11.9,1,1, 9.870, 10562.847, 229.068, 52676.616 21/05/12,19:43:04,10,10,1, 11.9,1,1, 9.870, 10562.868, 229.100, 52676.670 21/05/12,19:43:04,11,10,1, 11.9,1,1, 9.870, 10562.855, 229.083, 52676.674 21/05/12,19:43:04,12,10,1, 11.9,1,1, 9.870, 10562.892, 229.079, 52676.650 21/05/12,19:43:04,13,10,1, 11.9,1,1, 9.870, 10562.837, 229.056, 52676.658 21/05/12,19:43:04,14,10,1, 11.9,1,1, 9.870, 10562.844, 229.071, 52676.650 21/05/12,19:43:04,15,10,1, 11.9,1,1, 9.870, 10562.872, 229.068, 52676.673 21/05/12,19:43:04,16,10,1, 11.9,1,1, 9.870, 10562.863, 229.036, 52676.649 21/05/12,19:43:04,17,10,1, 11.9,1,1, 9.870, 10562.838, 229.096, 52676.659 21/05/12,19:43:04,18,10,1, 11.9,1,1, 9.870, 10562.843, 229.043, 52676.640 21/05/12,19:43:04,19,10,1, 11.9,1,1, 9.870, 10562.853, 229.067, 52676.667 21/05/12,19:43:05,00,10,1, 11.9,1,1, 9.875, 10562.850, 229.067, 52676.667 21/05/12,19:43:05,01,10,1, 11.9,1,1, 9.875, 10562.847, 229.056, 52676.649 21/05/12,19:43:05,02,10,1, 11.9,1,1, 9.875, 10562.889, 229.048, 52676.685 21/05/12,19:43:05,03,10,1, 11.9,1,1, 9.875, 10562.865, 229.050, 52676.658 21/05/12,19:43:05,04,10,1, 11.9,1,1, 9.875, 10562.836, 229.067, 52676.629 21/05/12,19:43:05,05,10,1, 11.9,1,1, 9.875, 10562.858, 229.062, 52676.667 21/05/12,19:43:05,06,10,1, 11.9,1,1, 9.875, 10562.858, 229.039, 52676.676 21/05/12,19:43:05,07,10,1, 11.9,1,1, 9.875, 10562.861, 229.038, 52676.675 21/05/12,19:43:05,08,10,1, 11.9,1,1, 9.875, 10562.849, 229.075, 52676.676 21/05/12,19:43:05,09,10,1, 11.9,1,1, 9.875, 10562.850, 229.057, 52676.684 21/05/12,19:43:05,10,10,1, 11.9,1,1, 9.875, 10562.847, 229.057, 52676.614 21/05/12,19:43:05,11,10,1, 11.9,1,1, 9.875, 10562.860, 229.057, 52676.631 21/05/12,19:43:05,12,10,1, 11.9,1,1, 9.875, 10562.850, 229.075, 52676.672 21/05/12,19:43:05,13,10,1, 11.9,1,1, 9.875, 10562.822, 229.052, 52676.637 21/05/12,19:43:05,14,10,1, 11.9,1,1, 9.875, 10562.848, 229.062, 52676.659 21/05/12,19:43:05,15,10,1, 11.9,1,1, 9.875, 10562.847, 229.066, 52676.648 21/05/12,19:43:05,16,10,1, 11.9,1,1, 9.875, 10562.833, 229.064, 52676.664 21/05/12,19:43:05,17,10,1, 11.9,1,1, 9.875, 10562.830, 229.038, 52676.669 21/05/12,19:43:05,18,10,1, 11.9,1,1, 9.875, 10562.826, 229.066, 52676.658 21/05/12,19:43:05,19,10,1, 11.9,1,1, 9.875, 10562.832, 229.053, 52676.681 21/05/12,19:43:06,00,09,1, 11.8,1,1, 9.870, 10562.825, 229.053, 52676.681 21/05/12,19:43:06,01,09,1, 11.8,1,1, 9.870, 10562.835, 229.054, 52676.662 21/05/12,19:43:06,02,09,1, 11.8,1,1, 9.870, 10562.828, 229.068, 52676.652 21/05/12,19:43:06,03,09,1, 11.8,1,1, 9.870, 10562.833, 229.044, 52676.639 21/05/12,19:43:06,04,09,1, 11.8,1,1, 9.870, 10562.845, 229.053, 52676.631 21/05/12,19:43:06,05,09,1, 11.8,1,1, 9.870, 10562.838, 229.047, 52676.628 21/05/12,19:43:06,06,09,1, 11.8,1,1, 9.870, 10562.835, 229.039, 52676.633 21/05/12,19:43:06,07,09,1, 11.8,1,1, 9.870, 10562.835, 229.059, 52676.620 21/05/12,19:43:06,08,09,1, 11.8,1,1, 9.870, 10562.812, 229.037, 52676.646 21/05/12,19:43:06,09,09,1, 11.8,1,1, 9.870, 10562.837, 229.057, 52676.645 21/05/12,19:43:06,10,09,1, 11.8,1,1, 9.870, 10562.844, 229.050, 52676.657 21/05/12,19:43:06,11,09,1, 11.8,1,1, 9.870, 10562.813, 229.057, 52676.644 21/05/12,19:43:06,12,09,1, 11.8,1,1, 9.870, 10562.820, 229.071, 52676.612 21/05/12,19:43:06,13,09,1, 11.8,1,1, 9.870, 10562.817, 229.034, 52676.609 21/05/12,19:43:06,14,09,1, 11.8,1,1, 9.870, 10562.816, 229.040, 52676.634 21/05/12,19:43:06,15,09,1, 11.8,1,1, 9.870, 10562.817, 229.064, 52676.653 21/05/12,19:43:06,16,09,1, 11.8,1,1, 9.870, 10562.798, 229.030, 52676.543 21/05/12,19:43:06,17,09,1, 11.8,1,1, 9.870, 10562.830, 229.045, 52676.656 21/05/12,19:43:06,18,09,1, 11.8,1,1, 9.870, 10562.828, 229.031, 52676.633 21/05/12,19:43:06,19,09,1, 11.8,1,1, 9.870, 10562.836, 229.042, 52676.636 21/05/12,19:43:07,00,09,1, 11.9,1,1, 9.870, 10562.834, 229.042, 52676.636 21/05/12,19:43:07,01,09,1, 11.9,1,1, 9.870, 10562.820, 229.030, 52676.676 21/05/12,19:43:07,02,09,1, 11.9,1,1, 9.870, 10562.808, 229.051, 52676.693 21/05/12,19:43:07,03,09,1, 11.9,1,1, 9.870, 10562.807, 229.040, 52676.639 21/05/12,19:43:07,04,09,1, 11.9,1,1, 9.870, 10562.797, 229.039, 52676.671 21/05/12,19:43:07,05,09,1, 11.9,1,1, 9.870, 10562.790, 229.044, 52676.890 21/05/12,19:43:07,06,09,1, 11.9,1,1, 9.870, 10562.800, 229.047, 52676.690 21/05/12,19:43:07,07,09,1, 11.9,1,1, 9.870, 10562.828, 229.034, 52676.730 21/05/12,19:43:07,08,09,1, 11.9,1,1, 9.870, 10562.816, 229.032, 52676.677 21/05/12,19:43:07,09,09,1, 11.9,1,1, 9.870, 10562.806, 229.040, 52676.633 21/05/12,19:43:07,10,09,1, 11.9,1,1, 9.870, 10562.831, 229.054, 52676.683 21/05/12,19:43:07,11,09,1, 11.9,1,1, 9.870, 10562.829, 229.004, 52676.652 21/05/12,19:43:07,12,09,1, 11.9,1,1, 9.870, 10562.833, 229.026, 52676.649 21/05/12,19:43:07,13,09,1, 11.9,1,1, 9.870, 10562.806, 229.056, 52676.643 21/05/12,19:43:07,14,09,1, 11.9,1,1, 9.870, 10562.782, 229.021, 52676.605 21/05/12,19:43:07,15,09,1, 11.9,1,1, 9.870, 10562.834, 229.019, 52676.550 21/05/12,19:43:07,16,09,1, 11.9,1,1, 9.870, 10562.777, 229.028, 52676.637 21/05/12,19:43:07,17,09,1, 11.9,1,1, 9.870, 10562.799, 229.054, 52676.652 21/05/12,19:43:07,18,09,1, 11.9,1,1, 9.870, 10562.807, 229.010, 52676.656 21/05/12,19:43:07,19,09,1, 11.9,1,1, 9.870, 10562.801, 229.031, 52676.626 21/05/12,19:43:08,00,09,1, 11.8,1,1, 9.868, 10562.800, 229.031, 52676.626 21/05/12,19:43:08,01,09,1, 11.8,1,1, 9.868, 10562.804, 229.027, 52676.647 21/05/12,19:43:08,02,09,1, 11.8,1,1, 9.868, 10562.795, 229.025, 52676.633 21/05/12,19:43:08,03,09,1, 11.8,1,1, 9.868, 10562.788, 229.001, 52676.606 21/05/12,19:43:08,04,09,1, 11.8,1,1, 9.868, 10562.815, 229.017, 52676.651 21/05/12,19:43:08,05,09,1, 11.8,1,1, 9.868, 10562.807, 229.003, 52676.650 21/05/12,19:43:08,06,09,1, 11.8,1,1, 9.868, 10562.819, 229.007, 52676.636 21/05/12,19:43:08,07,09,1, 11.8,1,1, 9.868, 10562.812, 229.012, 52676.627 21/05/12,19:43:08,08,09,1, 11.8,1,1, 9.868, 10562.800, 229.026, 52676.606 21/05/12,19:43:08,09,09,1, 11.8,1,1, 9.868, 10562.812, 229.009, 52676.641 21/05/12,19:43:08,10,09,1, 11.8,1,1, 9.868, 10562.831, 229.018, 52676.613 21/05/12,19:43:08,11,09,1, 11.8,1,1, 9.868, 10562.809, 229.019, 52676.613 21/05/12,19:43:08,12,09,1, 11.8,1,1, 9.868, 10562.802, 229.016, 52676.614 21/05/12,19:43:08,13,09,1, 11.8,1,1, 9.868, 10562.814, 229.017, 52676.612 21/05/12,19:43:08,14,09,1, 11.8,1,1, 9.868, 10562.791, 229.010, 52676.613 21/05/12,19:43:08,15,09,1, 11.8,1,1, 9.868, 10562.812, 229.015, 52676.639 21/05/12,19:43:08,16,09,1, 11.8,1,1, 9.868, 10562.820, 229.031, 52676.677 21/05/12,19:43:08,17,09,1, 11.8,1,1, 9.868, 10562.812, 228.992, 52676.631 21/05/12,19:43:08,18,09,1, 11.8,1,1, 9.868, 10562.815, 229.009, 52676.628 21/05/12,19:43:08,19,09,1, 11.8,1,1, 9.868, 10562.800, 229.017, 52676.604 21/05/12,19:43:09,00,09,1, 11.8,1,1, 9.872, 10562.800, 229.017, 52676.604 21/05/12,19:43:09,01,09,1, 11.8,1,1, 9.872, 10562.810, 229.016, 52676.619 21/05/12,19:43:09,02,09,1, 11.8,1,1, 9.872, 10562.819, 229.037, 52676.629 21/05/12,19:43:09,03,09,1, 11.8,1,1, 9.872, 10562.804, 229.037, 52676.825 21/05/12,19:43:09,04,09,1, 11.8,1,1, 9.872, 10562.834, 229.008, 52676.587 21/05/12,19:43:09,05,09,1, 11.8,1,1, 9.872, 10562.831, 229.017, 52676.565 21/05/12,19:43:09,06,09,1, 11.8,1,1, 9.872, 10562.810, 229.017, 52676.589 21/05/12,19:43:09,07,09,1, 11.8,1,1, 9.872, 10562.803, 229.032, 52676.629 21/05/12,19:43:09,08,09,1, 11.8,1,1, 9.872, 10562.800, 229.002, 52676.586 21/05/12,19:43:09,09,09,1, 11.8,1,1, 9.872, 10562.797, 229.013, 52676.582 21/05/12,19:43:09,10,09,1, 11.8,1,1, 9.872, 10562.805, 229.019, 52676.600 21/05/12,19:43:09,11,09,1, 11.8,1,1, 9.872, 10562.811, 229.017, 52676.664 21/05/12,19:43:09,12,09,1, 11.8,1,1, 9.872, 10562.813, 229.008, 52676.627 21/05/12,19:43:09,13,09,1, 11.8,1,1, 9.872, 10562.794, 228.972, 52676.628 21/05/12,19:43:09,14,09,1, 11.8,1,1, 9.872, 10562.787, 229.019, 52676.665 21/05/12,19:43:09,15,09,1, 11.8,1,1, 9.872, 10562.805, 229.004, 52676.628 21/05/12,19:43:09,16,09,1, 11.8,1,1, 9.872, 10562.794, 229.018, 52676.588 21/05/12,19:43:09,17,09,1, 11.8,1,1, 9.872, 10562.785, 229.002, 52676.604 21/05/12,19:43:09,18,09,1, 11.8,1,1, 9.872, 10562.789, 229.014, 52676.611 21/05/12,19:43:09,19,09,1, 11.8,1,1, 9.872, 10562.784, 229.007, 52676.636 21/05/12,19:43:10,00,09,1, 11.9,1,1, 9.870, 10562.783, 229.007, 52676.636 21/05/12,19:43:10,01,09,1, 11.9,1,1, 9.870, 10562.781, 228.988, 52676.610 21/05/12,19:43:10,02,09,1, 11.9,1,1, 9.870, 10562.788, 229.002, 52676.615 21/05/12,19:43:10,03,09,1, 11.9,1,1, 9.870, 10562.818, 229.002, 52676.679 21/05/12,19:43:10,04,09,1, 11.9,1,1, 9.870, 10562.794, 229.012, 52676.599 21/05/12,19:43:10,05,09,1, 11.9,1,1, 9.870, 10562.808, 229.039, 52676.689 21/05/12,19:43:10,06,09,1, 11.9,1,1, 9.870, 10562.774, 229.035, 52676.659 21/05/12,19:43:10,07,09,1, 11.9,1,1, 9.870, 10562.781, 229.015, 52676.648 21/05/12,19:43:10,08,09,1, 11.9,1,1, 9.870, 10562.774, 229.006, 52676.582 21/05/12,19:43:10,09,09,1, 11.9,1,1, 9.870, 10562.803, 229.013, 52676.591 21/05/12,19:43:10,10,09,1, 11.9,1,1, 9.870, 10562.804, 229.005, 52676.607 21/05/12,19:43:10,11,09,1, 11.9,1,1, 9.870, 10562.788, 228.988, 52676.560 21/05/12,19:43:10,12,09,1, 11.9,1,1, 9.870, 10562.796, 229.014, 52676.575 21/05/12,19:43:10,13,09,1, 11.9,1,1, 9.870, 10562.787, 228.984, 52676.585 21/05/12,19:43:10,14,09,1, 11.9,1,1, 9.870, 10562.794, 228.989, 52676.629 21/05/12,19:43:10,15,09,1, 11.9,1,1, 9.870, 10562.797, 228.983, 52676.590 21/05/12,19:43:10,16,09,1, 11.9,1,1, 9.870, 10562.791, 228.991, 52676.589 21/05/12,19:43:10,17,09,1, 11.9,1,1, 9.870, 10562.794, 228.991, 52676.579 21/05/12,19:43:10,18,09,1, 11.9,1,1, 9.870, 10562.789, 228.987, 52676.610 21/05/12,19:43:10,19,09,1, 11.9,1,1, 9.870, 10562.805, 228.974, 52676.606 21/05/12,19:43:11,00,09,1, 11.8,1,1, 9.871, 10562.800, 228.974, 52676.606 21/05/12,19:43:11,01,09,1, 11.8,1,1, 9.871, 10562.797, 228.999, 52676.613 21/05/12,19:43:11,02,09,1, 11.8,1,1, 9.871, 10562.802, 228.992, 52676.589 21/05/12,19:43:11,03,09,1, 11.8,1,1, 9.871, 10562.787, 228.983, 52676.601 21/05/12,19:43:11,04,09,1, 11.8,1,1, 9.871, 10562.799, 229.021, 52676.588 21/05/12,19:43:11,05,09,1, 11.8,1,1, 9.871, 10562.808, 228.976, 52676.588 21/05/12,19:43:11,06,09,1, 11.8,1,1, 9.871, 10562.793, 228.985, 52676.559 21/05/12,19:43:11,07,09,1, 11.8,1,1, 9.871, 10562.806, 228.992, 52676.561 21/05/12,19:43:11,08,09,1, 11.8,1,1, 9.871, 10562.819, 228.990, 52676.586 21/05/12,19:43:11,09,09,1, 11.8,1,1, 9.871, 10562.793, 228.989, 52676.582 21/05/12,19:43:11,10,09,1, 11.8,1,1, 9.871, 10562.791, 228.982, 52676.558 21/05/12,19:43:11,11,09,1, 11.8,1,1, 9.871, 10562.821, 228.994, 52676.607 21/05/12,19:43:11,12,09,1, 11.8,1,1, 9.871, 10562.796, 228.990, 52676.569 21/05/12,19:43:11,13,09,1, 11.8,1,1, 9.871, 10562.801, 229.009, 52676.587 21/05/12,19:43:11,14,09,1, 11.8,1,1, 9.871, 10562.794, 228.993, 52676.583 21/05/12,19:43:11,15,09,1, 11.8,1,1, 9.871, 10562.800, 229.007, 52676.617 21/05/12,19:43:11,16,09,1, 11.8,1,1, 9.871, 10562.795, 228.996, 52676.624 21/05/12,19:43:11,17,09,1, 11.8,1,1, 9.871, 10562.783, 228.991, 52676.559 21/05/12,19:43:11,18,09,1, 11.8,1,1, 9.871, 10562.790, 228.993, 52676.594 21/05/12,19:43:11,19,09,1, 11.8,1,1, 9.871, 10562.798, 228.992, 52676.582 21/05/12,19:43:12,00,09,1, 11.9,1,1, 9.870, 10562.792, 228.992, 52676.582 21/05/12,19:43:12,01,09,1, 11.9,1,1, 9.870, 10562.794, 228.951, 52676.580 21/05/12,19:43:12,02,09,1, 11.9,1,1, 9.870, 10562.792, 228.970, 52676.571 21/05/12,19:43:12,03,09,1, 11.9,1,1, 9.870, 10562.816, 228.972, 52676.522 21/05/12,19:43:12,04,09,1, 11.9,1,1, 9.870, 10562.786, 228.973, 52676.556 21/05/12,19:43:12,05,09,1, 11.9,1,1, 9.870, 10562.795, 228.975, 52676.581 21/05/12,19:43:12,06,09,1, 11.9,1,1, 9.870, 10562.812, 228.988, 52676.597 21/05/12,19:43:12,07,09,1, 11.9,1,1, 9.870, 10562.804, 228.988, 52676.606 21/05/12,19:43:12,08,09,1, 11.9,1,1, 9.870, 10562.819, 228.962, 52676.604 21/05/12,19:43:12,09,09,1, 11.9,1,1, 9.870, 10562.808, 228.969, 52676.583 21/05/12,19:43:12,10,09,1, 11.9,1,1, 9.870, 10562.829, 228.966, 52676.558 21/05/12,19:43:12,11,09,1, 11.9,1,1, 9.870, 10562.795, 228.983, 52676.590 21/05/12,19:43:12,12,09,1, 11.9,1,1, 9.870, 10562.801, 228.960, 52676.628 21/05/12,19:43:12,13,09,1, 11.9,1,1, 9.870, 10562.806, 228.959, 52676.535 21/05/12,19:43:12,14,09,1, 11.9,1,1, 9.870, 10562.783, 228.977, 52676.610 21/05/12,19:43:12,15,09,1, 11.9,1,1, 9.870, 10562.819, 228.985, 52676.627 21/05/12,19:43:12,16,09,1, 11.9,1,1, 9.870, 10562.843, 228.973, 52676.586 21/05/12,19:43:12,17,09,1, 11.9,1,1, 9.870, 10562.811, 228.988, 52676.599 21/05/12,19:43:12,18,09,1, 11.9,1,1, 9.870, 10562.819, 229.000, 52676.605 21/05/12,19:43:12,19,09,1, 11.9,1,1, 9.870, 10562.828, 228.977, 52676.618 21/05/12,19:43:13,00,09,1, 11.8,1,1, 9.872, 10562.825, 228.977, 52676.618 21/05/12,19:43:13,01,09,1, 11.8,1,1, 9.872, 10562.813, 228.987, 52676.603 21/05/12,19:43:13,02,09,1, 11.8,1,1, 9.872, 10562.809, 228.974, 52676.609 21/05/12,19:43:13,03,09,1, 11.8,1,1, 9.872, 10562.793, 228.952, 52676.581 21/05/12,19:43:13,04,09,1, 11.8,1,1, 9.872, 10562.793, 228.965, 52676.568 21/05/12,19:43:13,05,09,1, 11.8,1,1, 9.872, 10562.815, 228.974, 52676.596 21/05/12,19:43:13,06,09,1, 11.8,1,1, 9.872, 10562.803, 228.955, 52676.571 21/05/12,19:43:13,07,09,1, 11.8,1,1, 9.872, 10562.807, 228.957, 52676.552 21/05/12,19:43:13,08,09,1, 11.8,1,1, 9.872, 10562.801, 228.975, 52676.557 21/05/12,19:43:13,09,09,1, 11.8,1,1, 9.872, 10562.794, 228.982, 52676.565 21/05/12,19:43:13,10,09,1, 11.8,1,1, 9.872, 10562.842, 228.973, 52676.583 21/05/12,19:43:13,11,09,1, 11.8,1,1, 9.872, 10562.795, 228.941, 52676.579 21/05/12,19:43:13,12,09,1, 11.8,1,1, 9.872, 10562.801, 228.956, 52676.588 21/05/12,19:43:13,13,09,1, 11.8,1,1, 9.872, 10562.814, 228.982, 52676.579 21/05/12,19:43:13,14,09,1, 11.8,1,1, 9.872, 10562.808, 228.975, 52676.542 21/05/12,19:43:13,15,09,1, 11.8,1,1, 9.872, 10562.796, 228.971, 52676.578 21/05/12,19:43:13,16,09,1, 11.8,1,1, 9.872, 10562.806, 228.963, 52676.579 21/05/12,19:43:13,17,09,1, 11.8,1,1, 9.872, 10562.810, 228.955, 52676.568 21/05/12,19:43:13,18,09,1, 11.8,1,1, 9.872, 10562.811, 228.948, 52676.594 21/05/12,19:43:13,19,09,1, 11.8,1,1, 9.872, 10562.803, 228.945, 52676.582 21/05/12,19:43:14,00,10,1, 11.8,1,1, 9.872, 10562.800, 228.945, 52676.582 21/05/12,19:43:14,01,10,1, 11.8,1,1, 9.872, 10562.774, 228.944, 52676.574 21/05/12,19:43:14,02,10,1, 11.8,1,1, 9.872, 10562.803, 228.918, 52676.569 21/05/12,19:43:14,03,10,1, 11.8,1,1, 9.872, 10562.808, 228.952, 52676.604 21/05/12,19:43:14,04,10,1, 11.8,1,1, 9.872, 10562.810, 228.953, 52676.561 21/05/12,19:43:14,05,10,1, 11.8,1,1, 9.872, 10562.823, 228.958, 52676.712 21/05/12,19:43:14,06,10,1, 11.8,1,1, 9.872, 10562.811, 228.953, 52676.553 21/05/12,19:43:14,07,10,1, 11.8,1,1, 9.872, 10562.797, 228.951, 52676.591 21/05/12,19:43:14,08,10,1, 11.8,1,1, 9.872, 10562.777, 228.945, 52676.614 21/05/12,19:43:14,09,10,1, 11.8,1,1, 9.872, 10562.813, 228.955, 52676.635 21/05/12,19:43:14,10,10,1, 11.8,1,1, 9.872, 10562.798, 228.954, 52676.586 21/05/12,19:43:14,11,10,1, 11.8,1,1, 9.872, 10562.828, 228.959, 52676.592 21/05/12,19:43:14,12,10,1, 11.8,1,1, 9.872, 10562.811, 228.972, 52676.607 21/05/12,19:43:14,13,10,1, 11.8,1,1, 9.872, 10562.816, 228.950, 52676.629 21/05/12,19:43:14,14,10,1, 11.8,1,1, 9.872, 10562.824, 228.962, 52676.555 21/05/12,19:43:14,15,10,1, 11.8,1,1, 9.872, 10562.819, 228.950, 52676.573 21/05/12,19:43:14,16,10,1, 11.8,1,1, 9.872, 10562.822, 228.949, 52676.610 21/05/12,19:43:14,17,10,1, 11.8,1,1, 9.872, 10562.812, 228.938, 52676.567 21/05/12,19:43:14,18,10,1, 11.8,1,1, 9.872, 10562.788, 228.977, 52676.580 21/05/12,19:43:14,19,10,1, 11.8,1,1, 9.872, 10562.812, 228.940, 52676.574 21/05/12,19:43:15,00,10,1, 11.9,1,1, 9.871, 10562.809, 228.940, 52676.574 21/05/12,19:43:15,01,10,1, 11.9,1,1, 9.871, 10562.806, 228.949, 52676.591 21/05/12,19:43:15,02,10,1, 11.9,1,1, 9.871, 10562.775, 228.959, 52676.575 21/05/12,19:43:15,03,10,1, 11.9,1,1, 9.871, 10562.812, 228.940, 52676.391 21/05/12,19:43:15,04,10,1, 11.9,1,1, 9.871, 10562.768, 228.952, 52676.561 21/05/12,19:43:15,05,10,1, 11.9,1,1, 9.871, 10562.775, 228.952, 52676.580 21/05/12,19:43:15,06,10,1, 11.9,1,1, 9.871, 10562.790, 228.938, 52676.587 21/05/12,19:43:15,07,10,1, 11.9,1,1, 9.871, 10562.818, 228.946, 52676.584 21/05/12,19:43:15,08,10,1, 11.9,1,1, 9.871, 10562.795, 228.937, 52676.586 21/05/12,19:43:15,09,10,1, 11.9,1,1, 9.871, 10562.791, 228.923, 52676.609 21/05/12,19:43:15,10,10,1, 11.9,1,1, 9.871, 10562.800, 228.952, 52676.323 21/05/12,19:43:15,11,10,1, 11.9,1,1, 9.871, 10562.760, 228.954, 52676.636 21/05/12,19:43:15,12,10,1, 11.9,1,1, 9.871, 10562.795, 228.920, 52676.648 21/05/12,19:43:15,13,10,1, 11.9,1,1, 9.871, 10562.793, 228.941, 52676.628 21/05/12,19:43:15,14,10,1, 11.9,1,1, 9.871, 10562.794, 228.956, 52676.591 21/05/12,19:43:15,15,10,1, 11.9,1,1, 9.871, 10562.777, 228.960, 52676.622 21/05/12,19:43:15,16,10,1, 11.9,1,1, 9.871, 10562.781, 228.924, 52676.602 21/05/12,19:43:15,17,10,1, 11.9,1,1, 9.871, 10562.814, 228.970, 52676.575 21/05/12,19:43:15,18,10,1, 11.9,1,1, 9.871, 10562.784, 228.954, 52676.583 21/05/12,19:43:15,19,10,1, 11.9,1,1, 9.871, 10562.780, 228.953, 52676.577 21/05/12,19:43:16,00,09,1, 11.9,1,1, 9.867, 10562.775, 228.953, 52676.577 21/05/12,19:43:16,01,09,1, 11.9,1,1, 9.867, 10562.790, 228.942, 52676.556 21/05/12,19:43:16,02,09,1, 11.9,1,1, 9.867, 10562.778, 228.954, 52676.543 21/05/12,19:43:16,03,09,1, 11.9,1,1, 9.867, 10562.765, 228.930, 52676.543 21/05/12,19:43:16,04,09,1, 11.9,1,1, 9.867, 10562.781, 228.928, 52676.487 21/05/12,19:43:16,05,09,1, 11.9,1,1, 9.867, 10562.789, 228.930, 52676.637 21/05/12,19:43:16,06,09,1, 11.9,1,1, 9.867, 10562.797, 228.942, 52676.623 21/05/12,19:43:16,07,09,1, 11.9,1,1, 9.867, 10562.779, 228.925, 52676.590 21/05/12,19:43:16,08,09,1, 11.9,1,1, 9.867, 10562.796, 228.917, 52676.592 21/05/12,19:43:16,09,09,1, 11.9,1,1, 9.867, 10562.812, 228.946, 52676.598 21/05/12,19:43:16,10,09,1, 11.9,1,1, 9.867, 10562.813, 228.910, 52676.580 21/05/12,19:43:16,11,09,1, 11.9,1,1, 9.867, 10562.785, 228.900, 52676.572 21/05/12,19:43:16,12,09,1, 11.9,1,1, 9.867, 10562.807, 228.928, 52676.585 21/05/12,19:43:16,13,09,1, 11.9,1,1, 9.867, 10562.829, 228.942, 52676.582 21/05/12,19:43:16,14,09,1, 11.9,1,1, 9.867, 10562.810, 228.950, 52676.565 21/05/12,19:43:16,15,09,1, 11.9,1,1, 9.867, 10562.816, 228.960, 52676.595 21/05/12,19:43:16,16,09,1, 11.9,1,1, 9.867, 10562.792, 228.934, 52676.581 21/05/12,19:43:16,17,09,1, 11.9,1,1, 9.867, 10562.780, 228.924, 52676.582 21/05/12,19:43:16,18,09,1, 11.9,1,1, 9.867, 10562.793, 228.912, 52676.571 21/05/12,19:43:16,19,09,1, 11.9,1,1, 9.867, 10562.796, 228.923, 52676.572 21/05/12,19:43:17,00,09,1, 11.9,1,1, 9.869, 10562.792, 228.923, 52676.572 21/05/12,19:43:17,01,09,1, 11.9,1,1, 9.869, 10562.773, 228.957, 52676.574 21/05/12,19:43:17,02,09,1, 11.9,1,1, 9.869, 10562.787, 228.912, 52676.600 21/05/12,19:43:17,03,09,1, 11.9,1,1, 9.869, 10562.777, 228.937, 52676.566 21/05/12,19:43:17,04,09,1, 11.9,1,1, 9.869, 10562.787, 228.923, 52676.564 21/05/12,19:43:17,05,09,1, 11.9,1,1, 9.869, 10562.811, 228.930, 52676.549 21/05/12,19:43:17,06,09,1, 11.9,1,1, 9.869, 10562.787, 228.938, 52676.559 21/05/12,19:43:17,07,09,1, 11.9,1,1, 9.869, 10562.779, 228.931, 52676.583 21/05/12,19:43:17,08,09,1, 11.9,1,1, 9.869, 10562.787, 228.937, 52676.589 21/05/12,19:43:17,09,09,1, 11.9,1,1, 9.869, 10562.787, 228.912, 52676.553 21/05/12,19:43:17,10,09,1, 11.9,1,1, 9.869, 10562.796, 228.920, 52676.566 21/05/12,19:43:17,11,09,1, 11.9,1,1, 9.869, 10562.793, 228.912, 52676.588 21/05/12,19:43:17,12,09,1, 11.9,1,1, 9.869, 10562.763, 228.913, 52676.580 21/05/12,19:43:17,13,09,1, 11.9,1,1, 9.869, 10562.815, 228.907, 52676.586 21/05/12,19:43:17,14,09,1, 11.9,1,1, 9.869, 10562.802, 228.919, 52676.572 21/05/12,19:43:17,15,09,1, 11.9,1,1, 9.869, 10562.779, 228.913, 52676.559 21/05/12,19:43:17,16,09,1, 11.9,1,1, 9.869, 10562.786, 228.906, 52676.553 21/05/12,19:43:17,17,09,1, 11.9,1,1, 9.869, 10562.761, 228.911, 52676.539 21/05/12,19:43:17,18,09,1, 11.9,1,1, 9.869, 10562.800, 228.920, 52676.590 21/05/12,19:43:17,19,09,1, 11.9,1,1, 9.869, 10562.769, 228.927, 52676.564 21/05/12,19:43:18,00,09,1, 11.8,1,1, 9.868, 10562.767, 228.927, 52676.564 21/05/12,19:43:18,01,09,1, 11.8,1,1, 9.868, 10562.787, 228.913, 52676.526 21/05/12,19:43:18,02,09,1, 11.8,1,1, 9.868, 10562.790, 228.947, 52676.563 21/05/12,19:43:18,03,09,1, 11.8,1,1, 9.868, 10562.789, 228.932, 52676.511 21/05/12,19:43:18,04,09,1, 11.8,1,1, 9.868, 10562.783, 228.915, 52676.539 21/05/12,19:43:18,05,09,1, 11.8,1,1, 9.868, 10562.789, 228.931, 52676.525 21/05/12,19:43:18,06,09,1, 11.8,1,1, 9.868, 10562.789, 228.928, 52676.549 21/05/12,19:43:18,07,09,1, 11.8,1,1, 9.868, 10562.778, 228.924, 52676.540 21/05/12,19:43:18,08,09,1, 11.8,1,1, 9.868, 10562.759, 228.908, 52676.533 21/05/12,19:43:18,09,09,1, 11.8,1,1, 9.868, 10562.762, 228.932, 52676.533 21/05/12,19:43:18,10,09,1, 11.8,1,1, 9.868, 10562.758, 228.921, 52676.531 21/05/12,19:43:18,11,09,1, 11.8,1,1, 9.868, 10562.761, 228.902, 52676.507 21/05/12,19:43:18,12,09,1, 11.8,1,1, 9.868, 10562.752, 228.882, 52676.536 21/05/12,19:43:18,13,09,1, 11.8,1,1, 9.868, 10562.754, 228.913, 52676.575 21/05/12,19:43:18,14,09,1, 11.8,1,1, 9.868, 10562.752, 228.912, 52676.511 21/05/12,19:43:18,15,09,1, 11.8,1,1, 9.868, 10562.775, 228.902, 52676.535 21/05/12,19:43:18,16,09,1, 11.8,1,1, 9.868, 10562.756, 228.886, 52676.528 21/05/12,19:43:18,17,09,1, 11.8,1,1, 9.868, 10562.771, 228.895, 52676.554 21/05/12,19:43:18,18,09,1, 11.8,1,1, 9.868, 10562.785, 228.908, 52676.555 21/05/12,19:43:18,19,09,1, 11.8,1,1, 9.868, 10562.772, 228.893, 52676.560 21/05/12,19:43:19,00,09,1, 11.9,1,1, 9.868, 10562.767, 228.893, 52676.560 21/05/12,19:43:19,01,09,1, 11.9,1,1, 9.868, 10562.790, 228.919, 52676.555 21/05/12,19:43:19,02,09,1, 11.9,1,1, 9.868, 10562.761, 228.918, 52676.555 21/05/12,19:43:19,03,09,1, 11.9,1,1, 9.868, 10562.779, 228.916, 52676.531 21/05/12,19:43:19,04,09,1, 11.9,1,1, 9.868, 10562.773, 228.924, 52676.532 21/05/12,19:43:19,05,09,1, 11.9,1,1, 9.868, 10562.768, 228.916, 52676.520 21/05/12,19:43:19,06,09,1, 11.9,1,1, 9.868, 10562.749, 228.892, 52676.531 21/05/12,19:43:19,07,09,1, 11.9,1,1, 9.868, 10562.770, 228.905, 52676.551 21/05/12,19:43:19,08,09,1, 11.9,1,1, 9.868, 10562.778, 228.918, 52676.544 21/05/12,19:43:19,09,09,1, 11.9,1,1, 9.868, 10562.788, 228.897, 52676.546 21/05/12,19:43:19,10,09,1, 11.9,1,1, 9.868, 10562.765, 228.897, 52676.505 21/05/12,19:43:19,11,09,1, 11.9,1,1, 9.868, 10562.755, 228.885, 52676.508 21/05/12,19:43:19,12,09,1, 11.9,1,1, 9.868, 10562.770, 228.917, 52676.561 21/05/12,19:43:19,13,09,1, 11.9,1,1, 9.868, 10562.772, 228.898, 52676.552 21/05/12,19:43:19,14,09,1, 11.9,1,1, 9.868, 10562.778, 228.893, 52676.510 21/05/12,19:43:19,15,09,1, 11.9,1,1, 9.868, 10562.786, 228.922, 52676.523 21/05/12,19:43:19,16,09,1, 11.9,1,1, 9.868, 10562.772, 228.880, 52676.518 21/05/12,19:43:19,17,09,1, 11.9,1,1, 9.868, 10562.784, 228.890, 52676.537 21/05/12,19:43:19,18,09,1, 11.9,1,1, 9.868, 10562.775, 228.876, 52676.527 21/05/12,19:43:19,19,09,1, 11.9,1,1, 9.868, 10562.801, 228.893, 52676.507 21/05/12,19:43:20,00,09,1, 11.9,1,1, 9.868, 10562.800, 228.893, 52676.507 21/05/12,19:43:20,01,09,1, 11.9,1,1, 9.868, 10562.758, 228.872, 52676.492 21/05/12,19:43:20,02,09,1, 11.9,1,1, 9.868, 10562.773, 228.894, 52676.508 21/05/12,19:43:20,03,09,1, 11.9,1,1, 9.868, 10562.766, 228.879, 52676.550 21/05/12,19:43:20,04,09,1, 11.9,1,1, 9.868, 10562.767, 228.878, 52676.540 21/05/12,19:43:20,05,09,1, 11.9,1,1, 9.868, 10562.771, 228.859, 52676.546 21/05/12,19:43:20,06,09,1, 11.9,1,1, 9.868, 10562.793, 228.858, 52676.555 21/05/12,19:43:20,07,09,1, 11.9,1,1, 9.868, 10562.754, 228.895, 52676.558 21/05/12,19:43:20,08,09,1, 11.9,1,1, 9.868, 10562.772, 228.902, 52676.544 21/05/12,19:43:20,09,09,1, 11.9,1,1, 9.868, 10562.774, 228.902, 52676.570 21/05/12,19:43:20,10,09,1, 11.9,1,1, 9.868, 10562.798, 228.913, 52676.553 21/05/12,19:43:20,11,09,1, 11.9,1,1, 9.868, 10562.794, 228.885, 52676.572 21/05/12,19:43:20,12,09,1, 11.9,1,1, 9.868, 10562.768, 228.891, 52676.518 21/05/12,19:43:20,13,09,1, 11.9,1,1, 9.868, 10562.796, 228.901, 52676.524 21/05/12,19:43:20,14,09,1, 11.9,1,1, 9.868, 10562.778, 228.888, 52676.513 21/05/12,19:43:20,15,09,1, 11.9,1,1, 9.868, 10562.785, 228.889, 52676.548 21/05/12,19:43:20,16,09,1, 11.9,1,1, 9.868, 10562.763, 228.891, 52676.546 21/05/12,19:43:20,17,09,1, 11.9,1,1, 9.868, 10562.776, 228.892, 52676.513 21/05/12,19:43:20,18,09,1, 11.9,1,1, 9.868, 10562.802, 228.918, 52676.568 21/05/12,19:43:20,19,09,1, 11.9,1,1, 9.868, 10562.762, 228.893, 52676.555 21/05/12,19:43:21,00,09,1, 11.9,1,1, 9.869, 10562.758, 228.893, 52676.555 21/05/12,19:43:21,01,09,1, 11.9,1,1, 9.869, 10562.759, 228.881, 52676.533 21/05/12,19:43:21,02,09,1, 11.9,1,1, 9.869, 10562.766, 228.903, 52676.532 21/05/12,19:43:21,03,09,1, 11.9,1,1, 9.869, 10562.790, 228.897, 52676.518 21/05/12,19:43:21,04,09,1, 11.9,1,1, 9.869, 10562.804, 228.871, 52676.523 21/05/12,19:43:21,05,09,1, 11.9,1,1, 9.869, 10562.775, 228.881, 52676.489 21/05/12,19:43:21,06,09,1, 11.9,1,1, 9.869, 10562.772, 228.882, 52676.497 21/05/12,19:43:21,07,09,1, 11.9,1,1, 9.869, 10562.787, 228.885, 52676.587 21/05/12,19:43:21,08,09,1, 11.9,1,1, 9.869, 10562.793, 228.876, 52676.539 21/05/12,19:43:21,09,09,1, 11.9,1,1, 9.869, 10562.769, 228.872, 52676.525 21/05/12,19:43:21,10,09,1, 11.9,1,1, 9.869, 10562.774, 228.860, 52676.555 21/05/12,19:43:21,11,09,1, 11.9,1,1, 9.869, 10562.774, 228.874, 52676.557 21/05/12,19:43:21,12,09,1, 11.9,1,1, 9.869, 10562.785, 228.899, 52676.530 21/05/12,19:43:21,13,09,1, 11.9,1,1, 9.869, 10562.799, 228.905, 52676.544 21/05/12,19:43:21,14,09,1, 11.9,1,1, 9.869, 10562.775, 228.888, 52676.493 21/05/12,19:43:21,15,09,1, 11.9,1,1, 9.869, 10562.787, 228.890, 52676.539 21/05/12,19:43:21,16,09,1, 11.9,1,1, 9.869, 10562.785, 228.910, 52676.567 21/05/12,19:43:21,17,09,1, 11.9,1,1, 9.869, 10562.797, 228.890, 52676.551 21/05/12,19:43:21,18,09,1, 11.9,1,1, 9.869, 10562.793, 228.868, 52676.533 21/05/12,19:43:21,19,09,1, 11.9,1,1, 9.869, 10562.784, 228.892, 52676.489 21/05/12,19:43:22,00,10,1, 11.9,1,1, 9.867, 10562.783, 228.892, 52676.489 21/05/12,19:43:22,01,10,1, 11.9,1,1, 9.867, 10562.777, 228.884, 52676.535 21/05/12,19:43:22,02,10,1, 11.9,1,1, 9.867, 10562.794, 228.881, 52676.529 21/05/12,19:43:22,03,10,1, 11.9,1,1, 9.867, 10562.772, 228.872, 52676.576 21/05/12,19:43:22,04,10,1, 11.9,1,1, 9.867, 10562.788, 228.884, 52676.547 21/05/12,19:43:22,05,10,1, 11.9,1,1, 9.867, 10562.771, 228.868, 52676.538 21/05/12,19:43:22,06,10,1, 11.9,1,1, 9.867, 10562.774, 228.887, 52676.531 21/05/12,19:43:22,07,10,1, 11.9,1,1, 9.867, 10562.793, 228.894, 52676.546 21/05/12,19:43:22,08,10,1, 11.9,1,1, 9.867, 10562.793, 228.875, 52676.582 21/05/12,19:43:22,09,10,1, 11.9,1,1, 9.867, 10562.803, 228.874, 52676.518 21/05/12,19:43:22,10,10,1, 11.9,1,1, 9.867, 10562.795, 228.862, 52676.547 21/05/12,19:43:22,11,10,1, 11.9,1,1, 9.867, 10562.779, 228.894, 52676.516 21/05/12,19:43:22,12,10,1, 11.9,1,1, 9.867, 10562.792, 228.865, 52676.489 21/05/12,19:43:22,13,10,1, 11.9,1,1, 9.867, 10562.786, 228.860, 52676.545 21/05/12,19:43:22,14,10,1, 11.9,1,1, 9.867, 10562.784, 228.861, 52676.544 21/05/12,19:43:22,15,10,1, 11.9,1,1, 9.867, 10562.800, 228.882, 52676.589 21/05/12,19:43:22,16,10,1, 11.9,1,1, 9.867, 10562.801, 228.869, 52676.531 21/05/12,19:43:22,17,10,1, 11.9,1,1, 9.867, 10562.794, 228.882, 52676.571 21/05/12,19:43:22,18,10,1, 11.9,1,1, 9.867, 10562.777, 228.874, 52676.563 21/05/12,19:43:22,19,10,1, 11.9,1,1, 9.867, 10562.785, 228.886, 52676.545 21/05/12,19:43:23,00,09,1, 11.9,1,1, 9.868, 10562.783, 228.886, 52676.545 21/05/12,19:43:23,01,09,1, 11.9,1,1, 9.868, 10562.812, 228.912, 52676.556 21/05/12,19:43:23,02,09,1, 11.9,1,1, 9.868, 10562.778, 228.854, 52676.535 21/05/12,19:43:23,03,09,1, 11.9,1,1, 9.868, 10562.752, 228.870, 52676.551 21/05/12,19:43:23,04,09,1, 11.9,1,1, 9.868, 10562.781, 228.874, 52676.519 21/05/12,19:43:23,05,09,1, 11.9,1,1, 9.868, 10562.791, 228.895, 52676.552 21/05/12,19:43:23,06,09,1, 11.9,1,1, 9.868, 10562.782, 228.863, 52676.515 21/05/12,19:43:23,07,09,1, 11.9,1,1, 9.868, 10562.780, 228.857, 52676.568 21/05/12,19:43:23,08,09,1, 11.9,1,1, 9.868, 10562.764, 228.869, 52676.474 21/05/12,19:43:23,09,09,1, 11.9,1,1, 9.868, 10562.841, 228.855, 52676.539 21/05/12,19:43:23,10,09,1, 11.9,1,1, 9.868, 10562.818, 228.868, 52676.546 21/05/12,19:43:23,11,09,1, 11.9,1,1, 9.868, 10562.786, 228.863, 52676.505 21/05/12,19:43:23,12,09,1, 11.9,1,1, 9.868, 10562.802, 228.847, 52676.560 21/05/12,19:43:23,13,09,1, 11.9,1,1, 9.868, 10562.812, 228.861, 52676.588 21/05/12,19:43:23,14,09,1, 11.9,1,1, 9.868, 10562.806, 228.871, 52676.590 21/05/12,19:43:23,15,09,1, 11.9,1,1, 9.868, 10562.807, 228.871, 52676.612 21/05/12,19:43:23,16,09,1, 11.9,1,1, 9.868, 10562.822, 228.888, 52676.589 21/05/12,19:43:23,17,09,1, 11.9,1,1, 9.868, 10562.806, 228.876, 52676.586 21/05/12,19:43:23,18,09,1, 11.9,1,1, 9.868, 10562.806, 228.863, 52676.567 21/05/12,19:43:23,19,09,1, 11.9,1,1, 9.868, 10562.800, 228.860, 52676.566 21/05/12,19:43:24,00,10,1, 11.8,1,1, 9.866, 10562.800, 228.860, 52676.566 21/05/12,19:43:24,01,10,1, 11.8,1,1, 9.866, 10562.811, 228.888, 52676.567 21/05/12,19:43:24,02,10,1, 11.8,1,1, 9.866, 10562.814, 228.865, 52676.575 21/05/12,19:43:24,03,10,1, 11.8,1,1, 9.866, 10562.828, 228.887, 52676.595 21/05/12,19:43:24,04,10,1, 11.8,1,1, 9.866, 10562.812, 228.903, 52676.593 21/05/12,19:43:24,05,10,1, 11.8,1,1, 9.866, 10562.812, 228.883, 52676.560 21/05/12,19:43:24,06,10,1, 11.8,1,1, 9.866, 10562.795, 228.870, 52676.604 21/05/12,19:43:24,07,10,1, 11.8,1,1, 9.866, 10562.801, 228.883, 52676.607 21/05/12,19:43:24,08,10,1, 11.8,1,1, 9.866, 10562.806, 228.874, 52676.549 21/05/12,19:43:24,09,10,1, 11.8,1,1, 9.866, 10562.809, 228.858, 52676.569 21/05/12,19:43:24,10,10,1, 11.8,1,1, 9.866, 10562.798, 228.897, 52676.568 21/05/12,19:43:24,11,10,1, 11.8,1,1, 9.866, 10562.832, 228.866, 52676.544 21/05/12,19:43:24,12,10,1, 11.8,1,1, 9.866, 10562.816, 228.882, 52676.570 21/05/12,19:43:24,13,10,1, 11.8,1,1, 9.866, 10562.811, 228.866, 52676.604 21/05/12,19:43:24,14,10,1, 11.8,1,1, 9.866, 10562.803, 228.868, 52676.570 21/05/12,19:43:24,15,10,1, 11.8,1,1, 9.866, 10562.825, 228.880, 52676.602 21/05/12,19:43:24,16,10,1, 11.8,1,1, 9.866, 10562.804, 228.896, 52676.545 21/05/12,19:43:24,17,10,1, 11.8,1,1, 9.866, 10562.821, 228.891, 52676.568 21/05/12,19:43:24,18,10,1, 11.8,1,1, 9.866, 10562.814, 228.886, 52676.545 21/05/12,19:43:24,19,10,1, 11.8,1,1, 9.866, 10562.816, 228.877, 52676.559 21/05/12,19:43:25,00,11,1, 11.8,1,1, 9.866, 10562.809, 228.877, 52676.559 21/05/12,19:43:25,01,11,1, 11.8,1,1, 9.866, 10562.817, 228.857, 52676.565 21/05/12,19:43:25,02,11,1, 11.8,1,1, 9.866, 10562.815, 228.863, 52676.578 21/05/12,19:43:25,03,11,1, 11.8,1,1, 9.866, 10562.819, 228.881, 52676.546 21/05/12,19:43:25,04,11,1, 11.8,1,1, 9.866, 10562.781, 228.883, 52676.812 21/05/12,19:43:25,05,11,1, 11.8,1,1, 9.866, 10562.838, 228.881, 52676.614 21/05/12,19:43:25,06,11,1, 11.8,1,1, 9.866, 10562.823, 228.877, 52676.518 21/05/12,19:43:25,07,11,1, 11.8,1,1, 9.866, 10562.812, 228.852, 52676.519 21/05/12,19:43:25,08,11,1, 11.8,1,1, 9.866, 10562.800, 228.888, 52676.681 21/05/12,19:43:25,09,11,1, 11.8,1,1, 9.866, 10562.796, 228.846, 52676.441 21/05/12,19:43:25,10,11,1, 11.8,1,1, 9.866, 10562.820, 228.845, 52676.453 21/05/12,19:43:25,11,11,1, 11.8,1,1, 9.866, 10562.842, 228.858, 52676.482 21/05/12,19:43:25,12,11,1, 11.8,1,1, 9.866, 10562.835, 228.872, 52676.497 21/05/12,19:43:25,13,11,1, 11.8,1,1, 9.866, 10562.813, 228.888, 52676.485 21/05/12,19:43:25,14,11,1, 11.8,1,1, 9.866, 10562.829, 228.871, 52676.503 21/05/12,19:43:25,15,11,1, 11.8,1,1, 9.866, 10562.807, 228.874, 52676.480 21/05/12,19:43:25,16,11,1, 11.8,1,1, 9.866, 10562.813, 228.881, 52676.494 21/05/12,19:43:25,17,11,1, 11.8,1,1, 9.866, 10562.828, 228.867, 52676.514 21/05/12,19:43:25,18,11,1, 11.8,1,1, 9.866, 10562.813, 228.876, 52676.492 21/05/12,19:43:25,19,11,1, 11.8,1,1, 9.866, 10562.793, 228.871, 52676.484 21/05/12,19:43:26,00,09,1, 11.8,1,1, 9.863, 10562.792, 228.871, 52676.484 21/05/12,19:43:26,01,09,1, 11.8,1,1, 9.863, 10562.798, 228.868, 52676.486 21/05/12,19:43:26,02,09,1, 11.8,1,1, 9.863, 10562.807, 228.886, 52676.478 21/05/12,19:43:26,03,09,1, 11.8,1,1, 9.863, 10562.806, 228.879, 52676.499 21/05/12,19:43:26,04,09,1, 11.8,1,1, 9.863, 10562.802, 228.882, 52676.492 21/05/12,19:43:26,05,09,1, 11.8,1,1, 9.863, 10562.810, 228.872, 52676.507 21/05/12,19:43:26,06,09,1, 11.8,1,1, 9.863, 10562.834, 228.883, 52676.492 21/05/12,19:43:26,07,09,1, 11.8,1,1, 9.863, 10562.810, 228.880, 52676.491 21/05/12,19:43:26,08,09,1, 11.8,1,1, 9.863, 10562.825, 228.878, 52676.483 21/05/12,19:43:26,09,09,1, 11.8,1,1, 9.863, 10562.816, 228.872, 52676.497 21/05/12,19:43:26,10,09,1, 11.8,1,1, 9.863, 10562.814, 228.885, 52676.540 21/05/12,19:43:26,11,09,1, 11.8,1,1, 9.863, 10562.819, 228.896, 52676.529 21/05/12,19:43:26,12,09,1, 11.8,1,1, 9.863, 10562.828, 228.857, 52676.501 21/05/12,19:43:26,13,09,1, 11.8,1,1, 9.863, 10562.817, 228.881, 52676.506 21/05/12,19:43:26,14,09,1, 11.8,1,1, 9.863, 10562.804, 228.860, 52676.495 21/05/12,19:43:26,15,09,1, 11.8,1,1, 9.863, 10562.800, 228.868, 52676.498 21/05/12,19:43:26,16,09,1, 11.8,1,1, 9.863, 10562.811, 228.867, 52676.509 21/05/12,19:43:26,17,09,1, 11.8,1,1, 9.863, 10562.812, 228.880, 52676.533 21/05/12,19:43:26,18,09,1, 11.8,1,1, 9.863, 10562.808, 228.882, 52676.512 21/05/12,19:43:26,19,09,1, 11.8,1,1, 9.863, 10562.838, 228.876, 52676.530 21/05/12,19:43:27,00,10,1, 11.9,1,1, 9.865, 10562.834, 228.876, 52676.530 21/05/12,19:43:27,01,10,1, 11.9,1,1, 9.865, 10562.794, 228.908, 52676.517 21/05/12,19:43:27,02,10,1, 11.9,1,1, 9.865, 10562.806, 228.888, 52676.490 21/05/12,19:43:27,03,10,1, 11.9,1,1, 9.865, 10562.813, 228.889, 52676.497 21/05/12,19:43:27,04,10,1, 11.9,1,1, 9.865, 10562.819, 228.902, 52676.500 21/05/12,19:43:27,05,10,1, 11.9,1,1, 9.865, 10562.811, 228.888, 52676.484 21/05/12,19:43:27,06,10,1, 11.9,1,1, 9.865, 10562.826, 228.888, 52676.538 21/05/12,19:43:27,07,10,1, 11.9,1,1, 9.865, 10562.814, 228.872, 52676.475 21/05/12,19:43:27,08,10,1, 11.9,1,1, 9.865, 10562.802, 228.874, 52676.506 21/05/12,19:43:27,09,10,1, 11.9,1,1, 9.865, 10562.805, 228.881, 52676.516 21/05/12,19:43:27,10,10,1, 11.9,1,1, 9.865, 10562.801, 228.868, 52676.510 21/05/12,19:43:27,11,10,1, 11.9,1,1, 9.865, 10562.829, 228.875, 52676.466 21/05/12,19:43:27,12,10,1, 11.9,1,1, 9.865, 10562.826, 228.886, 52676.482 21/05/12,19:43:27,13,10,1, 11.9,1,1, 9.865, 10562.821, 228.876, 52676.522 21/05/12,19:43:27,14,10,1, 11.9,1,1, 9.865, 10562.835, 228.871, 52676.478 21/05/12,19:43:27,15,10,1, 11.9,1,1, 9.865, 10562.834, 228.879, 52676.455 21/05/12,19:43:27,16,10,1, 11.9,1,1, 9.865, 10562.805, 228.876, 52676.472 21/05/12,19:43:27,17,10,1, 11.9,1,1, 9.865, 10562.822, 228.876, 52676.485 21/05/12,19:43:27,18,10,1, 11.9,1,1, 9.865, 10562.833, 228.859, 52676.497 21/05/12,19:43:27,19,10,1, 11.9,1,1, 9.865, 10562.812, 228.866, 52676.462 21/05/12,19:43:28,00,09,1, 11.8,1,1, 9.870, 10562.809, 228.866, 52676.462 21/05/12,19:43:28,01,09,1, 11.8,1,1, 9.870, 10562.799, 228.873, 52676.472 21/05/12,19:43:28,02,09,1, 11.8,1,1, 9.870, 10562.825, 228.874, 52676.462 21/05/12,19:43:28,03,09,1, 11.8,1,1, 9.870, 10562.839, 228.890, 52676.512 21/05/12,19:43:28,04,09,1, 11.8,1,1, 9.870, 10562.825, 228.872, 52676.488 21/05/12,19:43:28,05,09,1, 11.8,1,1, 9.870, 10562.826, 228.883, 52676.503 21/05/12,19:43:28,06,09,1, 11.8,1,1, 9.870, 10562.832, 228.886, 52676.495 21/05/12,19:43:28,07,09,1, 11.8,1,1, 9.870, 10562.820, 228.893, 52676.469 21/05/12,19:43:28,08,09,1, 11.8,1,1, 9.870, 10562.823, 228.891, 52676.495 21/05/12,19:43:28,09,09,1, 11.8,1,1, 9.870, 10562.834, 228.886, 52676.509 21/05/12,19:43:28,10,09,1, 11.8,1,1, 9.870, 10562.819, 228.896, 52676.478 21/05/12,19:43:28,11,09,1, 11.8,1,1, 9.870, 10562.840, 228.919, 52676.516 21/05/12,19:43:28,12,09,1, 11.8,1,1, 9.870, 10562.846, 228.870, 52676.505 21/05/12,19:43:28,13,09,1, 11.8,1,1, 9.870, 10562.810, 228.878, 52676.477 21/05/12,19:43:28,14,09,1, 11.8,1,1, 9.870, 10562.830, 228.896, 52676.514 21/05/12,19:43:28,15,09,1, 11.8,1,1, 9.870, 10562.858, 228.889, 52676.462 21/05/12,19:43:28,16,09,1, 11.8,1,1, 9.870, 10562.831, 228.897, 52676.506 21/05/12,19:43:28,17,09,1, 11.8,1,1, 9.870, 10562.846, 228.894, 52676.512 21/05/12,19:43:28,18,09,1, 11.8,1,1, 9.870, 10562.867, 228.895, 52676.495 21/05/12,19:43:28,19,09,1, 11.8,1,1, 9.870, 10562.837, 228.891, 52676.530 21/05/12,19:43:29,00,10,1, 11.9,1,1, 9.867, 10562.834, 228.891, 52676.530 21/05/12,19:43:29,01,10,1, 11.9,1,1, 9.867, 10562.835, 228.904, 52676.555 21/05/12,19:43:29,02,10,1, 11.9,1,1, 9.867, 10562.831, 228.907, 52676.481 21/05/12,19:43:29,03,10,1, 11.9,1,1, 9.867, 10562.846, 228.880, 52676.517 21/05/12,19:43:29,04,10,1, 11.9,1,1, 9.867, 10562.842, 228.892, 52676.516 21/05/12,19:43:29,05,10,1, 11.9,1,1, 9.867, 10562.849, 228.895, 52676.508 21/05/12,19:43:29,06,10,1, 11.9,1,1, 9.867, 10562.863, 228.911, 52676.509 21/05/12,19:43:29,07,10,1, 11.9,1,1, 9.867, 10562.821, 228.879, 52676.487 21/05/12,19:43:29,08,10,1, 11.9,1,1, 9.867, 10562.856, 228.898, 52676.517 21/05/12,19:43:29,09,10,1, 11.9,1,1, 9.867, 10562.851, 228.883, 52676.504 21/05/12,19:43:29,10,10,1, 11.9,1,1, 9.867, 10562.835, 228.893, 52676.536 21/05/12,19:43:29,11,10,1, 11.9,1,1, 9.867, 10562.852, 228.901, 52676.812 21/05/12,19:43:29,12,10,1, 11.9,1,1, 9.867, 10562.882, 228.879, 52676.419 21/05/12,19:43:29,13,10,1, 11.9,1,1, 9.867, 10562.871, 228.894, 52676.404 21/05/12,19:43:29,14,10,1, 11.9,1,1, 9.867, 10562.873, 228.879, 52676.493 21/05/12,19:43:29,15,10,1, 11.9,1,1, 9.867, 10562.869, 228.882, 52676.508 21/05/12,19:43:29,16,10,1, 11.9,1,1, 9.867, 10562.859, 228.884, 52676.478 21/05/12,19:43:29,17,10,1, 11.9,1,1, 9.867, 10562.877, 228.889, 52676.511 21/05/12,19:43:29,18,10,1, 11.9,1,1, 9.867, 10562.835, 228.889, 52676.534 21/05/12,19:43:29,19,10,1, 11.9,1,1, 9.867, 10562.858, 228.895, 52676.514 21/05/12,19:43:30,00,10,1, 11.9,1,1, 9.865, 10562.850, 228.895, 52676.514 21/05/12,19:43:30,01,10,1, 11.9,1,1, 9.865, 10562.837, 228.895, 52676.478 21/05/12,19:43:30,02,10,1, 11.9,1,1, 9.865, 10562.831, 228.899, 52676.500 21/05/12,19:43:30,03,10,1, 11.9,1,1, 9.865, 10562.859, 228.920, 52676.531 21/05/12,19:43:30,04,10,1, 11.9,1,1, 9.865, 10562.842, 228.904, 52676.522 21/05/12,19:43:30,05,10,1, 11.9,1,1, 9.865, 10562.845, 228.903, 52676.499 21/05/12,19:43:30,06,10,1, 11.9,1,1, 9.865, 10562.855, 228.910, 52676.494 21/05/12,19:43:30,07,10,1, 11.9,1,1, 9.865, 10562.873, 228.889, 52676.510 21/05/12,19:43:30,08,10,1, 11.9,1,1, 9.865, 10562.866, 228.914, 52676.535 21/05/12,19:43:30,09,10,1, 11.9,1,1, 9.865, 10562.877, 228.895, 52676.493 21/05/12,19:43:30,10,10,1, 11.9,1,1, 9.865, 10562.864, 228.906, 52676.519 21/05/12,19:43:30,11,10,1, 11.9,1,1, 9.865, 10562.867, 228.882, 52676.502 21/05/12,19:43:30,12,10,1, 11.9,1,1, 9.865, 10562.858, 228.909, 52676.506 21/05/12,19:43:30,13,10,1, 11.9,1,1, 9.865, 10562.852, 228.903, 52676.504 21/05/12,19:43:30,14,10,1, 11.9,1,1, 9.865, 10562.866, 228.883, 52676.518 21/05/12,19:43:30,15,10,1, 11.9,1,1, 9.865, 10562.855, 228.909, 52676.462 21/05/12,19:43:30,16,10,1, 11.9,1,1, 9.865, 10562.827, 228.890, 52676.308 21/05/12,19:43:30,17,10,1, 11.9,1,1, 9.865, 10562.897, 228.882, 52676.501 21/05/12,19:43:30,18,10,1, 11.9,1,1, 9.865, 10562.900, 228.915, 52676.435 21/05/12,19:43:30,19,10,1, 11.9,1,1, 9.865, 10562.884, 228.890, 52676.449 21/05/12,19:43:31,00,10,1, 11.8,1,1, 9.870, 10562.884, 228.890, 52676.449 21/05/12,19:43:31,01,10,1, 11.8,1,1, 9.870, 10562.859, 228.895, 52676.459 21/05/12,19:43:31,02,10,1, 11.8,1,1, 9.870, 10562.839, 228.912, 52676.477 21/05/12,19:43:31,03,10,1, 11.8,1,1, 9.870, 10562.842, 228.887, 52676.452 21/05/12,19:43:31,04,10,1, 11.8,1,1, 9.870, 10562.855, 228.888, 52676.453 21/05/12,19:43:31,05,10,1, 11.8,1,1, 9.870, 10562.831, 228.883, 52676.447 21/05/12,19:43:31,06,10,1, 11.8,1,1, 9.870, 10562.845, 228.914, 52676.480 21/05/12,19:43:31,07,10,1, 11.8,1,1, 9.870, 10562.833, 228.913, 52676.486 21/05/12,19:43:31,08,10,1, 11.8,1,1, 9.870, 10562.858, 228.899, 52676.427 21/05/12,19:43:31,09,10,1, 11.8,1,1, 9.870, 10562.845, 228.908, 52676.443 21/05/12,19:43:31,10,10,1, 11.8,1,1, 9.870, 10562.863, 228.917, 52676.458 21/05/12,19:43:31,11,10,1, 11.8,1,1, 9.870, 10562.844, 228.911, 52676.476 21/05/12,19:43:31,12,10,1, 11.8,1,1, 9.870, 10562.866, 228.893, 52676.139 21/05/12,19:43:31,13,10,1, 11.8,1,1, 9.870, 10562.806, 228.928, 52676.496 21/05/12,19:43:31,14,10,1, 11.8,1,1, 9.870, 10562.849, 228.942, 52676.604 21/05/12,19:43:31,15,10,1, 11.8,1,1, 9.870, 10562.827, 228.917, 52676.578 21/05/12,19:43:31,16,10,1, 11.8,1,1, 9.870, 10562.862, 228.922, 52676.588 21/05/12,19:43:31,17,10,1, 11.8,1,1, 9.870, 10562.843, 228.909, 52676.553 21/05/12,19:43:31,18,10,1, 11.8,1,1, 9.870, 10562.857, 228.897, 52676.477 21/05/12,19:43:31,19,10,1, 11.8,1,1, 9.870, 10562.867, 228.915, 52676.487 21/05/12,19:43:32,00,09,1, 11.9,1,1, 9.868, 10562.867, 228.915, 52676.487 21/05/12,19:43:32,01,09,1, 11.9,1,1, 9.868, 10562.841, 228.895, 52676.471 21/05/12,19:43:32,02,09,1, 11.9,1,1, 9.868, 10562.856, 228.895, 52676.451 21/05/12,19:43:32,03,09,1, 11.9,1,1, 9.868, 10562.874, 228.902, 52676.455 21/05/12,19:43:32,04,09,1, 11.9,1,1, 9.868, 10562.857, 228.901, 52676.490 21/05/12,19:43:32,05,09,1, 11.9,1,1, 9.868, 10562.875, 228.890, 52676.470 21/05/12,19:43:32,06,09,1, 11.9,1,1, 9.868, 10562.876, 228.910, 52676.493 21/05/12,19:43:32,07,09,1, 11.9,1,1, 9.868, 10562.876, 228.910, 52676.497 21/05/12,19:43:32,08,09,1, 11.9,1,1, 9.868, 10562.901, 228.916, 52676.481 21/05/12,19:43:32,09,09,1, 11.9,1,1, 9.868, 10562.876, 228.884, 52676.474 21/05/12,19:43:32,10,09,1, 11.9,1,1, 9.868, 10562.869, 228.892, 52676.451 21/05/12,19:43:32,11,09,1, 11.9,1,1, 9.868, 10562.890, 228.917, 52676.508 21/05/12,19:43:32,12,09,1, 11.9,1,1, 9.868, 10562.892, 228.913, 52676.480 21/05/12,19:43:32,13,09,1, 11.9,1,1, 9.868, 10562.878, 228.920, 52676.472 21/05/12,19:43:32,14,09,1, 11.9,1,1, 9.868, 10562.871, 228.929, 52676.496 21/05/12,19:43:32,15,09,1, 11.9,1,1, 9.868, 10562.861, 228.907, 52676.518 21/05/12,19:43:32,16,09,1, 11.9,1,1, 9.868, 10562.858, 228.917, 52676.463 21/05/12,19:43:32,17,09,1, 11.9,1,1, 9.868, 10562.867, 228.903, 52676.473 21/05/12,19:43:32,18,09,1, 11.9,1,1, 9.868, 10562.886, 228.953, 52676.518 21/05/12,19:43:32,19,09,1, 11.9,1,1, 9.868, 10562.876, 228.952, 52676.524 21/05/12,19:43:33,00,09,1, 11.8,1,1, 9.866, 10562.875, 228.952, 52676.524 21/05/12,19:43:33,01,09,1, 11.8,1,1, 9.866, 10562.878, 228.911, 52676.452 21/05/12,19:43:33,02,09,1, 11.8,1,1, 9.866, 10562.892, 228.921, 52676.489 21/05/12,19:43:33,03,09,1, 11.8,1,1, 9.866, 10562.892, 228.918, 52676.501 21/05/12,19:43:33,04,09,1, 11.8,1,1, 9.866, 10562.889, 228.885, 52676.474 21/05/12,19:43:33,05,09,1, 11.8,1,1, 9.866, 10562.882, 228.913, 52676.479 21/05/12,19:43:33,06,09,1, 11.8,1,1, 9.866, 10562.896, 228.903, 52676.479 21/05/12,19:43:33,07,09,1, 11.8,1,1, 9.866, 10562.885, 228.898, 52676.479 21/05/12,19:43:33,08,09,1, 11.8,1,1, 9.866, 10562.888, 228.898, 52676.441 21/05/12,19:43:33,09,09,1, 11.8,1,1, 9.866, 10562.909, 228.929, 52676.472 21/05/12,19:43:33,10,09,1, 11.8,1,1, 9.866, 10562.890, 228.917, 52676.450 21/05/12,19:43:33,11,09,1, 11.8,1,1, 9.866, 10562.887, 228.899, 52676.475 21/05/12,19:43:33,12,09,1, 11.8,1,1, 9.866, 10562.904, 228.897, 52676.452 21/05/12,19:43:33,13,09,1, 11.8,1,1, 9.866, 10562.887, 228.923, 52676.457 21/05/12,19:43:33,14,09,1, 11.8,1,1, 9.866, 10562.900, 228.926, 52676.465 21/05/12,19:43:33,15,09,1, 11.8,1,1, 9.866, 10562.892, 228.891, 52676.485 21/05/12,19:43:33,16,09,1, 11.8,1,1, 9.866, 10562.899, 228.919, 52676.490 21/05/12,19:43:33,17,09,1, 11.8,1,1, 9.866, 10562.899, 228.905, 52676.451 21/05/12,19:43:33,18,09,1, 11.8,1,1, 9.866, 10562.907, 228.904, 52676.485 21/05/12,19:43:33,19,09,1, 11.8,1,1, 9.866, 10562.901, 228.897, 52676.494 21/05/12,19:43:34,00,09,1, 11.8,1,1, 9.868, 10562.900, 228.897, 52676.494 21/05/12,19:43:34,01,09,1, 11.8,1,1, 9.868, 10562.874, 228.924, 52676.463 21/05/12,19:43:34,02,09,1, 11.8,1,1, 9.868, 10562.908, 228.898, 52676.479 21/05/12,19:43:34,03,09,1, 11.8,1,1, 9.868, 10562.880, 228.910, 52676.452 21/05/12,19:43:34,04,09,1, 11.8,1,1, 9.868, 10562.912, 228.925, 52676.463 21/05/12,19:43:34,05,09,1, 11.8,1,1, 9.868, 10562.904, 228.912, 52676.480 21/05/12,19:43:34,06,09,1, 11.8,1,1, 9.868, 10562.926, 228.917, 52676.493 21/05/12,19:43:34,07,09,1, 11.8,1,1, 9.868, 10562.896, 228.904, 52676.463 21/05/12,19:43:34,08,09,1, 11.8,1,1, 9.868, 10562.883, 228.916, 52676.490 21/05/12,19:43:34,09,09,1, 11.8,1,1, 9.868, 10562.929, 228.940, 52676.509 21/05/12,19:43:34,10,09,1, 11.8,1,1, 9.868, 10562.874, 228.927, 52676.581 21/05/12,19:43:34,11,09,1, 11.8,1,1, 9.868, 10562.929, 228.906, 52676.437 21/05/12,19:43:34,12,09,1, 11.8,1,1, 9.868, 10562.914, 228.896, 52676.487 21/05/12,19:43:34,13,09,1, 11.8,1,1, 9.868, 10562.916, 228.919, 52676.466 21/05/12,19:43:34,14,09,1, 11.8,1,1, 9.868, 10562.917, 228.912, 52676.447 21/05/12,19:43:34,15,09,1, 11.8,1,1, 9.868, 10562.921, 228.942, 52676.468 21/05/12,19:43:34,16,09,1, 11.8,1,1, 9.868, 10562.900, 228.916, 52676.494 21/05/12,19:43:34,17,09,1, 11.8,1,1, 9.868, 10562.928, 228.910, 52676.458 21/05/12,19:43:34,18,09,1, 11.8,1,1, 9.868, 10562.895, 228.914, 52676.442 21/05/12,19:43:34,19,09,1, 11.8,1,1, 9.868, 10562.927, 228.922, 52676.487 21/05/12,19:43:35,00,10,1, 11.8,1,1, 9.863, 10562.925, 228.922, 52676.487 21/05/12,19:43:35,01,10,1, 11.8,1,1, 9.863, 10562.931, 228.902, 52676.442 21/05/12,19:43:35,02,10,1, 11.8,1,1, 9.863, 10562.956, 228.892, 52676.216 21/05/12,19:43:35,03,10,1, 11.8,1,1, 9.863, 10562.918, 228.914, 52676.408 21/05/12,19:43:35,04,10,1, 11.8,1,1, 9.863, 10562.886, 228.921, 52676.457 21/05/12,19:43:35,05,10,1, 11.8,1,1, 9.863, 10562.909, 228.943, 52676.470 21/05/12,19:43:35,06,10,1, 11.8,1,1, 9.863, 10562.901, 228.924, 52676.441 21/05/12,19:43:35,07,10,1, 11.8,1,1, 9.863, 10562.912, 228.934, 52676.475 21/05/12,19:43:35,08,10,1, 11.8,1,1, 9.863, 10562.943, 228.919, 52676.525 21/05/12,19:43:35,09,10,1, 11.8,1,1, 9.863, 10562.870, 228.941, 52676.603 21/05/12,19:43:35,10,10,1, 11.8,1,1, 9.863, 10562.935, 228.939, 52676.498 21/05/12,19:43:35,11,10,1, 11.8,1,1, 9.863, 10562.931, 228.923, 52676.497 21/05/12,19:43:35,12,10,1, 11.8,1,1, 9.863, 10562.930, 228.917, 52676.501 21/05/12,19:43:35,13,10,1, 11.8,1,1, 9.863, 10562.916, 228.956, 52676.493 21/05/12,19:43:35,14,10,1, 11.8,1,1, 9.863, 10562.910, 228.951, 52676.483 21/05/12,19:43:35,15,10,1, 11.8,1,1, 9.863, 10562.917, 228.938, 52676.479 21/05/12,19:43:35,16,10,1, 11.8,1,1, 9.863, 10562.914, 228.918, 52676.466 21/05/12,19:43:35,17,10,1, 11.8,1,1, 9.863, 10562.909, 228.935, 52676.448 21/05/12,19:43:35,18,10,1, 11.8,1,1, 9.863, 10562.911, 228.944, 52676.495 21/05/12,19:43:35,19,10,1, 11.8,1,1, 9.863, 10562.935, 228.954, 52676.467 21/05/12,19:43:36,00,09,1, 11.8,1,1, 9.863, 10562.934, 228.954, 52676.467 21/05/12,19:43:36,01,09,1, 11.8,1,1, 9.863, 10562.895, 228.919, 52676.454 21/05/12,19:43:36,02,09,1, 11.8,1,1, 9.863, 10562.909, 228.951, 52676.429 21/05/12,19:43:36,03,09,1, 11.8,1,1, 9.863, 10562.931, 228.923, 52676.428 21/05/12,19:43:36,04,09,1, 11.8,1,1, 9.863, 10562.906, 228.940, 52676.438 21/05/12,19:43:36,05,09,1, 11.8,1,1, 9.863, 10562.900, 228.946, 52676.463 21/05/12,19:43:36,06,09,1, 11.8,1,1, 9.863, 10562.915, 228.943, 52676.459 21/05/12,19:43:36,07,09,1, 11.8,1,1, 9.863, 10562.898, 228.936, 52676.438 21/05/12,19:43:36,08,09,1, 11.8,1,1, 9.863, 10562.918, 228.949, 52676.475 21/05/12,19:43:36,09,09,1, 11.8,1,1, 9.863, 10562.922, 228.944, 52676.471 21/05/12,19:43:36,10,09,1, 11.8,1,1, 9.863, 10562.896, 228.948, 52676.465 21/05/12,19:43:36,11,09,1, 11.8,1,1, 9.863, 10562.900, 228.937, 52676.465 21/05/12,19:43:36,12,09,1, 11.8,1,1, 9.863, 10562.937, 228.961, 52676.465 21/05/12,19:43:36,13,09,1, 11.8,1,1, 9.863, 10562.933, 228.950, 52676.516 21/05/12,19:43:36,14,09,1, 11.8,1,1, 9.863, 10562.928, 228.915, 52676.285 21/05/12,19:43:36,15,09,1, 11.8,1,1, 9.863, 10562.885, 228.954, 52676.469 21/05/12,19:43:36,16,09,1, 11.8,1,1, 9.863, 10562.907, 228.957, 52676.516 21/05/12,19:43:36,17,09,1, 11.8,1,1, 9.863, 10562.900, 228.952, 52676.464 21/05/12,19:43:36,18,09,1, 11.8,1,1, 9.863, 10562.896, 228.918, 52676.470 21/05/12,19:43:36,19,09,1, 11.8,1,1, 9.863, 10562.928, 228.970, 52676.504 21/05/12,19:43:37,00,10,1, 11.7,1,1, 9.866, 10562.925, 228.970, 52676.504 21/05/12,19:43:37,01,10,1, 11.7,1,1, 9.866, 10562.934, 228.913, 52676.482 21/05/12,19:43:37,02,10,1, 11.7,1,1, 9.866, 10562.917, 228.952, 52676.469 21/05/12,19:43:37,03,10,1, 11.7,1,1, 9.866, 10562.930, 228.945, 52676.451 21/05/12,19:43:37,04,10,1, 11.7,1,1, 9.866, 10562.946, 228.949, 52676.468 21/05/12,19:43:37,05,10,1, 11.7,1,1, 9.866, 10562.925, 228.937, 52676.483 21/05/12,19:43:37,06,10,1, 11.7,1,1, 9.866, 10562.947, 228.944, 52676.459 21/05/12,19:43:37,07,10,1, 11.7,1,1, 9.866, 10562.918, 228.933, 52676.507 21/05/12,19:43:37,08,10,1, 11.7,1,1, 9.866, 10562.908, 228.926, 52676.459 21/05/12,19:43:37,09,10,1, 11.7,1,1, 9.866, 10562.934, 228.953, 52676.505 21/05/12,19:43:37,10,10,1, 11.7,1,1, 9.866, 10562.919, 228.962, 52676.444 21/05/12,19:43:37,11,10,1, 11.7,1,1, 9.866, 10562.938, 228.939, 52676.474 21/05/12,19:43:37,12,10,1, 11.7,1,1, 9.866, 10562.930, 228.918, 52676.470 21/05/12,19:43:37,13,10,1, 11.7,1,1, 9.866, 10562.916, 228.931, 52676.485 21/05/12,19:43:37,14,10,1, 11.7,1,1, 9.866, 10562.937, 228.935, 52676.475 21/05/12,19:43:37,15,10,1, 11.7,1,1, 9.866, 10562.941, 228.929, 52676.503 21/05/12,19:43:37,16,10,1, 11.7,1,1, 9.866, 10562.933, 228.936, 52676.502 21/05/12,19:43:37,17,10,1, 11.7,1,1, 9.866, 10562.943, 228.947, 52676.461 21/05/12,19:43:37,18,10,1, 11.7,1,1, 9.866, 10562.922, 228.952, 52676.482 21/05/12,19:43:37,19,10,1, 11.7,1,1, 9.866, 10562.936, 228.938, 52676.494 21/05/12,19:43:38,00,10,1, 11.9,1,1, 9.866, 10562.934, 228.938, 52676.494 21/05/12,19:43:38,01,10,1, 11.9,1,1, 9.866, 10562.934, 228.942, 52676.506 21/05/12,19:43:38,02,10,1, 11.9,1,1, 9.866, 10562.971, 228.926, 52676.463 21/05/12,19:43:38,03,10,1, 11.9,1,1, 9.866, 10562.945, 228.933, 52676.454 21/05/12,19:43:38,04,10,1, 11.9,1,1, 9.866, 10562.931, 228.935, 52676.463 21/05/12,19:43:38,05,10,1, 11.9,1,1, 9.866, 10562.950, 228.947, 52676.490 21/05/12,19:43:38,06,10,1, 11.9,1,1, 9.866, 10562.943, 228.934, 52676.524 21/05/12,19:43:38,07,10,1, 11.9,1,1, 9.866, 10562.934, 228.912, 52676.507 21/05/12,19:43:38,08,10,1, 11.9,1,1, 9.866, 10562.952, 228.937, 52676.507 21/05/12,19:43:38,09,10,1, 11.9,1,1, 9.866, 10562.940, 228.943, 52676.486 21/05/12,19:43:38,10,10,1, 11.9,1,1, 9.866, 10562.945, 228.941, 52676.524 21/05/12,19:43:38,11,10,1, 11.9,1,1, 9.866, 10562.933, 228.920, 52676.477 21/05/12,19:43:38,12,10,1, 11.9,1,1, 9.866, 10562.962, 228.940, 52676.515 21/05/12,19:43:38,13,10,1, 11.9,1,1, 9.866, 10562.946, 228.938, 52676.488 21/05/12,19:43:38,14,10,1, 11.9,1,1, 9.866, 10562.931, 228.952, 52676.512 21/05/12,19:43:38,15,10,1, 11.9,1,1, 9.866, 10562.936, 228.982, 52676.530 21/05/12,19:43:38,16,10,1, 11.9,1,1, 9.866, 10562.941, 228.973, 52676.518 21/05/12,19:43:38,17,10,1, 11.9,1,1, 9.866, 10562.967, 228.951, 52676.484 21/05/12,19:43:38,18,10,1, 11.9,1,1, 9.866, 10562.959, 228.982, 52676.486 21/05/12,19:43:38,19,10,1, 11.9,1,1, 9.866, 10562.918, 228.955, 52676.509 21/05/12,19:43:39,00,10,1, 11.9,1,1, 9.865, 10562.917, 228.955, 52676.509 21/05/12,19:43:39,01,10,1, 11.9,1,1, 9.865, 10562.943, 228.967, 52676.508 21/05/12,19:43:39,02,10,1, 11.9,1,1, 9.865, 10562.934, 228.941, 52676.467 21/05/12,19:43:39,03,10,1, 11.9,1,1, 9.865, 10562.944, 228.973, 52676.478 21/05/12,19:43:39,04,10,1, 11.9,1,1, 9.865, 10562.945, 228.973, 52676.508 21/05/12,19:43:39,05,10,1, 11.9,1,1, 9.865, 10562.934, 228.964, 52676.461 21/05/12,19:43:39,06,10,1, 11.9,1,1, 9.865, 10562.945, 228.949, 52676.460 21/05/12,19:43:39,07,10,1, 11.9,1,1, 9.865, 10562.936, 228.988, 52676.473 21/05/12,19:43:39,08,10,1, 11.9,1,1, 9.865, 10562.963, 228.976, 52676.483 21/05/12,19:43:39,09,10,1, 11.9,1,1, 9.865, 10562.945, 228.964, 52676.462 21/05/12,19:43:39,10,10,1, 11.9,1,1, 9.865, 10562.940, 228.980, 52676.468 21/05/12,19:43:39,11,10,1, 11.9,1,1, 9.865, 10562.933, 228.986, 52676.475 21/05/12,19:43:39,12,10,1, 11.9,1,1, 9.865, 10562.940, 228.984, 52676.459 21/05/12,19:43:39,13,10,1, 11.9,1,1, 9.865, 10562.942, 228.963, 52676.452 21/05/12,19:43:39,14,10,1, 11.9,1,1, 9.865, 10562.942, 229.007, 52676.496 21/05/12,19:43:39,15,10,1, 11.9,1,1, 9.865, 10562.935, 228.982, 52676.500 21/05/12,19:43:39,16,10,1, 11.9,1,1, 9.865, 10562.935, 228.990, 52676.449 21/05/12,19:43:39,17,10,1, 11.9,1,1, 9.865, 10562.934, 228.965, 52676.483 21/05/12,19:43:39,18,10,1, 11.9,1,1, 9.865, 10562.956, 228.984, 52676.482 21/05/12,19:43:39,19,10,1, 11.9,1,1, 9.865, 10562.928, 228.984, 52676.350 21/05/12,19:43:40,00,11,1, 11.9,1,1, 9.862, 10562.925, 228.984, 52676.350 21/05/12,19:43:40,01,11,1, 11.9,1,1, 9.862, 10562.967, 228.989, 52676.561 21/05/12,19:43:40,02,11,1, 11.9,1,1, 9.862, 10562.940, 228.998, 52676.504 21/05/12,19:43:40,03,11,1, 11.9,1,1, 9.862, 10562.943, 228.986, 52676.472 21/05/12,19:43:40,04,11,1, 11.9,1,1, 9.862, 10562.936, 228.971, 52676.502 21/05/12,19:43:40,05,11,1, 11.9,1,1, 9.862, 10562.935, 228.994, 52676.504 21/05/12,19:43:40,06,11,1, 11.9,1,1, 9.862, 10562.927, 228.992, 52676.462 21/05/12,19:43:40,07,11,1, 11.9,1,1, 9.862, 10562.940, 228.961, 52676.486 21/05/12,19:43:40,08,11,1, 11.9,1,1, 9.862, 10562.919, 228.982, 52676.466 21/05/12,19:43:40,09,11,1, 11.9,1,1, 9.862, 10562.917, 228.983, 52676.479 21/05/12,19:43:40,10,11,1, 11.9,1,1, 9.862, 10562.928, 228.961, 52676.512 21/05/12,19:43:40,11,11,1, 11.9,1,1, 9.862, 10562.904, 228.936, 52676.486 21/05/12,19:43:40,12,11,1, 11.9,1,1, 9.862, 10562.953, 228.958, 52676.497 21/05/12,19:43:40,13,11,1, 11.9,1,1, 9.862, 10562.934, 228.960, 52676.489 21/05/12,19:43:40,14,11,1, 11.9,1,1, 9.862, 10562.937, 228.970, 52676.497 21/05/12,19:43:40,15,11,1, 11.9,1,1, 9.862, 10562.945, 228.977, 52676.467 21/05/12,19:43:40,16,11,1, 11.9,1,1, 9.862, 10562.924, 228.981, 52676.522 21/05/12,19:43:40,17,11,1, 11.9,1,1, 9.862, 10562.919, 228.972, 52676.487 21/05/12,19:43:40,18,11,1, 11.9,1,1, 9.862, 10562.927, 228.989, 52676.482 21/05/12,19:43:40,19,11,1, 11.9,1,1, 9.862, 10562.912, 228.972, 52676.453 21/05/12,19:43:41,00,10,1, 11.9,1,1, 9.862, 10562.909, 228.972, 52676.453 21/05/12,19:43:41,01,10,1, 11.9,1,1, 9.862, 10562.909, 228.946, 52676.460 21/05/12,19:43:41,02,10,1, 11.9,1,1, 9.862, 10562.926, 228.971, 52676.441 21/05/12,19:43:41,03,10,1, 11.9,1,1, 9.862, 10562.917, 228.969, 52676.468 21/05/12,19:43:41,04,10,1, 11.9,1,1, 9.862, 10562.929, 228.962, 52676.466 21/05/12,19:43:41,05,10,1, 11.9,1,1, 9.862, 10562.912, 228.951, 52676.456 21/05/12,19:43:41,06,10,1, 11.9,1,1, 9.862, 10562.922, 228.940, 52676.445 21/05/12,19:43:41,07,10,1, 11.9,1,1, 9.862, 10562.926, 228.964, 52676.487 21/05/12,19:43:41,08,10,1, 11.9,1,1, 9.862, 10562.932, 228.964, 52676.450 21/05/12,19:43:41,09,10,1, 11.9,1,1, 9.862, 10562.927, 228.955, 52676.477 21/05/12,19:43:41,10,10,1, 11.9,1,1, 9.862, 10562.921, 228.957, 52676.482 21/05/12,19:43:41,11,10,1, 11.9,1,1, 9.862, 10562.924, 228.993, 52676.500 21/05/12,19:43:41,12,10,1, 11.9,1,1, 9.862, 10562.907, 228.967, 52676.467 21/05/12,19:43:41,13,10,1, 11.9,1,1, 9.862, 10562.940, 228.977, 52676.479 21/05/12,19:43:41,14,10,1, 11.9,1,1, 9.862, 10562.932, 228.970, 52676.451 21/05/12,19:43:41,15,10,1, 11.9,1,1, 9.862, 10562.921, 228.981, 52676.482 21/05/12,19:43:41,16,10,1, 11.9,1,1, 9.862, 10562.925, 228.959, 52676.467 21/05/12,19:43:41,17,10,1, 11.9,1,1, 9.862, 10562.921, 228.970, 52676.478 21/05/12,19:43:41,18,10,1, 11.9,1,1, 9.862, 10562.922, 228.982, 52676.479 21/05/12,19:43:41,19,10,1, 11.9,1,1, 9.862, 10562.942, 228.979, 52676.481 21/05/12,19:43:42,00,10,1, 11.9,1,1, 9.859, 10562.942, 228.979, 52676.481 21/05/12,19:43:42,01,10,1, 11.9,1,1, 9.859, 10562.932, 229.019, 52676.473 21/05/12,19:43:42,02,10,1, 11.9,1,1, 9.859, 10562.916, 229.002, 52676.476 21/05/12,19:43:42,03,10,1, 11.9,1,1, 9.859, 10562.913, 229.017, 52676.487 21/05/12,19:43:42,04,10,1, 11.9,1,1, 9.859, 10562.894, 228.978, 52676.448 21/05/12,19:43:42,05,10,1, 11.9,1,1, 9.859, 10562.917, 228.981, 52676.507 21/05/12,19:43:42,06,10,1, 11.9,1,1, 9.859, 10562.933, 229.003, 52676.470 21/05/12,19:43:42,07,10,1, 11.9,1,1, 9.859, 10562.944, 228.994, 52676.471 21/05/12,19:43:42,08,10,1, 11.9,1,1, 9.859, 10562.936, 229.011, 52676.480 21/05/12,19:43:42,09,10,1, 11.9,1,1, 9.859, 10562.938, 228.994, 52676.487 21/05/12,19:43:42,10,10,1, 11.9,1,1, 9.859, 10562.934, 229.009, 52676.506 21/05/12,19:43:42,11,10,1, 11.9,1,1, 9.859, 10562.928, 228.993, 52676.516 21/05/12,19:43:42,12,10,1, 11.9,1,1, 9.859, 10562.942, 228.975, 52676.512 21/05/12,19:43:42,13,10,1, 11.9,1,1, 9.859, 10562.925, 228.998, 52676.499 21/05/12,19:43:42,14,10,1, 11.9,1,1, 9.859, 10562.921, 228.994, 52676.502 21/05/12,19:43:42,15,10,1, 11.9,1,1, 9.859, 10562.918, 228.983, 52676.605 21/05/12,19:43:42,16,10,1, 11.9,1,1, 9.859, 10562.906, 229.003, 52676.521 21/05/12,19:43:42,17,10,1, 11.9,1,1, 9.859, 10562.929, 228.996, 52676.554 21/05/12,19:43:42,18,10,1, 11.9,1,1, 9.859, 10562.910, 228.984, 52676.502 21/05/12,19:43:42,19,10,1, 11.9,1,1, 9.859, 10562.911, 228.984, 52676.509 21/05/12,19:43:43,00,10,1, 11.9,1,1, 9.862, 10562.909, 228.984, 52676.509 21/05/12,19:43:43,01,10,1, 11.9,1,1, 9.862, 10562.945, 228.976, 52676.542 21/05/12,19:43:43,02,10,1, 11.9,1,1, 9.862, 10562.907, 228.994, 52676.635 21/05/12,19:43:43,03,10,1, 11.9,1,1, 9.862, 10562.895, 229.003, 52676.553 21/05/12,19:43:43,04,10,1, 11.9,1,1, 9.862, 10562.921, 228.999, 52676.517 21/05/12,19:43:43,05,10,1, 11.9,1,1, 9.862, 10562.922, 228.990, 52676.493 21/05/12,19:43:43,06,10,1, 11.9,1,1, 9.862, 10562.910, 228.992, 52676.470 21/05/12,19:43:43,07,10,1, 11.9,1,1, 9.862, 10562.945, 228.999, 52676.484 21/05/12,19:43:43,08,10,1, 11.9,1,1, 9.862, 10562.941, 229.004, 52676.480 21/05/12,19:43:43,09,10,1, 11.9,1,1, 9.862, 10562.943, 228.995, 52676.517 21/05/12,19:43:43,10,10,1, 11.9,1,1, 9.862, 10562.936, 228.990, 52676.495 21/05/12,19:43:43,11,10,1, 11.9,1,1, 9.862, 10562.911, 229.012, 52676.474 21/05/12,19:43:43,12,10,1, 11.9,1,1, 9.862, 10562.957, 228.983, 52676.452 21/05/12,19:43:43,13,10,1, 11.9,1,1, 9.862, 10562.946, 229.013, 52676.504 21/05/12,19:43:43,14,10,1, 11.9,1,1, 9.862, 10562.943, 228.990, 52676.483 21/05/12,19:43:43,15,10,1, 11.9,1,1, 9.862, 10562.948, 229.023, 52676.449 21/05/12,19:43:43,16,10,1, 11.9,1,1, 9.862, 10562.926, 229.010, 52676.472 21/05/12,19:43:43,17,10,1, 11.9,1,1, 9.862, 10562.924, 229.024, 52676.478 21/05/12,19:43:43,18,10,1, 11.9,1,1, 9.862, 10562.925, 229.007, 52676.508 21/05/12,19:43:43,19,10,1, 11.9,1,1, 9.862, 10562.935, 229.016, 52676.491 21/05/12,19:43:44,00,10,1, 11.9,1,1, 9.865, 10562.934, 229.016, 52676.491 21/05/12,19:43:44,01,10,1, 11.9,1,1, 9.865, 10562.927, 228.985, 52676.458 21/05/12,19:43:44,02,10,1, 11.9,1,1, 9.865, 10562.929, 228.998, 52676.504 21/05/12,19:43:44,03,10,1, 11.9,1,1, 9.865, 10562.938, 229.000, 52676.550 21/05/12,19:43:44,04,10,1, 11.9,1,1, 9.865, 10562.926, 228.978, 52676.498 21/05/12,19:43:44,05,10,1, 11.9,1,1, 9.865, 10562.955, 229.009, 52676.508 21/05/12,19:43:44,06,10,1, 11.9,1,1, 9.865, 10562.959, 229.020, 52676.522 21/05/12,19:43:44,07,10,1, 11.9,1,1, 9.865, 10562.925, 228.981, 52676.498 21/05/12,19:43:44,08,10,1, 11.9,1,1, 9.865, 10562.915, 228.987, 52676.466 21/05/12,19:43:44,09,10,1, 11.9,1,1, 9.865, 10562.927, 229.008, 52676.485 21/05/12,19:43:44,10,10,1, 11.9,1,1, 9.865, 10562.909, 229.011, 52676.493 21/05/12,19:43:44,11,10,1, 11.9,1,1, 9.865, 10562.902, 228.989, 52676.497 21/05/12,19:43:44,12,10,1, 11.9,1,1, 9.865, 10562.933, 228.985, 52676.515 21/05/12,19:43:44,13,10,1, 11.9,1,1, 9.865, 10562.891, 228.998, 52676.531 21/05/12,19:43:44,14,10,1, 11.9,1,1, 9.865, 10562.917, 228.988, 52676.502 21/05/12,19:43:44,15,10,1, 11.9,1,1, 9.865, 10562.913, 229.011, 52676.490 21/05/12,19:43:44,16,10,1, 11.9,1,1, 9.865, 10562.900, 228.998, 52676.471 21/05/12,19:43:44,17,10,1, 11.9,1,1, 9.865, 10562.890, 229.044, 52676.490 21/05/12,19:43:44,18,10,1, 11.9,1,1, 9.865, 10562.937, 229.030, 52676.514 21/05/12,19:43:44,19,10,1, 11.9,1,1, 9.865, 10562.913, 229.024, 52676.475 21/05/12,19:43:45,00,10,1, 11.9,1,1, 9.867, 10562.909, 229.024, 52676.475 21/05/12,19:43:45,01,10,1, 11.9,1,1, 9.867, 10562.925, 229.010, 52676.490 21/05/12,19:43:45,02,10,1, 11.9,1,1, 9.867, 10562.902, 229.035, 52676.510 21/05/12,19:43:45,03,10,1, 11.9,1,1, 9.867, 10562.902, 229.015, 52676.485 21/05/12,19:43:45,04,10,1, 11.9,1,1, 9.867, 10562.920, 229.033, 52676.490 21/05/12,19:43:45,05,10,1, 11.9,1,1, 9.867, 10562.925, 229.042, 52676.518 21/05/12,19:43:45,06,10,1, 11.9,1,1, 9.867, 10562.933, 229.022, 52676.470 21/05/12,19:43:45,07,10,1, 11.9,1,1, 9.867, 10562.924, 229.040, 52676.495 21/05/12,19:43:45,08,10,1, 11.9,1,1, 9.867, 10562.918, 229.041, 52676.487 21/05/12,19:43:45,09,10,1, 11.9,1,1, 9.867, 10562.941, 229.017, 52676.494 21/05/12,19:43:45,10,10,1, 11.9,1,1, 9.867, 10562.929, 229.046, 52676.510 21/05/12,19:43:45,11,10,1, 11.9,1,1, 9.867, 10562.937, 229.035, 52676.494 21/05/12,19:43:45,12,10,1, 11.9,1,1, 9.867, 10562.940, 229.029, 52676.534 21/05/12,19:43:45,13,10,1, 11.9,1,1, 9.867, 10562.913, 229.028, 52676.498 21/05/12,19:43:45,14,10,1, 11.9,1,1, 9.867, 10562.937, 229.010, 52676.537 21/05/12,19:43:45,15,10,1, 11.9,1,1, 9.867, 10562.906, 229.043, 52676.503 21/05/12,19:43:45,16,10,1, 11.9,1,1, 9.867, 10562.913, 229.023, 52676.525 21/05/12,19:43:45,17,10,1, 11.9,1,1, 9.867, 10562.937, 229.022, 52676.540 21/05/12,19:43:45,18,10,1, 11.9,1,1, 9.867, 10562.944, 229.021, 52676.508 21/05/12,19:43:45,19,10,1, 11.9,1,1, 9.867, 10562.902, 229.029, 52676.511 21/05/12,19:43:46,00,10,1, 11.8,1,1, 9.865, 10562.900, 229.029, 52676.511 21/05/12,19:43:46,01,10,1, 11.8,1,1, 9.865, 10562.911, 229.014, 52676.529 21/05/12,19:43:46,02,10,1, 11.8,1,1, 9.865, 10562.934, 229.052, 52676.495 21/05/12,19:43:46,03,10,1, 11.8,1,1, 9.865, 10562.899, 229.038, 52676.504 21/05/12,19:43:46,04,10,1, 11.8,1,1, 9.865, 10562.929, 229.024, 52676.507 21/05/12,19:43:46,05,10,1, 11.8,1,1, 9.865, 10562.926, 229.028, 52676.488 21/05/12,19:43:46,06,10,1, 11.8,1,1, 9.865, 10562.907, 229.012, 52676.532 21/05/12,19:43:46,07,10,1, 11.8,1,1, 9.865, 10562.922, 229.030, 52676.514 21/05/12,19:43:46,08,10,1, 11.8,1,1, 9.865, 10562.933, 229.029, 52676.534 21/05/12,19:43:46,09,10,1, 11.8,1,1, 9.865, 10562.910, 229.056, 52676.525 21/05/12,19:43:46,10,10,1, 11.8,1,1, 9.865, 10562.935, 229.029, 52676.487 21/05/12,19:43:46,11,10,1, 11.8,1,1, 9.865, 10562.944, 229.034, 52676.496 21/05/12,19:43:46,12,10,1, 11.8,1,1, 9.865, 10562.920, 229.037, 52676.474 21/05/12,19:43:46,13,10,1, 11.8,1,1, 9.865, 10562.906, 229.037, 52676.482 21/05/12,19:43:46,14,10,1, 11.8,1,1, 9.865, 10562.907, 229.052, 52676.502 21/05/12,19:43:46,15,10,1, 11.8,1,1, 9.865, 10562.943, 229.053, 52676.519 21/05/12,19:43:46,16,10,1, 11.8,1,1, 9.865, 10562.909, 229.043, 52676.492 21/05/12,19:43:46,17,10,1, 11.8,1,1, 9.865, 10562.912, 229.050, 52676.514 21/05/12,19:43:46,18,10,1, 11.8,1,1, 9.865, 10562.943, 229.078, 52676.540 21/05/12,19:43:46,19,10,1, 11.8,1,1, 9.865, 10562.910, 229.034, 52676.550 21/05/12,19:43:47,00,10,1, 11.9,1,1, 9.864, 10562.909, 229.034, 52676.550 21/05/12,19:43:47,01,10,1, 11.9,1,1, 9.864, 10562.908, 229.053, 52676.519 21/05/12,19:43:47,02,10,1, 11.9,1,1, 9.864, 10562.903, 229.053, 52676.516 21/05/12,19:43:47,03,10,1, 11.9,1,1, 9.864, 10562.921, 229.048, 52676.518 21/05/12,19:43:47,04,10,1, 11.9,1,1, 9.864, 10562.897, 229.047, 52676.530 21/05/12,19:43:47,05,10,1, 11.9,1,1, 9.864, 10562.903, 229.045, 52676.495 21/05/12,19:43:47,06,10,1, 11.9,1,1, 9.864, 10562.901, 229.053, 52676.547 21/05/12,19:43:47,07,10,1, 11.9,1,1, 9.864, 10562.939, 229.057, 52676.520 21/05/12,19:43:47,08,10,1, 11.9,1,1, 9.864, 10563.223, 228.786, 52672.578 21/05/12,19:43:47,09,10,1, 11.9,1,1, 9.864, 10563.084, 228.896, 52674.068 21/05/12,19:43:47,10,10,1, 11.9,1,1, 9.864, 10562.980, 228.994, 52675.442 21/05/12,19:43:47,11,10,1, 11.9,1,1, 9.864, 10562.881, 229.088, 52676.521 21/05/12,19:43:47,12,10,1, 11.9,1,1, 9.864, 10563.104, 229.044, 52676.333 21/05/12,19:43:47,13,10,1, 11.9,1,1, 9.864, 10563.000, 229.059, 52676.302 21/05/12,19:43:47,14,10,1, 11.9,1,1, 9.864, 10562.940, 229.064, 52676.445 21/05/12,19:43:47,15,10,1, 11.9,1,1, 9.864, 10562.945, 229.067, 52676.524 21/05/12,19:43:47,16,10,1, 11.9,1,1, 9.864, 10562.923, 229.088, 52676.581 21/05/12,19:43:47,17,10,1, 11.9,1,1, 9.864, 10562.905, 229.055, 52676.591 21/05/12,19:43:47,18,10,1, 11.9,1,1, 9.864, 10562.910, 229.070, 52676.557 21/05/12,19:43:47,19,10,1, 11.9,1,1, 9.864, 10562.921, 229.079, 52676.602 21/05/12,19:43:48,00,10,1, 11.9,1,1, 9.866, 10562.917, 229.079, 52676.602 21/05/12,19:43:48,01,10,1, 11.9,1,1, 9.866, 10562.911, 229.078, 52676.528 21/05/12,19:43:48,02,10,1, 11.9,1,1, 9.866, 10562.917, 229.052, 52676.549 21/05/12,19:43:48,03,10,1, 11.9,1,1, 9.866, 10562.890, 229.062, 52676.530 21/05/12,19:43:48,04,10,1, 11.9,1,1, 9.866, 10562.963, 229.095, 52676.591 21/05/12,19:43:48,05,10,1, 11.9,1,1, 9.866, 10562.963, 229.061, 52676.297 21/05/12,19:43:48,06,10,1, 11.9,1,1, 9.866, 10562.887, 229.073, 52676.564 21/05/12,19:43:48,07,10,1, 11.9,1,1, 9.866, 10562.898, 229.084, 52676.555 21/05/12,19:43:48,08,10,1, 11.9,1,1, 9.866, 10562.912, 229.095, 52676.560 21/05/12,19:43:48,09,10,1, 11.9,1,1, 9.866, 10562.901, 229.087, 52676.549 21/05/12,19:43:48,10,10,1, 11.9,1,1, 9.866, 10562.895, 229.094, 52676.516 21/05/12,19:43:48,11,10,1, 11.9,1,1, 9.866, 10562.894, 229.108, 52676.546 21/05/12,19:43:48,12,10,1, 11.9,1,1, 9.866, 10562.904, 229.094, 52676.540 21/05/12,19:43:48,13,10,1, 11.9,1,1, 9.866, 10562.911, 229.114, 52676.554 21/05/12,19:43:48,14,10,1, 11.9,1,1, 9.866, 10562.913, 229.112, 52676.533 21/05/12,19:43:48,15,10,1, 11.9,1,1, 9.866, 10562.918, 229.113, 52676.584 21/05/12,19:43:48,16,10,1, 11.9,1,1, 9.866, 10562.900, 229.112, 52676.529 21/05/12,19:43:48,17,10,1, 11.9,1,1, 9.866, 10562.904, 229.111, 52676.554 21/05/12,19:43:48,18,10,1, 11.9,1,1, 9.866, 10562.901, 229.089, 52676.556 21/05/12,19:43:48,19,10,1, 11.9,1,1, 9.866, 10562.882, 229.098, 52676.544 21/05/12,19:43:49,00,10,1, 11.9,1,1, 9.859, 10562.875, 229.098, 52676.544 21/05/12,19:43:49,01,10,1, 11.9,1,1, 9.859, 10562.920, 229.078, 52676.515 21/05/12,19:43:49,02,10,1, 11.9,1,1, 9.859, 10562.867, 229.087, 52676.512 21/05/12,19:43:49,03,10,1, 11.9,1,1, 9.859, 10562.892, 229.106, 52676.489 21/05/12,19:43:49,04,10,1, 11.9,1,1, 9.859, 10562.886, 229.088, 52676.535 21/05/12,19:43:49,05,10,1, 11.9,1,1, 9.859, 10562.901, 229.088, 52676.543 21/05/12,19:43:49,06,10,1, 11.9,1,1, 9.859, 10562.894, 229.103, 52676.553 21/05/12,19:43:49,07,10,1, 11.9,1,1, 9.859, 10562.881, 229.084, 52676.539 21/05/12,19:43:49,08,10,1, 11.9,1,1, 9.859, 10562.872, 229.102, 52676.533 21/05/12,19:43:49,09,10,1, 11.9,1,1, 9.859, 10562.900, 229.106, 52676.544 21/05/12,19:43:49,10,10,1, 11.9,1,1, 9.859, 10562.882, 229.092, 52676.570 21/05/12,19:43:49,11,10,1, 11.9,1,1, 9.859, 10562.916, 229.106, 52676.312 21/05/12,19:43:49,12,10,1, 11.9,1,1, 9.859, 10562.879, 229.119, 52676.538 21/05/12,19:43:49,13,10,1, 11.9,1,1, 9.859, 10562.909, 229.106, 52676.478 21/05/12,19:43:49,14,10,1, 11.9,1,1, 9.859, 10562.881, 229.110, 52676.522 21/05/12,19:43:49,15,10,1, 11.9,1,1, 9.859, 10562.898, 229.096, 52676.491 21/05/12,19:43:49,16,10,1, 11.9,1,1, 9.859, 10562.893, 229.098, 52676.486 21/05/12,19:43:49,17,10,1, 11.9,1,1, 9.859, 10562.883, 229.108, 52676.514 21/05/12,19:43:49,18,10,1, 11.9,1,1, 9.859, 10562.905, 229.102, 52676.491 21/05/12,19:43:49,19,10,1, 11.9,1,1, 9.859, 10562.857, 229.106, 52676.522 21/05/12,19:43:50,00,10,1, 11.9,1,1, 9.863, 10562.850, 229.106, 52676.522 21/05/12,19:43:50,01,10,1, 11.9,1,1, 9.863, 10562.884, 229.112, 52676.515 21/05/12,19:43:50,02,10,1, 11.9,1,1, 9.863, 10562.884, 229.104, 52676.560 21/05/12,19:43:50,03,10,1, 11.9,1,1, 9.863, 10562.882, 229.128, 52676.599 21/05/12,19:43:50,04,10,1, 11.9,1,1, 9.863, 10562.886, 229.105, 52676.564 21/05/12,19:43:50,05,10,1, 11.9,1,1, 9.863, 10562.884, 229.093, 52676.542 21/05/12,19:43:50,06,10,1, 11.9,1,1, 9.863, 10562.883, 229.119, 52676.551 21/05/12,19:43:50,07,10,1, 11.9,1,1, 9.863, 10562.884, 229.118, 52676.527 21/05/12,19:43:50,08,10,1, 11.9,1,1, 9.863, 10562.876, 229.116, 52676.519 21/05/12,19:43:50,09,10,1, 11.9,1,1, 9.863, 10562.880, 229.111, 52676.517 21/05/12,19:43:50,10,10,1, 11.9,1,1, 9.863, 10562.875, 229.115, 52676.470 21/05/12,19:43:50,11,10,1, 11.9,1,1, 9.863, 10562.903, 229.143, 52676.509 21/05/12,19:43:50,12,10,1, 11.9,1,1, 9.863, 10562.898, 229.104, 52676.498 21/05/12,19:43:50,13,10,1, 11.9,1,1, 9.863, 10562.896, 229.103, 52676.519 21/05/12,19:43:50,14,10,1, 11.9,1,1, 9.863, 10562.894, 229.087, 52676.529 21/05/12,19:43:50,15,10,1, 11.9,1,1, 9.863, 10562.878, 229.102, 52676.568 21/05/12,19:43:50,16,10,1, 11.9,1,1, 9.863, 10562.891, 229.132, 52676.560 21/05/12,19:43:50,17,10,1, 11.9,1,1, 9.863, 10562.893, 229.136, 52676.586 21/05/12,19:43:50,18,10,1, 11.9,1,1, 9.863, 10562.862, 229.131, 52676.585 21/05/12,19:43:50,19,10,1, 11.9,1,1, 9.863, 10562.882, 229.146, 52676.550 21/05/12,19:43:51,00,10,1, 11.9,1,1, 9.860, 10562.875, 229.146, 52676.550 21/05/12,19:43:51,01,10,1, 11.9,1,1, 9.860, 10562.887, 229.158, 52676.520 21/05/12,19:43:51,02,10,1, 11.9,1,1, 9.860, 10562.904, 229.121, 52676.502 21/05/12,19:43:51,03,10,1, 11.9,1,1, 9.860, 10562.874, 229.134, 52676.454 21/05/12,19:43:51,04,10,1, 11.9,1,1, 9.860, 10562.867, 229.112, 52676.465 21/05/12,19:43:51,05,10,1, 11.9,1,1, 9.860, 10562.887, 229.124, 52676.535 21/05/12,19:43:51,06,10,1, 11.9,1,1, 9.860, 10562.903, 229.135, 52676.527 21/05/12,19:43:51,07,10,1, 11.9,1,1, 9.860, 10562.895, 229.133, 52676.509 21/05/12,19:43:51,08,10,1, 11.9,1,1, 9.860, 10562.873, 229.130, 52676.559 21/05/12,19:43:51,09,10,1, 11.9,1,1, 9.860, 10562.901, 229.147, 52676.580 21/05/12,19:43:51,10,10,1, 11.9,1,1, 9.860, 10562.916, 229.127, 52676.593 21/05/12,19:43:51,11,10,1, 11.9,1,1, 9.860, 10562.891, 229.116, 52676.565 21/05/12,19:43:51,12,10,1, 11.9,1,1, 9.860, 10562.892, 229.138, 52676.559 21/05/12,19:43:51,13,10,1, 11.9,1,1, 9.860, 10562.874, 229.173, 52676.514 21/05/12,19:43:51,14,10,1, 11.9,1,1, 9.860, 10562.887, 229.141, 52676.530 21/05/12,19:43:51,15,10,1, 11.9,1,1, 9.860, 10562.893, 229.155, 52676.506 21/05/12,19:43:51,16,10,1, 11.9,1,1, 9.860, 10562.888, 229.145, 52676.509 21/05/12,19:43:51,17,10,1, 11.9,1,1, 9.860, 10562.880, 229.133, 52676.523 21/05/12,19:43:51,18,10,1, 11.9,1,1, 9.860, 10562.875, 229.164, 52676.531 21/05/12,19:43:51,19,10,1, 11.9,1,1, 9.860, 10562.905, 229.129, 52676.510 21/05/12,19:43:52,00,11,1, 11.9,1,1, 9.866, 10562.900, 229.129, 52676.510 21/05/12,19:43:52,01,11,1, 11.9,1,1, 9.866, 10562.908, 229.120, 52676.580 21/05/12,19:43:52,02,11,1, 11.9,1,1, 9.866, 10562.872, 229.122, 52676.590 21/05/12,19:43:52,03,11,1, 11.9,1,1, 9.866, 10562.877, 229.152, 52676.593 21/05/12,19:43:52,04,11,1, 11.9,1,1, 9.866, 10562.907, 229.129, 52676.567 21/05/12,19:43:52,05,11,1, 11.9,1,1, 9.866, 10562.875, 229.134, 52676.529 21/05/12,19:43:52,06,11,1, 11.9,1,1, 9.866, 10562.860, 229.145, 52676.514 21/05/12,19:43:52,07,11,1, 11.9,1,1, 9.866, 10562.876, 229.143, 52676.480 21/05/12,19:43:52,08,11,1, 11.9,1,1, 9.866, 10562.888, 229.140, 52676.480 21/05/12,19:43:52,09,11,1, 11.9,1,1, 9.866, 10562.845, 229.143, 52676.472 21/05/12,19:43:52,10,11,1, 11.9,1,1, 9.866, 10562.874, 229.151, 52676.515 21/05/12,19:43:52,11,11,1, 11.9,1,1, 9.866, 10562.865, 229.136, 52676.498 21/05/12,19:43:52,12,11,1, 11.9,1,1, 9.866, 10562.875, 229.127, 52676.531 21/05/12,19:43:52,13,11,1, 11.9,1,1, 9.866, 10562.860, 229.145, 52676.580 21/05/12,19:43:52,14,11,1, 11.9,1,1, 9.866, 10562.890, 229.142, 52676.562 21/05/12,19:43:52,15,11,1, 11.9,1,1, 9.866, 10562.861, 229.140, 52676.548 21/05/12,19:43:52,16,11,1, 11.9,1,1, 9.866, 10562.871, 229.155, 52676.525 21/05/12,19:43:52,17,11,1, 11.9,1,1, 9.866, 10562.861, 229.160, 52676.535 21/05/12,19:43:52,18,11,1, 11.9,1,1, 9.866, 10562.852, 229.158, 52676.501 21/05/12,19:43:52,19,11,1, 11.9,1,1, 9.866, 10562.868, 229.120, 52676.513 21/05/12,19:43:53,00,11,1, 11.9,1,1, 9.860, 10562.867, 229.120, 52676.513 21/05/12,19:43:53,01,11,1, 11.9,1,1, 9.860, 10562.869, 229.163, 52676.449 21/05/12,19:43:53,02,11,1, 11.9,1,1, 9.860, 10562.880, 229.156, 52676.510 21/05/12,19:43:53,03,11,1, 11.9,1,1, 9.860, 10562.862, 229.145, 52676.477 21/05/12,19:43:53,04,11,1, 11.9,1,1, 9.860, 10562.862, 229.153, 52676.531 21/05/12,19:43:53,05,11,1, 11.9,1,1, 9.860, 10562.861, 229.152, 52676.613 21/05/12,19:43:53,06,11,1, 11.9,1,1, 9.860, 10562.863, 229.158, 52676.577 21/05/12,19:43:53,07,11,1, 11.9,1,1, 9.860, 10562.864, 229.175, 52676.568 21/05/12,19:43:53,08,11,1, 11.9,1,1, 9.860, 10562.854, 229.166, 52676.539 21/05/12,19:43:53,09,11,1, 11.9,1,1, 9.860, 10562.873, 229.156, 52676.550 21/05/12,19:43:53,10,11,1, 11.9,1,1, 9.860, 10562.869, 229.160, 52676.493 21/05/12,19:43:53,11,11,1, 11.9,1,1, 9.860, 10562.846, 229.165, 52676.481 21/05/12,19:43:53,12,11,1, 11.9,1,1, 9.860, 10562.862, 229.193, 52676.444 21/05/12,19:43:53,13,11,1, 11.9,1,1, 9.860, 10562.865, 229.154, 52676.459 21/05/12,19:43:53,14,11,1, 11.9,1,1, 9.860, 10562.852, 229.180, 52676.487 21/05/12,19:43:53,15,11,1, 11.9,1,1, 9.860, 10562.876, 229.185, 52676.562 21/05/12,19:43:53,16,11,1, 11.9,1,1, 9.860, 10562.857, 229.200, 52676.588 21/05/12,19:43:53,17,11,1, 11.9,1,1, 9.860, 10562.880, 229.182, 52676.615 21/05/12,19:43:53,18,11,1, 11.9,1,1, 9.860, 10562.864, 229.171, 52676.590 21/05/12,19:43:53,19,11,1, 11.9,1,1, 9.860, 10562.870, 229.173, 52676.582 21/05/12,19:43:54,00,11,1, 11.9,1,1, 9.862, 10562.867, 229.173, 52676.582 21/05/12,19:43:54,01,11,1, 11.9,1,1, 9.862, 10562.879, 229.210, 52676.586 21/05/12,19:43:54,02,11,1, 11.9,1,1, 9.862, 10562.875, 229.179, 52676.536 21/05/12,19:43:54,03,11,1, 11.9,1,1, 9.862, 10562.866, 229.160, 52676.512 21/05/12,19:43:54,04,11,1, 11.9,1,1, 9.862, 10562.896, 229.170, 52676.535 21/05/12,19:43:54,05,11,1, 11.9,1,1, 9.862, 10562.882, 229.185, 52676.525 21/05/12,19:43:54,06,11,1, 11.9,1,1, 9.862, 10562.870, 229.187, 52676.551 21/05/12,19:43:54,07,11,1, 11.9,1,1, 9.862, 10562.881, 229.200, 52676.570 21/05/12,19:43:54,08,11,1, 11.9,1,1, 9.862, 10562.865, 229.203, 52676.606 21/05/12,19:43:54,09,11,1, 11.9,1,1, 9.862, 10562.852, 229.195, 52676.568 21/05/12,19:43:54,10,11,1, 11.9,1,1, 9.862, 10562.847, 229.221, 52676.560 21/05/12,19:43:54,11,11,1, 11.9,1,1, 9.862, 10562.871, 229.195, 52676.523 21/05/12,19:43:54,12,11,1, 11.9,1,1, 9.862, 10562.885, 229.187, 52676.505 21/05/12,19:43:54,13,11,1, 11.9,1,1, 9.862, 10562.860, 229.170, 52676.484 21/05/12,19:43:54,14,11,1, 11.9,1,1, 9.862, 10562.901, 229.202, 52676.505 21/05/12,19:43:54,15,11,1, 11.9,1,1, 9.862, 10562.873, 229.193, 52676.477 21/05/12,19:43:54,16,11,1, 11.9,1,1, 9.862, 10562.874, 229.198, 52676.510 21/05/12,19:43:54,17,11,1, 11.9,1,1, 9.862, 10562.897, 229.224, 52676.566 21/05/12,19:43:54,18,11,1, 11.9,1,1, 9.862, 10562.870, 229.211, 52676.588 21/05/12,19:43:54,19,11,1, 11.9,1,1, 9.862, 10562.859, 229.195, 52676.593 21/05/12,19:43:55,00,11,1, 11.9,1,1, 9.859, 10562.859, 229.195, 52676.593 21/05/12,19:43:55,01,11,1, 11.9,1,1, 9.859, 10562.873, 229.229, 52676.578 21/05/12,19:43:55,02,11,1, 11.9,1,1, 9.859, 10562.884, 229.213, 52676.537 21/05/12,19:43:55,03,11,1, 11.9,1,1, 9.859, 10562.900, 229.192, 52676.502 21/05/12,19:43:55,04,11,1, 11.9,1,1, 9.859, 10562.867, 229.183, 52676.438 21/05/12,19:43:55,05,11,1, 11.9,1,1, 9.859, 10562.869, 229.198, 52676.487 21/05/12,19:43:55,06,11,1, 11.9,1,1, 9.859, 10562.905, 229.217, 52676.510 21/05/12,19:43:55,07,11,1, 11.9,1,1, 9.859, 10562.879, 229.200, 52676.542 21/05/12,19:43:55,08,11,1, 11.9,1,1, 9.859, 10562.873, 229.229, 52676.641 21/05/12,19:43:55,09,11,1, 11.9,1,1, 9.859, 10562.859, 229.197, 52676.626 21/05/12,19:43:55,10,11,1, 11.9,1,1, 9.859, 10562.889, 229.192, 52676.626 21/05/12,19:43:55,11,11,1, 11.9,1,1, 9.859, 10562.854, 229.201, 52676.560 21/05/12,19:43:55,12,11,1, 11.9,1,1, 9.859, 10562.880, 229.213, 52676.536 21/05/12,19:43:55,13,11,1, 11.9,1,1, 9.859, 10562.883, 229.202, 52676.503 21/05/12,19:43:55,14,11,1, 11.9,1,1, 9.859, 10562.895, 229.185, 52676.477 21/05/12,19:43:55,15,11,1, 11.9,1,1, 9.859, 10562.876, 229.210, 52676.456 21/05/12,19:43:55,16,11,1, 11.9,1,1, 9.859, 10562.887, 229.222, 52676.520 21/05/12,19:43:55,17,11,1, 11.9,1,1, 9.859, 10562.905, 229.214, 52676.539 21/05/12,19:43:55,18,11,1, 11.9,1,1, 9.859, 10562.892, 229.202, 52676.582 21/05/12,19:43:55,19,11,1, 11.9,1,1, 9.859, 10562.884, 229.230, 52676.628 21/05/12,19:43:56,00,11,1, 11.9,1,1, 9.861, 10562.884, 229.230, 52676.628 21/05/12,19:43:56,01,11,1, 11.9,1,1, 9.861, 10562.891, 229.207, 52676.597 21/05/12,19:43:56,02,11,1, 11.9,1,1, 9.861, 10562.875, 229.233, 52676.585 21/05/12,19:43:56,03,11,1, 11.9,1,1, 9.861, 10562.879, 229.224, 52676.540 21/05/12,19:43:56,04,11,1, 11.9,1,1, 9.861, 10562.887, 229.213, 52676.499 21/05/12,19:43:56,05,11,1, 11.9,1,1, 9.861, 10562.894, 229.177, 52676.474 21/05/12,19:43:56,06,11,1, 11.9,1,1, 9.861, 10562.887, 229.233, 52676.504 21/05/12,19:43:56,07,11,1, 11.9,1,1, 9.861, 10562.897, 229.242, 52676.593 21/05/12,19:43:56,08,11,1, 11.9,1,1, 9.861, 10562.864, 229.225, 52676.613 21/05/12,19:43:56,09,11,1, 11.9,1,1, 9.861, 10562.876, 229.210, 52676.593 21/05/12,19:43:56,10,11,1, 11.9,1,1, 9.861, 10562.901, 229.219, 52676.627 21/05/12,19:43:56,11,11,1, 11.9,1,1, 9.861, 10562.893, 229.212, 52676.595 21/05/12,19:43:56,12,11,1, 11.9,1,1, 9.861, 10562.857, 229.205, 52676.557 21/05/12,19:43:56,13,11,1, 11.9,1,1, 9.861, 10562.868, 229.227, 52676.504 21/05/12,19:43:56,14,11,1, 11.9,1,1, 9.861, 10562.906, 229.237, 52676.485 21/05/12,19:43:56,15,11,1, 11.9,1,1, 9.861, 10562.882, 229.217, 52676.454 21/05/12,19:43:56,16,11,1, 11.9,1,1, 9.861, 10562.859, 229.218, 52676.526 21/05/12,19:43:56,17,11,1, 11.9,1,1, 9.861, 10562.875, 229.247, 52676.570 21/05/12,19:43:56,18,11,1, 11.9,1,1, 9.861, 10562.892, 229.227, 52676.614 21/05/12,19:43:56,19,11,1, 11.9,1,1, 9.861, 10562.859, 229.213, 52676.644 21/05/12,19:43:57,00,10,1, 11.8,1,1, 9.862, 10562.850, 229.213, 52676.644 21/05/12,19:43:57,01,10,1, 11.8,1,1, 9.862, 10562.872, 229.215, 52676.591 21/05/12,19:43:57,02,10,1, 11.8,1,1, 9.862, 10562.899, 229.213, 52676.529 21/05/12,19:43:57,03,10,1, 11.8,1,1, 9.862, 10562.878, 229.204, 52676.475 21/05/12,19:43:57,04,10,1, 11.8,1,1, 9.862, 10562.847, 229.208, 52676.477 21/05/12,19:43:57,05,10,1, 11.8,1,1, 9.862, 10562.889, 229.207, 52676.524 21/05/12,19:43:57,06,10,1, 11.8,1,1, 9.862, 10562.878, 229.183, 52676.507 21/05/12,19:43:57,07,10,1, 11.8,1,1, 9.862, 10562.884, 229.213, 52676.564 21/05/12,19:43:57,08,10,1, 11.8,1,1, 9.862, 10562.880, 229.241, 52676.629 21/05/12,19:43:57,09,10,1, 11.8,1,1, 9.862, 10562.868, 229.236, 52676.635 21/05/12,19:43:57,10,10,1, 11.8,1,1, 9.862, 10562.874, 229.221, 52676.616 21/05/12,19:43:57,11,10,1, 11.8,1,1, 9.862, 10562.879, 229.221, 52676.575 21/05/12,19:43:57,12,10,1, 11.8,1,1, 9.862, 10562.867, 229.234, 52676.524 21/05/12,19:43:57,13,10,1, 11.8,1,1, 9.862, 10562.882, 229.221, 52676.467 21/05/12,19:43:57,14,10,1, 11.8,1,1, 9.862, 10562.860, 229.207, 52676.477 21/05/12,19:43:57,15,10,1, 11.8,1,1, 9.862, 10562.896, 229.239, 52676.554 21/05/12,19:43:57,16,10,1, 11.8,1,1, 9.862, 10562.884, 229.235, 52676.580 21/05/12,19:43:57,17,10,1, 11.8,1,1, 9.862, 10562.869, 229.254, 52676.632 21/05/12,19:43:57,18,10,1, 11.8,1,1, 9.862, 10562.860, 229.279, 52676.613 21/05/12,19:43:57,19,10,1, 11.8,1,1, 9.862, 10562.867, 229.275, 52676.685 21/05/12,19:43:58,00,10,1, 11.8,1,1, 9.861, 10562.859, 229.275, 52676.685 21/05/12,19:43:58,01,10,1, 11.8,1,1, 9.861, 10562.879, 229.249, 52676.567 21/05/12,19:43:58,02,10,1, 11.8,1,1, 9.861, 10562.882, 229.228, 52676.533 21/05/12,19:43:58,03,10,1, 11.8,1,1, 9.861, 10562.880, 229.271, 52676.525 21/05/12,19:43:58,04,10,1, 11.8,1,1, 9.861, 10562.883, 229.246, 52676.481 21/05/12,19:43:58,05,10,1, 11.8,1,1, 9.861, 10562.879, 229.254, 52676.578 21/05/12,19:43:58,06,10,1, 11.8,1,1, 9.861, 10562.861, 229.243, 52676.630 21/05/12,19:43:58,07,10,1, 11.8,1,1, 9.861, 10562.864, 229.261, 52676.687 21/05/12,19:43:58,08,10,1, 11.8,1,1, 9.861, 10562.861, 229.276, 52676.600 21/05/12,19:43:58,09,10,1, 11.8,1,1, 9.861, 10562.871, 229.255, 52676.614 21/05/12,19:43:58,10,10,1, 11.8,1,1, 9.861, 10562.867, 229.239, 52676.566 21/05/12,19:43:58,11,10,1, 11.8,1,1, 9.861, 10562.866, 229.249, 52676.535 21/05/12,19:43:58,12,10,1, 11.8,1,1, 9.861, 10562.870, 229.234, 52676.478 21/05/12,19:43:58,13,10,1, 11.8,1,1, 9.861, 10562.883, 229.241, 52676.499 21/05/12,19:43:58,14,10,1, 11.8,1,1, 9.861, 10562.871, 229.264, 52676.562 21/05/12,19:43:58,15,10,1, 11.8,1,1, 9.861, 10562.872, 229.234, 52676.583 21/05/12,19:43:58,16,10,1, 11.8,1,1, 9.861, 10562.867, 229.243, 52676.669 21/05/12,19:43:58,17,10,1, 11.8,1,1, 9.861, 10562.887, 229.273, 52676.703 21/05/12,19:43:58,18,10,1, 11.8,1,1, 9.861, 10562.846, 229.271, 52676.741 21/05/12,19:43:58,19,10,1, 11.8,1,1, 9.861, 10562.874, 229.254, 52676.585 21/05/12,19:43:59,00,10,1, 11.8,1,1, 9.863, 10562.867, 229.254, 52676.585 21/05/12,19:43:59,01,10,1, 11.8,1,1, 9.863, 10562.866, 229.257, 52676.470 21/05/12,19:43:59,02,10,1, 11.8,1,1, 9.863, 10562.854, 229.254, 52676.480 21/05/12,19:43:59,03,10,1, 11.8,1,1, 9.863, 10562.856, 229.268, 52676.519 21/05/12,19:43:59,04,10,1, 11.8,1,1, 9.863, 10562.861, 229.267, 52676.584 21/05/12,19:43:59,05,10,1, 11.8,1,1, 9.863, 10562.837, 229.262, 52676.644 21/05/12,19:43:59,06,10,1, 11.8,1,1, 9.863, 10562.850, 229.248, 52676.638 21/05/12,19:43:59,07,10,1, 11.8,1,1, 9.863, 10562.861, 229.267, 52676.637 21/05/12,19:43:59,08,10,1, 11.8,1,1, 9.863, 10562.863, 229.248, 52676.562 21/05/12,19:43:59,09,10,1, 11.8,1,1, 9.863, 10562.856, 229.251, 52676.552 21/05/12,19:43:59,10,10,1, 11.8,1,1, 9.863, 10562.859, 229.244, 52676.444 21/05/12,19:43:59,11,10,1, 11.8,1,1, 9.863, 10562.828, 229.246, 52676.453 21/05/12,19:43:59,12,10,1, 11.8,1,1, 9.863, 10562.854, 229.268, 52676.520 21/05/12,19:43:59,13,10,1, 11.8,1,1, 9.863, 10562.846, 229.255, 52676.592 21/05/12,19:43:59,14,10,1, 11.8,1,1, 9.863, 10562.855, 229.276, 52676.666 21/05/12,19:43:59,15,10,1, 11.8,1,1, 9.863, 10562.862, 229.286, 52676.583 21/05/12,19:43:59,16,10,1, 11.8,1,1, 9.863, 10562.850, 229.285, 52676.636 21/05/12,19:43:59,17,10,1, 11.8,1,1, 9.863, 10562.841, 229.263, 52676.548 21/05/12,19:43:59,18,10,1, 11.8,1,1, 9.863, 10562.850, 229.244, 52676.515 21/05/12,19:43:59,19,10,1, 11.8,1,1, 9.863, 10562.876, 229.250, 52676.482 21/05/12,19:44:00,00,10,1, 11.9,1,1, 9.858, 10562.875, 229.250, 52676.482 21/05/12,19:44:00,01,10,1, 11.9,1,1, 9.858, 10562.857, 229.253, 52676.556 21/05/12,19:44:00,02,10,1, 11.9,1,1, 9.858, 10562.835, 229.259, 52676.607 21/05/12,19:44:00,03,10,1, 11.9,1,1, 9.858, 10562.836, 229.275, 52676.619 21/05/12,19:44:00,04,10,1, 11.9,1,1, 9.858, 10562.856, 229.259, 52676.654 21/05/12,19:44:00,05,10,1, 11.9,1,1, 9.858, 10562.846, 229.286, 52676.635 21/05/12,19:44:00,06,10,1, 11.9,1,1, 9.858, 10562.842, 229.277, 52676.599 21/05/12,19:44:00,07,10,1, 11.9,1,1, 9.858, 10562.843, 229.270, 52676.526 21/05/12,19:44:00,08,10,1, 11.9,1,1, 9.858, 10562.833, 229.281, 52676.475 21/05/12,19:44:00,09,10,1, 11.9,1,1, 9.858, 10562.843, 229.263, 52676.480 21/05/12,19:44:00,10,10,1, 11.9,1,1, 9.858, 10562.839, 229.277, 52676.500 21/05/12,19:44:00,11,10,1, 11.9,1,1, 9.858, 10562.842, 229.289, 52676.549 21/05/12,19:44:00,12,10,1, 11.9,1,1, 9.858, 10562.844, 229.286, 52676.633 21/05/12,19:44:00,13,10,1, 11.9,1,1, 9.858, 10562.830, 229.289, 52676.653 21/05/12,19:44:00,14,10,1, 11.9,1,1, 9.858, 10562.867, 229.276, 52676.629 21/05/12,19:44:00,15,10,1, 11.9,1,1, 9.858, 10562.849, 229.245, 52676.578 21/05/12,19:44:00,16,10,1, 11.9,1,1, 9.858, 10562.852, 229.266, 52676.502 21/05/12,19:44:00,17,10,1, 11.9,1,1, 9.858, 10562.843, 229.258, 52676.480 21/05/12,19:44:00,18,10,1, 11.9,1,1, 9.858, 10562.861, 229.251, 52676.486 21/05/12,19:44:00,19,10,1, 11.9,1,1, 9.858, 10562.857, 229.240, 52676.461 21/05/12,19:44:01,00,09,1, 11.9,1,1, 9.862, 10562.850, 229.240, 52676.461 21/05/12,19:44:01,01,09,1, 11.9,1,1, 9.862, 10562.865, 229.272, 52676.645 21/05/12,19:44:01,02,09,1, 11.9,1,1, 9.862, 10562.833, 229.277, 52676.660 21/05/12,19:44:01,03,09,1, 11.9,1,1, 9.862, 10562.832, 229.249, 52676.602 21/05/12,19:44:01,04,09,1, 11.9,1,1, 9.862, 10562.846, 229.236, 52676.563 21/05/12,19:44:01,05,09,1, 11.9,1,1, 9.862, 10562.862, 229.256, 52676.539 21/05/12,19:44:01,06,09,1, 11.9,1,1, 9.862, 10562.849, 229.257, 52676.684 21/05/12,19:44:01,07,09,1, 11.9,1,1, 9.862, 10562.891, 229.247, 52676.362 21/05/12,19:44:01,08,09,1, 11.9,1,1, 9.862, 10562.808, 229.265, 52676.523 21/05/12,19:44:01,09,09,1, 11.9,1,1, 9.862, 10562.851, 229.308, 52676.592 21/05/12,19:44:01,10,09,1, 11.9,1,1, 9.862, 10562.889, 229.276, 52676.668 21/05/12,19:44:01,11,09,1, 11.9,1,1, 9.862, 10562.830, 229.254, 52676.687 21/05/12,19:44:01,12,09,1, 11.9,1,1, 9.862, 10562.842, 229.290, 52676.639 21/05/12,19:44:01,13,09,1, 11.9,1,1, 9.862, 10562.843, 229.288, 52676.571 21/05/12,19:44:01,14,09,1, 11.9,1,1, 9.862, 10562.813, 229.266, 52676.676 21/05/12,19:44:01,15,09,1, 11.9,1,1, 9.862, 10562.825, 229.265, 52676.487 21/05/12,19:44:01,16,09,1, 11.9,1,1, 9.862, 10562.826, 229.258, 52676.567 21/05/12,19:44:01,17,09,1, 11.9,1,1, 9.862, 10562.835, 229.263, 52676.590 21/05/12,19:44:01,18,09,1, 11.9,1,1, 9.862, 10562.851, 229.279, 52676.685 21/05/12,19:44:01,19,09,1, 11.9,1,1, 9.862, 10562.826, 229.293, 52676.705 21/05/12,19:44:02,00,10,1, 11.8,1,1, 9.862, 10562.825, 229.293, 52676.705 21/05/12,19:44:02,01,10,1, 11.8,1,1, 9.862, 10562.838, 229.254, 52676.564 21/05/12,19:44:02,02,10,1, 11.8,1,1, 9.862, 10562.840, 229.261, 52676.483 21/05/12,19:44:02,03,10,1, 11.8,1,1, 9.862, 10562.856, 229.283, 52676.492 21/05/12,19:44:02,04,10,1, 11.8,1,1, 9.862, 10562.871, 229.255, 52676.451 21/05/12,19:44:02,05,10,1, 11.8,1,1, 9.862, 10562.853, 229.268, 52676.537 21/05/12,19:44:02,06,10,1, 11.8,1,1, 9.862, 10562.837, 229.294, 52676.600 21/05/12,19:44:02,07,10,1, 11.8,1,1, 9.862, 10562.848, 229.284, 52676.624 21/05/12,19:44:02,08,10,1, 11.8,1,1, 9.862, 10562.832, 229.276, 52676.468 21/05/12,19:44:02,09,10,1, 11.8,1,1, 9.862, 10562.884, 229.273, 52676.587 21/05/12,19:44:02,10,10,1, 11.8,1,1, 9.862, 10562.859, 229.296, 52676.497 21/05/12,19:44:02,11,10,1, 11.8,1,1, 9.862, 10562.867, 229.238, 52676.259 21/05/12,19:44:02,12,10,1, 11.8,1,1, 9.862, 10562.823, 229.265, 52676.464 21/05/12,19:44:02,13,10,1, 11.8,1,1, 9.862, 10562.872, 229.305, 52676.576 21/05/12,19:44:02,14,10,1, 11.8,1,1, 9.862, 10562.840, 229.302, 52676.586 21/05/12,19:44:02,15,10,1, 11.8,1,1, 9.862, 10562.830, 229.293, 52676.621 21/05/12,19:44:02,16,10,1, 11.8,1,1, 9.862, 10562.854, 229.310, 52676.703 21/05/12,19:44:02,17,10,1, 11.8,1,1, 9.862, 10562.852, 229.329, 52676.659 21/05/12,19:44:02,18,10,1, 11.8,1,1, 9.862, 10562.840, 229.298, 52676.595 21/05/12,19:44:02,19,10,1, 11.8,1,1, 9.862, 10562.869, 229.293, 52676.520 21/05/12,19:44:03,00,10,1, 11.9,1,1, 9.863, 10562.867, 229.293, 52676.520 21/05/12,19:44:03,01,10,1, 11.9,1,1, 9.863, 10562.843, 229.305, 52676.545 21/05/12,19:44:03,02,10,1, 11.9,1,1, 9.863, 10562.844, 229.295, 52676.591 21/05/12,19:44:03,03,10,1, 11.9,1,1, 9.863, 10562.849, 229.283, 52676.667 21/05/12,19:44:03,04,10,1, 11.9,1,1, 9.863, 10562.850, 229.315, 52676.664 21/05/12,19:44:03,05,10,1, 11.9,1,1, 9.863, 10562.856, 229.296, 52676.698 21/05/12,19:44:03,06,10,1, 11.9,1,1, 9.863, 10562.838, 229.304, 52676.633 21/05/12,19:44:03,07,10,1, 11.9,1,1, 9.863, 10562.854, 229.286, 52676.585 21/05/12,19:44:03,08,10,1, 11.9,1,1, 9.863, 10562.841, 229.288, 52676.546 21/05/12,19:44:03,09,10,1, 11.9,1,1, 9.863, 10562.844, 229.278, 52676.498 21/05/12,19:44:03,10,10,1, 11.9,1,1, 9.863, 10562.857, 229.275, 52676.561 21/05/12,19:44:03,11,10,1, 11.9,1,1, 9.863, 10562.856, 229.301, 52676.586 21/05/12,19:44:03,12,10,1, 11.9,1,1, 9.863, 10562.835, 229.322, 52676.625 21/05/12,19:44:03,13,10,1, 11.9,1,1, 9.863, 10562.841, 229.311, 52676.689 21/05/12,19:44:03,14,10,1, 11.9,1,1, 9.863, 10562.847, 229.289, 52676.627 21/05/12,19:44:03,15,10,1, 11.9,1,1, 9.863, 10562.852, 229.300, 52676.552 21/05/12,19:44:03,16,10,1, 11.9,1,1, 9.863, 10562.854, 229.330, 52676.550 21/05/12,19:44:03,17,10,1, 11.9,1,1, 9.863, 10562.846, 229.275, 52676.478 21/05/12,19:44:03,18,10,1, 11.9,1,1, 9.863, 10562.867, 229.307, 52676.513 21/05/12,19:44:03,19,10,1, 11.9,1,1, 9.863, 10562.857, 229.312, 52676.592 21/05/12,19:44:04,00,10,1, 11.9,1,1, 9.860, 10562.850, 229.312, 52676.592 21/05/12,19:44:04,01,10,1, 11.9,1,1, 9.860, 10562.841, 229.318, 52676.715 21/05/12,19:44:04,02,10,1, 11.9,1,1, 9.860, 10562.846, 229.331, 52676.698 21/05/12,19:44:04,03,10,1, 11.9,1,1, 9.860, 10562.844, 229.316, 52676.633 21/05/12,19:44:04,04,10,1, 11.9,1,1, 9.860, 10562.865, 229.295, 52676.580 21/05/12,19:44:04,05,10,1, 11.9,1,1, 9.860, 10562.870, 229.290, 52676.493 21/05/12,19:44:04,06,10,1, 11.9,1,1, 9.860, 10562.880, 229.304, 52676.496 21/05/12,19:44:04,07,10,1, 11.9,1,1, 9.860, 10562.864, 229.302, 52676.554 21/05/12,19:44:04,08,10,1, 11.9,1,1, 9.860, 10562.888, 229.282, 52676.626 21/05/12,19:44:04,09,10,1, 11.9,1,1, 9.860, 10562.851, 229.310, 52676.701 21/05/12,19:44:04,10,10,1, 11.9,1,1, 9.860, 10562.884, 229.322, 52676.800 21/05/12,19:44:04,11,10,1, 11.9,1,1, 9.860, 10562.868, 229.299, 52676.709 21/05/12,19:44:04,12,10,1, 11.9,1,1, 9.860, 10562.877, 229.309, 52676.607 21/05/12,19:44:04,13,10,1, 11.9,1,1, 9.860, 10562.863, 229.312, 52676.533 21/05/12,19:44:04,14,10,1, 11.9,1,1, 9.860, 10562.889, 229.299, 52676.526 21/05/12,19:44:04,15,10,1, 11.9,1,1, 9.860, 10562.857, 229.304, 52676.541 21/05/12,19:44:04,16,10,1, 11.9,1,1, 9.860, 10562.860, 229.313, 52676.601 21/05/12,19:44:04,17,10,1, 11.9,1,1, 9.860, 10562.854, 229.324, 52676.691 21/05/12,19:44:04,18,10,1, 11.9,1,1, 9.860, 10562.853, 229.319, 52676.796 21/05/12,19:44:04,19,10,1, 11.9,1,1, 9.860, 10562.881, 229.323, 52676.706 21/05/12,19:44:05,00,09,1, 11.9,1,1, 9.863, 10562.875, 229.323, 52676.706 21/05/12,19:44:05,01,09,1, 11.9,1,1, 9.863, 10562.840, 229.306, 52676.311 21/05/12,19:44:05,02,09,1, 11.9,1,1, 9.863, 10562.827, 229.320, 52676.590 21/05/12,19:44:05,03,09,1, 11.9,1,1, 9.863, 10562.839, 229.318, 52676.574 21/05/12,19:44:05,04,09,1, 11.9,1,1, 9.863, 10562.842, 229.323, 52676.648 21/05/12,19:44:05,05,09,1, 11.9,1,1, 9.863, 10562.863, 229.306, 52676.687 21/05/12,19:44:05,06,09,1, 11.9,1,1, 9.863, 10562.847, 229.338, 52676.712 21/05/12,19:44:05,07,09,1, 11.9,1,1, 9.863, 10562.854, 229.346, 52676.732 21/05/12,19:44:05,08,09,1, 11.9,1,1, 9.863, 10562.833, 229.357, 52676.698 21/05/12,19:44:05,09,09,1, 11.9,1,1, 9.863, 10562.860, 229.312, 52676.560 21/05/12,19:44:05,10,09,1, 11.9,1,1, 9.863, 10562.842, 229.320, 52676.500 21/05/12,19:44:05,11,09,1, 11.9,1,1, 9.863, 10562.845, 229.301, 52676.583 21/05/12,19:44:05,12,09,1, 11.9,1,1, 9.863, 10562.867, 229.330, 52676.609 21/05/12,19:44:05,13,09,1, 11.9,1,1, 9.863, 10562.859, 229.326, 52676.619 21/05/12,19:44:05,14,09,1, 11.9,1,1, 9.863, 10562.849, 229.305, 52676.712 21/05/12,19:44:05,15,09,1, 11.9,1,1, 9.863, 10562.854, 229.332, 52676.723 21/05/12,19:44:05,16,09,1, 11.9,1,1, 9.863, 10562.846, 229.324, 52676.718 21/05/12,19:44:05,17,09,1, 11.9,1,1, 9.863, 10562.853, 229.328, 52676.666 21/05/12,19:44:05,18,09,1, 11.9,1,1, 9.863, 10562.871, 229.343, 52676.583 21/05/12,19:44:05,19,09,1, 11.9,1,1, 9.863, 10562.876, 229.346, 52676.561 21/05/12,19:44:06,00,09,1, 11.9,1,1, 9.860, 10562.875, 229.346, 52676.561 21/05/12,19:44:06,01,09,1, 11.9,1,1, 9.860, 10562.859, 229.348, 52676.643 21/05/12,19:44:06,02,09,1, 11.9,1,1, 9.860, 10562.847, 229.367, 52676.684 21/05/12,19:44:06,03,09,1, 11.9,1,1, 9.860, 10562.865, 229.355, 52676.721 21/05/12,19:44:06,04,09,1, 11.9,1,1, 9.860, 10562.857, 229.341, 52676.738 21/05/12,19:44:06,05,09,1, 11.9,1,1, 9.860, 10562.865, 229.352, 52676.686 21/05/12,19:44:06,06,09,1, 11.9,1,1, 9.860, 10562.872, 229.336, 52676.673 21/05/12,19:44:06,07,09,1, 11.9,1,1, 9.860, 10562.851, 229.346, 52676.602 21/05/12,19:44:06,08,09,1, 11.9,1,1, 9.860, 10562.861, 229.347, 52676.557 21/05/12,19:44:06,09,09,1, 11.9,1,1, 9.860, 10562.873, 229.361, 52676.579 21/05/12,19:44:06,10,09,1, 11.9,1,1, 9.860, 10562.858, 229.363, 52676.635 21/05/12,19:44:06,11,09,1, 11.9,1,1, 9.860, 10562.869, 229.355, 52676.719 21/05/12,19:44:06,12,09,1, 11.9,1,1, 9.860, 10562.847, 229.337, 52676.796 21/05/12,19:44:06,13,09,1, 11.9,1,1, 9.860, 10562.854, 229.366, 52676.755 21/05/12,19:44:06,14,09,1, 11.9,1,1, 9.860, 10562.853, 229.351, 52676.664 21/05/12,19:44:06,15,09,1, 11.9,1,1, 9.860, 10562.844, 229.358, 52676.616 21/05/12,19:44:06,16,09,1, 11.9,1,1, 9.860, 10562.865, 229.362, 52676.574 21/05/12,19:44:06,17,09,1, 11.9,1,1, 9.860, 10562.869, 229.378, 52676.567 21/05/12,19:44:06,18,09,1, 11.9,1,1, 9.860, 10562.867, 229.366, 52676.618 21/05/12,19:44:06,19,09,1, 11.9,1,1, 9.860, 10562.883, 229.354, 52676.651 21/05/12,19:44:07,00,10,1, 11.8,1,1, 9.861, 10562.875, 229.354, 52676.651 21/05/12,19:44:07,01,10,1, 11.8,1,1, 9.861, 10562.878, 229.379, 52676.767 21/05/12,19:44:07,02,10,1, 11.8,1,1, 9.861, 10562.869, 229.353, 52676.732 21/05/12,19:44:07,03,10,1, 11.8,1,1, 9.861, 10562.864, 229.361, 52676.691 21/05/12,19:44:07,04,10,1, 11.8,1,1, 9.861, 10562.862, 229.373, 52676.605 21/05/12,19:44:07,05,10,1, 11.8,1,1, 9.861, 10562.863, 229.346, 52676.587 21/05/12,19:44:07,06,10,1, 11.8,1,1, 9.861, 10562.861, 229.352, 52676.597 21/05/12,19:44:07,07,10,1, 11.8,1,1, 9.861, 10562.873, 229.349, 52676.633 21/05/12,19:44:07,08,10,1, 11.8,1,1, 9.861, 10562.865, 229.378, 52676.688 21/05/12,19:44:07,09,10,1, 11.8,1,1, 9.861, 10562.857, 229.358, 52676.700 21/05/12,19:44:07,10,10,1, 11.8,1,1, 9.861, 10562.847, 229.384, 52676.756 21/05/12,19:44:07,11,10,1, 11.8,1,1, 9.861, 10562.868, 229.399, 52676.718 21/05/12,19:44:07,12,10,1, 11.8,1,1, 9.861, 10562.866, 229.378, 52676.672 21/05/12,19:44:07,13,10,1, 11.8,1,1, 9.861, 10562.845, 229.382, 52676.604 21/05/12,19:44:07,14,10,1, 11.8,1,1, 9.861, 10562.852, 229.366, 52676.564 21/05/12,19:44:07,15,10,1, 11.8,1,1, 9.861, 10562.863, 229.363, 52676.540 21/05/12,19:44:07,16,10,1, 11.8,1,1, 9.861, 10562.860, 229.401, 52676.622 21/05/12,19:44:07,17,10,1, 11.8,1,1, 9.861, 10562.875, 229.381, 52676.705 21/05/12,19:44:07,18,10,1, 11.8,1,1, 9.861, 10562.831, 229.406, 52676.749 21/05/12,19:44:07,19,10,1, 11.8,1,1, 9.861, 10562.833, 229.397, 52676.767 21/05/12,19:44:08,00,09,1, 11.8,1,1, 9.859, 10562.825, 229.397, 52676.767 21/05/12,19:44:08,01,09,1, 11.8,1,1, 9.859, 10562.858, 229.371, 52676.661 21/05/12,19:44:08,02,09,1, 11.8,1,1, 9.859, 10562.845, 229.382, 52676.628 21/05/12,19:44:08,03,09,1, 11.8,1,1, 9.859, 10562.868, 229.366, 52676.517 21/05/12,19:44:08,04,09,1, 11.8,1,1, 9.859, 10562.846, 229.361, 52676.570 21/05/12,19:44:08,05,09,1, 11.8,1,1, 9.859, 10562.849, 229.372, 52676.573 21/05/12,19:44:08,06,09,1, 11.8,1,1, 9.859, 10562.836, 229.365, 52676.660 21/05/12,19:44:08,07,09,1, 11.8,1,1, 9.859, 10562.846, 229.367, 52676.693 21/05/12,19:44:08,08,09,1, 11.8,1,1, 9.859, 10562.831, 229.369, 52676.717 21/05/12,19:44:08,09,09,1, 11.8,1,1, 9.859, 10562.832, 229.357, 52676.853 21/05/12,19:44:08,10,09,1, 11.8,1,1, 9.859, 10562.828, 229.360, 52676.621 21/05/12,19:44:08,11,09,1, 11.8,1,1, 9.859, 10562.843, 229.333, 52676.538 21/05/12,19:44:08,12,09,1, 11.8,1,1, 9.859, 10562.864, 229.371, 52676.528 21/05/12,19:44:08,13,09,1, 11.8,1,1, 9.859, 10562.837, 229.373, 52676.584 21/05/12,19:44:08,14,09,1, 11.8,1,1, 9.859, 10562.860, 229.371, 52676.595 21/05/12,19:44:08,15,09,1, 11.8,1,1, 9.859, 10562.819, 229.387, 52676.722 21/05/12,19:44:08,16,09,1, 11.8,1,1, 9.859, 10562.866, 229.366, 52676.710 21/05/12,19:44:08,17,09,1, 11.8,1,1, 9.859, 10562.851, 229.376, 52676.716 21/05/12,19:44:08,18,09,1, 11.8,1,1, 9.859, 10562.829, 229.365, 52676.677 21/05/12,19:44:08,19,09,1, 11.8,1,1, 9.859, 10562.855, 229.362, 52676.616 21/05/12,19:44:09,00,09,1, 11.8,1,1, 9.857, 10562.850, 229.362, 52676.616 21/05/12,19:44:09,01,09,1, 11.8,1,1, 9.857, 10562.846, 229.344, 52676.510 21/05/12,19:44:09,02,09,1, 11.8,1,1, 9.857, 10562.837, 229.384, 52676.606 21/05/12,19:44:09,03,09,1, 11.8,1,1, 9.857, 10562.854, 229.357, 52676.676 21/05/12,19:44:09,04,09,1, 11.8,1,1, 9.857, 10562.828, 229.366, 52676.641 21/05/12,19:44:09,05,09,1, 11.8,1,1, 9.857, 10562.851, 229.393, 52676.800 21/05/12,19:44:09,06,09,1, 11.8,1,1, 9.857, 10562.839, 229.358, 52676.677 21/05/12,19:44:09,07,09,1, 11.8,1,1, 9.857, 10562.851, 229.397, 52676.650 21/05/12,19:44:09,08,09,1, 11.8,1,1, 9.857, 10562.837, 229.390, 52676.568 21/05/12,19:44:09,09,09,1, 11.8,1,1, 9.857, 10562.843, 229.347, 52676.571 21/05/12,19:44:09,10,09,1, 11.8,1,1, 9.857, 10562.856, 229.374, 52676.574 21/05/12,19:44:09,11,09,1, 11.8,1,1, 9.857, 10562.852, 229.383, 52676.601 21/05/12,19:44:09,12,09,1, 11.8,1,1, 9.857, 10562.855, 229.390, 52676.698 21/05/12,19:44:09,13,09,1, 11.8,1,1, 9.857, 10562.847, 229.389, 52676.738 21/05/12,19:44:09,14,09,1, 11.8,1,1, 9.857, 10562.840, 229.401, 52676.763 21/05/12,19:44:09,15,09,1, 11.8,1,1, 9.857, 10562.837, 229.395, 52676.666 21/05/12,19:44:09,16,09,1, 11.8,1,1, 9.857, 10562.847, 229.373, 52676.622 21/05/12,19:44:09,17,09,1, 11.8,1,1, 9.857, 10562.839, 229.372, 52676.557 21/05/12,19:44:09,18,09,1, 11.8,1,1, 9.857, 10562.828, 229.393, 52676.555 21/05/12,19:44:09,19,09,1, 11.8,1,1, 9.857, 10562.829, 229.397, 52676.565 21/05/12,19:44:10,00,09,1, 11.9,1,1, 9.857, 10562.825, 229.397, 52676.565 21/05/12,19:44:10,01,09,1, 11.9,1,1, 9.857, 10562.820, 229.369, 52676.682 21/05/12,19:44:10,02,09,1, 11.9,1,1, 9.857, 10562.818, 229.396, 52676.726 21/05/12,19:44:10,03,09,1, 11.9,1,1, 9.857, 10562.827, 229.371, 52676.764 21/05/12,19:44:10,04,09,1, 11.9,1,1, 9.857, 10562.822, 229.393, 52676.683 21/05/12,19:44:10,05,09,1, 11.9,1,1, 9.857, 10562.832, 229.421, 52676.636 21/05/12,19:44:10,06,09,1, 11.9,1,1, 9.857, 10562.835, 229.355, 52676.504 21/05/12,19:44:10,07,09,1, 11.9,1,1, 9.857, 10562.832, 229.359, 52676.552 21/05/12,19:44:10,08,09,1, 11.9,1,1, 9.857, 10562.820, 229.396, 52676.596 21/05/12,19:44:10,09,09,1, 11.9,1,1, 9.857, 10562.832, 229.409, 52676.672 21/05/12,19:44:10,10,09,1, 11.9,1,1, 9.857, 10562.838, 229.401, 52676.688 21/05/12,19:44:10,11,09,1, 11.9,1,1, 9.857, 10562.861, 229.399, 52676.757 21/05/12,19:44:10,12,09,1, 11.9,1,1, 9.857, 10562.837, 229.414, 52676.704 21/05/12,19:44:10,13,09,1, 11.9,1,1, 9.857, 10562.842, 229.390, 52676.662 21/05/12,19:44:10,14,09,1, 11.9,1,1, 9.857, 10562.841, 229.360, 52676.535 21/05/12,19:44:10,15,09,1, 11.9,1,1, 9.857, 10562.824, 229.375, 52676.556 21/05/12,19:44:10,16,09,1, 11.9,1,1, 9.857, 10562.847, 229.411, 52676.611 21/05/12,19:44:10,17,09,1, 11.9,1,1, 9.857, 10562.856, 229.386, 52676.654 21/05/12,19:44:10,18,09,1, 11.9,1,1, 9.857, 10562.836, 229.389, 52676.709 21/05/12,19:44:10,19,09,1, 11.9,1,1, 9.857, 10562.829, 229.391, 52676.740 21/05/12,19:44:11,00,10,1, 11.8,1,1, 9.856, 10562.825, 229.391, 52676.740 21/05/12,19:44:11,01,10,1, 11.8,1,1, 9.856, 10562.840, 229.401, 52676.721 21/05/12,19:44:11,02,10,1, 11.8,1,1, 9.856, 10562.827, 229.394, 52676.615 21/05/12,19:44:11,03,10,1, 11.8,1,1, 9.856, 10562.815, 229.381, 52676.592 21/05/12,19:44:11,04,10,1, 11.8,1,1, 9.856, 10562.841, 229.387, 52676.596 21/05/12,19:44:11,05,10,1, 11.8,1,1, 9.856, 10562.862, 229.378, 52676.599 21/05/12,19:44:11,06,10,1, 11.8,1,1, 9.856, 10562.854, 229.391, 52676.656 21/05/12,19:44:11,07,10,1, 11.8,1,1, 9.856, 10562.852, 229.390, 52676.706 21/05/12,19:44:11,08,10,1, 11.8,1,1, 9.856, 10562.823, 229.395, 52676.761 21/05/12,19:44:11,09,10,1, 11.8,1,1, 9.856, 10562.847, 229.395, 52676.779 21/05/12,19:44:11,10,10,1, 11.8,1,1, 9.856, 10562.840, 229.368, 52676.691 21/05/12,19:44:11,11,10,1, 11.8,1,1, 9.856, 10562.855, 229.366, 52676.605 21/05/12,19:44:11,12,10,1, 11.8,1,1, 9.856, 10562.846, 229.376, 52676.577 21/05/12,19:44:11,13,10,1, 11.8,1,1, 9.856, 10562.832, 229.364, 52676.551 21/05/12,19:44:11,14,10,1, 11.8,1,1, 9.856, 10562.849, 229.373, 52676.571 21/05/12,19:44:11,15,10,1, 11.8,1,1, 9.856, 10562.866, 229.372, 52676.646 21/05/12,19:44:11,16,10,1, 11.8,1,1, 9.856, 10562.821, 229.369, 52676.676 21/05/12,19:44:11,17,10,1, 11.8,1,1, 9.856, 10562.846, 229.377, 52676.712 21/05/12,19:44:11,18,10,1, 11.8,1,1, 9.856, 10562.836, 229.364, 52676.685 21/05/12,19:44:11,19,10,1, 11.8,1,1, 9.856, 10562.819, 229.365, 52676.662 21/05/12,19:44:12,00,10,1, 11.9,1,1, 9.860, 10562.817, 229.365, 52676.662 21/05/12,19:44:12,01,10,1, 11.9,1,1, 9.860, 10562.856, 229.381, 52676.547 21/05/12,19:44:12,02,10,1, 11.9,1,1, 9.860, 10562.873, 229.388, 52676.557 21/05/12,19:44:12,03,10,1, 11.9,1,1, 9.860, 10562.858, 229.347, 52676.593 21/05/12,19:44:12,04,10,1, 11.9,1,1, 9.860, 10562.843, 229.377, 52676.697 21/05/12,19:44:12,05,10,1, 11.9,1,1, 9.860, 10562.818, 229.395, 52676.712 21/05/12,19:44:12,06,10,1, 11.9,1,1, 9.860, 10562.834, 229.400, 52676.681 21/05/12,19:44:12,07,10,1, 11.9,1,1, 9.860, 10562.840, 229.366, 52676.694 21/05/12,19:44:12,08,10,1, 11.9,1,1, 9.860, 10562.856, 229.386, 52676.644 21/05/12,19:44:12,09,10,1, 11.9,1,1, 9.860, 10562.846, 229.377, 52676.557 21/05/12,19:44:12,10,10,1, 11.9,1,1, 9.860, 10562.858, 229.398, 52676.552 21/05/12,19:44:12,11,10,1, 11.9,1,1, 9.860, 10562.840, 229.369, 52676.552 21/05/12,19:44:12,12,10,1, 11.9,1,1, 9.860, 10562.844, 229.394, 52676.618 21/05/12,19:44:12,13,10,1, 11.9,1,1, 9.860, 10562.859, 229.402, 52676.709 21/05/12,19:44:12,14,10,1, 11.9,1,1, 9.860, 10562.873, 229.394, 52676.724 21/05/12,19:44:12,15,10,1, 11.9,1,1, 9.860, 10562.830, 229.402, 52676.670 21/05/12,19:44:12,16,10,1, 11.9,1,1, 9.860, 10562.861, 229.395, 52676.666 21/05/12,19:44:12,17,10,1, 11.9,1,1, 9.860, 10562.851, 229.385, 52676.572 21/05/12,19:44:12,18,10,1, 11.9,1,1, 9.860, 10562.853, 229.382, 52676.488 21/05/12,19:44:12,19,10,1, 11.9,1,1, 9.860, 10562.849, 229.382, 52676.528 21/05/12,19:44:13,00,10,1, 11.9,1,1, 9.859, 10562.842, 229.382, 52676.528 21/05/12,19:44:13,01,10,1, 11.9,1,1, 9.859, 10562.833, 229.383, 52676.689 21/05/12,19:44:13,02,10,1, 11.9,1,1, 9.859, 10562.832, 229.386, 52676.597 21/05/12,19:44:13,03,10,1, 11.9,1,1, 9.859, 10562.851, 229.369, 52676.707 21/05/12,19:44:13,04,10,1, 11.9,1,1, 9.859, 10562.859, 229.364, 52676.682 21/05/12,19:44:13,05,10,1, 11.9,1,1, 9.859, 10562.879, 229.365, 52676.496 21/05/12,19:44:13,06,10,1, 11.9,1,1, 9.859, 10562.863, 229.383, 52676.620 21/05/12,19:44:13,07,10,1, 11.9,1,1, 9.859, 10562.862, 229.384, 52676.549 21/05/12,19:44:13,08,10,1, 11.9,1,1, 9.859, 10562.826, 229.374, 52676.583 21/05/12,19:44:13,09,10,1, 11.9,1,1, 9.859, 10562.848, 229.380, 52676.606 21/05/12,19:44:13,10,10,1, 11.9,1,1, 9.859, 10562.888, 229.372, 52676.617 21/05/12,19:44:13,11,10,1, 11.9,1,1, 9.859, 10562.854, 229.395, 52676.730 21/05/12,19:44:13,12,10,1, 11.9,1,1, 9.859, 10562.856, 229.372, 52676.696 21/05/12,19:44:13,13,10,1, 11.9,1,1, 9.859, 10562.853, 229.391, 52676.674 21/05/12,19:44:13,14,10,1, 11.9,1,1, 9.859, 10562.873, 229.363, 52676.653 21/05/12,19:44:13,15,10,1, 11.9,1,1, 9.859, 10562.862, 229.364, 52676.546 21/05/12,19:44:13,16,10,1, 11.9,1,1, 9.859, 10562.850, 229.355, 52676.505 21/05/12,19:44:13,17,10,1, 11.9,1,1, 9.859, 10562.857, 229.397, 52676.522 21/05/12,19:44:13,18,10,1, 11.9,1,1, 9.859, 10562.868, 229.378, 52676.604 21/05/12,19:44:13,19,10,1, 11.9,1,1, 9.859, 10562.867, 229.367, 52676.661 21/05/12,19:44:14,00,10,1, 11.9,1,1, 9.860, 10562.867, 229.367, 52676.661 21/05/12,19:44:14,01,10,1, 11.9,1,1, 9.860, 10562.875, 229.410, 52676.759 21/05/12,19:44:14,02,10,1, 11.9,1,1, 9.860, 10562.865, 229.358, 52676.679 21/05/12,19:44:14,03,10,1, 11.9,1,1, 9.860, 10562.853, 229.371, 52676.610 21/05/12,19:44:14,04,10,1, 11.9,1,1, 9.860, 10562.840, 229.389, 52676.569 21/05/12,19:44:14,05,10,1, 11.9,1,1, 9.860, 10562.880, 229.360, 52676.517 21/05/12,19:44:14,06,10,1, 11.9,1,1, 9.860, 10562.855, 229.359, 52676.534 21/05/12,19:44:14,07,10,1, 11.9,1,1, 9.860, 10562.858, 229.387, 52676.608 21/05/12,19:44:14,08,10,1, 11.9,1,1, 9.860, 10562.859, 229.413, 52676.748 21/05/12,19:44:14,09,10,1, 11.9,1,1, 9.860, 10562.829, 229.383, 52676.720 21/05/12,19:44:14,10,10,1, 11.9,1,1, 9.860, 10562.859, 229.390, 52676.716 21/05/12,19:44:14,11,10,1, 11.9,1,1, 9.860, 10562.850, 229.409, 52676.714 21/05/12,19:44:14,12,10,1, 11.9,1,1, 9.860, 10562.847, 229.390, 52676.598 21/05/12,19:44:14,13,10,1, 11.9,1,1, 9.860, 10562.865, 229.368, 52676.527 21/05/12,19:44:14,14,10,1, 11.9,1,1, 9.860, 10562.870, 229.361, 52676.561 21/05/12,19:44:14,15,10,1, 11.9,1,1, 9.860, 10562.859, 229.386, 52676.596 21/05/12,19:44:14,16,10,1, 11.9,1,1, 9.860, 10562.866, 229.377, 52676.669 21/05/12,19:44:14,17,10,1, 11.9,1,1, 9.860, 10562.868, 229.411, 52676.689 21/05/12,19:44:14,18,10,1, 11.9,1,1, 9.860, 10562.850, 229.395, 52676.735 21/05/12,19:44:14,19,10,1, 11.9,1,1, 9.860, 10562.873, 229.392, 52676.734 21/05/12,19:44:15,00,10,1, 11.9,1,1, 9.860, 10562.867, 229.392, 52676.734 21/05/12,19:44:15,01,10,1, 11.9,1,1, 9.860, 10562.855, 229.378, 52676.621 21/05/12,19:44:15,02,10,1, 11.9,1,1, 9.860, 10562.843, 229.390, 52676.595 21/05/12,19:44:15,03,10,1, 11.9,1,1, 9.860, 10562.855, 229.398, 52676.560 21/05/12,19:44:15,04,10,1, 11.9,1,1, 9.860, 10562.864, 229.386, 52676.694 21/05/12,19:44:15,05,10,1, 11.9,1,1, 9.860, 10562.866, 229.410, 52676.688 21/05/12,19:44:15,06,10,1, 11.9,1,1, 9.860, 10562.870, 229.431, 52676.827 21/05/12,19:44:15,07,10,1, 11.9,1,1, 9.860, 10562.837, 229.397, 52676.814 21/05/12,19:44:15,08,10,1, 11.9,1,1, 9.860, 10562.875, 229.428, 52676.790 21/05/12,19:44:15,09,10,1, 11.9,1,1, 9.860, 10562.887, 229.398, 52676.737 21/05/12,19:44:15,10,10,1, 11.9,1,1, 9.860, 10562.858, 229.387, 52676.634 21/05/12,19:44:15,11,10,1, 11.9,1,1, 9.860, 10562.901, 229.368, 52676.665 21/05/12,19:44:15,12,10,1, 11.9,1,1, 9.860, 10562.845, 229.409, 52676.639 21/05/12,19:44:15,13,10,1, 11.9,1,1, 9.860, 10562.893, 229.365, 52676.636 21/05/12,19:44:15,14,10,1, 11.9,1,1, 9.860, 10562.888, 229.364, 52676.683 21/05/12,19:44:15,15,10,1, 11.9,1,1, 9.860, 10562.862, 229.401, 52676.715 21/05/12,19:44:15,16,10,1, 11.9,1,1, 9.860, 10562.882, 229.399, 52676.769 21/05/12,19:44:15,17,10,1, 11.9,1,1, 9.860, 10562.874, 229.399, 52676.743 21/05/12,19:44:15,18,10,1, 11.9,1,1, 9.860, 10562.875, 229.384, 52676.704 21/05/12,19:44:15,19,10,1, 11.9,1,1, 9.860, 10562.886, 229.371, 52676.643 21/05/12,19:44:16,00,10,1, 11.8,1,1, 9.856, 10562.884, 229.371, 52676.643 21/05/12,19:44:16,01,10,1, 11.8,1,1, 9.856, 10562.900, 229.397, 52676.563 21/05/12,19:44:16,02,10,1, 11.8,1,1, 9.856, 10562.912, 229.382, 52676.639 21/05/12,19:44:16,03,10,1, 11.8,1,1, 9.856, 10562.876, 229.395, 52676.665 21/05/12,19:44:16,04,10,1, 11.8,1,1, 9.856, 10562.891, 229.399, 52676.732 21/05/12,19:44:16,05,10,1, 11.8,1,1, 9.856, 10562.905, 229.383, 52676.748 21/05/12,19:44:16,06,10,1, 11.8,1,1, 9.856, 10562.880, 229.414, 52676.735 21/05/12,19:44:16,07,10,1, 11.8,1,1, 9.856, 10562.891, 229.393, 52676.683 21/05/12,19:44:16,08,10,1, 11.8,1,1, 9.856, 10562.868, 229.382, 52676.665 21/05/12,19:44:16,09,10,1, 11.8,1,1, 9.856, 10562.903, 229.371, 52676.572 21/05/12,19:44:16,10,10,1, 11.8,1,1, 9.856, 10562.883, 229.389, 52676.571 21/05/12,19:44:16,11,10,1, 11.8,1,1, 9.856, 10562.902, 229.383, 52676.622 21/05/12,19:44:16,12,10,1, 11.8,1,1, 9.856, 10562.874, 229.377, 52676.689 21/05/12,19:44:16,13,10,1, 11.8,1,1, 9.856, 10562.892, 229.400, 52676.768 21/05/12,19:44:16,14,10,1, 11.8,1,1, 9.856, 10562.887, 229.395, 52676.768 21/05/12,19:44:16,15,10,1, 11.8,1,1, 9.856, 10562.882, 229.379, 52676.756 21/05/12,19:44:16,16,10,1, 11.8,1,1, 9.856, 10562.874, 229.390, 52676.665 21/05/12,19:44:16,17,10,1, 11.8,1,1, 9.856, 10562.886, 229.393, 52676.634 21/05/12,19:44:16,18,10,1, 11.8,1,1, 9.856, 10562.881, 229.358, 52676.557 21/05/12,19:44:16,19,10,1, 11.8,1,1, 9.856, 10562.886, 229.372, 52676.561 21/05/12,19:44:17,00,10,1, 11.8,1,1, 9.857, 10562.884, 229.372, 52676.561 21/05/12,19:44:17,01,10,1, 11.8,1,1, 9.857, 10562.863, 229.377, 52676.749 21/05/12,19:44:17,02,10,1, 11.8,1,1, 9.857, 10562.920, 229.375, 52676.832 21/05/12,19:44:17,03,10,1, 11.8,1,1, 9.857, 10562.887, 229.382, 52676.816 21/05/12,19:44:17,04,10,1, 11.8,1,1, 9.857, 10562.900, 229.373, 52676.790 21/05/12,19:44:17,05,10,1, 11.8,1,1, 9.857, 10562.888, 229.363, 52676.722 21/05/12,19:44:17,06,10,1, 11.8,1,1, 9.857, 10562.889, 229.364, 52676.550 21/05/12,19:44:17,07,10,1, 11.8,1,1, 9.857, 10562.880, 229.376, 52676.582 21/05/12,19:44:17,08,10,1, 11.8,1,1, 9.857, 10562.879, 229.360, 52676.575 21/05/12,19:44:17,09,10,1, 11.8,1,1, 9.857, 10562.919, 229.370, 52676.581 21/05/12,19:44:17,10,10,1, 11.8,1,1, 9.857, 10562.898, 229.372, 52676.635 21/05/12,19:44:17,11,10,1, 11.8,1,1, 9.857, 10562.885, 229.382, 52676.708 21/05/12,19:44:17,12,10,1, 11.8,1,1, 9.857, 10562.901, 229.392, 52676.734 21/05/12,19:44:17,13,10,1, 11.8,1,1, 9.857, 10562.893, 229.377, 52676.749 21/05/12,19:44:17,14,10,1, 11.8,1,1, 9.857, 10562.891, 229.386, 52676.654 21/05/12,19:44:17,15,10,1, 11.8,1,1, 9.857, 10562.886, 229.378, 52676.619 21/05/12,19:44:17,16,10,1, 11.8,1,1, 9.857, 10562.897, 229.357, 52676.582 21/05/12,19:44:17,17,10,1, 11.8,1,1, 9.857, 10562.914, 229.360, 52676.543 21/05/12,19:44:17,18,10,1, 11.8,1,1, 9.857, 10562.889, 229.385, 52676.594 21/05/12,19:44:17,19,10,1, 11.8,1,1, 9.857, 10562.893, 229.373, 52676.667 21/05/12,19:44:18,00,09,1, 11.9,1,1, 9.855, 10562.892, 229.373, 52676.667 21/05/12,19:44:18,01,09,1, 11.9,1,1, 9.855, 10562.899, 229.387, 52676.749 21/05/12,19:44:18,02,09,1, 11.9,1,1, 9.855, 10562.906, 229.378, 52676.768 21/05/12,19:44:18,03,09,1, 11.9,1,1, 9.855, 10562.888, 229.357, 52676.653 21/05/12,19:44:18,04,09,1, 11.9,1,1, 9.855, 10562.904, 229.349, 52676.652 21/05/12,19:44:18,05,09,1, 11.9,1,1, 9.855, 10562.916, 229.347, 52676.578 21/05/12,19:44:18,06,09,1, 11.9,1,1, 9.855, 10562.887, 229.352, 52676.562 21/05/12,19:44:18,07,09,1, 11.9,1,1, 9.855, 10562.912, 229.378, 52676.642 21/05/12,19:44:18,08,09,1, 11.9,1,1, 9.855, 10562.909, 229.369, 52676.694 21/05/12,19:44:18,09,09,1, 11.9,1,1, 9.855, 10562.896, 229.378, 52676.764 21/05/12,19:44:18,10,09,1, 11.9,1,1, 9.855, 10562.897, 229.388, 52676.762 21/05/12,19:44:18,11,09,1, 11.9,1,1, 9.855, 10562.909, 229.392, 52676.730 21/05/12,19:44:18,12,09,1, 11.9,1,1, 9.855, 10562.888, 229.358, 52676.644 21/05/12,19:44:18,13,09,1, 11.9,1,1, 9.855, 10562.895, 229.369, 52676.590 21/05/12,19:44:18,14,09,1, 11.9,1,1, 9.855, 10562.901, 229.365, 52676.600 21/05/12,19:44:18,15,09,1, 11.9,1,1, 9.855, 10562.909, 229.331, 52676.581 21/05/12,19:44:18,16,09,1, 11.9,1,1, 9.855, 10562.938, 229.366, 52676.644 21/05/12,19:44:18,17,09,1, 11.9,1,1, 9.855, 10562.892, 229.370, 52676.694 21/05/12,19:44:18,18,09,1, 11.9,1,1, 9.855, 10562.925, 229.387, 52676.767 21/05/12,19:44:18,19,09,1, 11.9,1,1, 9.855, 10562.897, 229.374, 52676.749 21/05/12,19:44:19,00,09,1, 11.9,1,1, 9.859, 10562.892, 229.374, 52676.749 21/05/12,19:44:19,01,09,1, 11.9,1,1, 9.859, 10562.874, 229.369, 52676.679 21/05/12,19:44:19,02,09,1, 11.9,1,1, 9.859, 10562.911, 229.352, 52676.606 21/05/12,19:44:19,03,09,1, 11.9,1,1, 9.859, 10562.909, 229.348, 52676.556 21/05/12,19:44:19,04,09,1, 11.9,1,1, 9.859, 10562.891, 229.350, 52676.586 21/05/12,19:44:19,05,09,1, 11.9,1,1, 9.859, 10562.899, 229.369, 52676.641 21/05/12,19:44:19,06,09,1, 11.9,1,1, 9.859, 10562.889, 229.353, 52676.710 21/05/12,19:44:19,07,09,1, 11.9,1,1, 9.859, 10562.886, 229.370, 52676.739 21/05/12,19:44:19,08,09,1, 11.9,1,1, 9.859, 10562.897, 229.373, 52676.747 21/05/12,19:44:19,09,09,1, 11.9,1,1, 9.859, 10562.898, 229.381, 52676.711 21/05/12,19:44:19,10,09,1, 11.9,1,1, 9.859, 10562.905, 229.369, 52676.635 21/05/12,19:44:19,11,09,1, 11.9,1,1, 9.859, 10562.851, 229.357, 52676.572 21/05/12,19:44:19,12,09,1, 11.9,1,1, 9.859, 10562.887, 229.365, 52676.568 21/05/12,19:44:19,13,09,1, 11.9,1,1, 9.859, 10562.909, 229.348, 52676.652 21/05/12,19:44:19,14,09,1, 11.9,1,1, 9.859, 10562.908, 229.379, 52676.704 21/05/12,19:44:19,15,09,1, 11.9,1,1, 9.859, 10562.896, 229.370, 52676.704 21/05/12,19:44:19,16,09,1, 11.9,1,1, 9.859, 10562.922, 229.360, 52676.769 21/05/12,19:44:19,17,09,1, 11.9,1,1, 9.859, 10562.906, 229.350, 52676.776 21/05/12,19:44:19,18,09,1, 11.9,1,1, 9.859, 10562.922, 229.375, 52676.719 21/05/12,19:44:19,19,09,1, 11.9,1,1, 9.859, 10562.888, 229.355, 52676.638 21/05/12,19:44:20,00,10,1, 11.9,1,1, 9.859, 10562.884, 229.355, 52676.638 21/05/12,19:44:20,01,10,1, 11.9,1,1, 9.859, 10562.886, 229.354, 52676.596 21/05/12,19:44:20,02,10,1, 11.9,1,1, 9.859, 10562.897, 229.353, 52676.635 21/05/12,19:44:20,03,10,1, 11.9,1,1, 9.859, 10562.893, 229.372, 52676.771 21/05/12,19:44:20,04,10,1, 11.9,1,1, 9.859, 10562.891, 229.375, 52676.787 21/05/12,19:44:20,05,10,1, 11.9,1,1, 9.859, 10562.902, 229.372, 52676.765 21/05/12,19:44:20,06,10,1, 11.9,1,1, 9.859, 10562.888, 229.380, 52676.721 21/05/12,19:44:20,07,10,1, 11.9,1,1, 9.859, 10562.881, 229.373, 52676.702 21/05/12,19:44:20,08,10,1, 11.9,1,1, 9.859, 10562.887, 229.371, 52676.554 21/05/12,19:44:20,09,10,1, 11.9,1,1, 9.859, 10562.916, 229.360, 52676.513 21/05/12,19:44:20,10,10,1, 11.9,1,1, 9.859, 10562.880, 229.357, 52676.547 21/05/12,19:44:20,11,10,1, 11.9,1,1, 9.859, 10562.907, 229.377, 52676.634 21/05/12,19:44:20,12,10,1, 11.9,1,1, 9.859, 10562.852, 229.381, 52676.652 21/05/12,19:44:20,13,10,1, 11.9,1,1, 9.859, 10562.887, 229.385, 52676.812 21/05/12,19:44:20,14,10,1, 11.9,1,1, 9.859, 10562.968, 229.361, 52676.704 21/05/12,19:44:20,15,10,1, 11.9,1,1, 9.859, 10562.894, 229.368, 52676.681 21/05/12,19:44:20,16,10,1, 11.9,1,1, 9.859, 10562.897, 229.352, 52676.641 21/05/12,19:44:20,17,10,1, 11.9,1,1, 9.859, 10562.898, 229.364, 52676.582 21/05/12,19:44:20,18,10,1, 11.9,1,1, 9.859, 10562.887, 229.340, 52676.542 21/05/12,19:44:20,19,10,1, 11.9,1,1, 9.859, 10562.867, 229.375, 52676.593 21/05/12,19:44:21,00,10,1, 11.9,1,1, 9.859, 10562.867, 229.375, 52676.593 21/05/12,19:44:21,01,10,1, 11.9,1,1, 9.859, 10562.877, 229.348, 52676.707 21/05/12,19:44:21,02,10,1, 11.9,1,1, 9.859, 10562.872, 229.387, 52676.750 21/05/12,19:44:21,03,10,1, 11.9,1,1, 9.859, 10562.861, 229.382, 52676.747 21/05/12,19:44:21,04,10,1, 11.9,1,1, 9.859, 10562.865, 229.376, 52676.693 21/05/12,19:44:21,05,10,1, 11.9,1,1, 9.859, 10562.882, 229.362, 52676.594 21/05/12,19:44:21,06,10,1, 11.9,1,1, 9.859, 10562.889, 229.338, 52676.554 21/05/12,19:44:21,07,10,1, 11.9,1,1, 9.859, 10562.867, 229.359, 52676.531 21/05/12,19:44:21,08,10,1, 11.9,1,1, 9.859, 10562.862, 229.346, 52676.588 21/05/12,19:44:21,09,10,1, 11.9,1,1, 9.859, 10562.886, 229.352, 52676.666 21/05/12,19:44:21,10,10,1, 11.9,1,1, 9.859, 10562.894, 229.360, 52676.718 21/05/12,19:44:21,11,10,1, 11.9,1,1, 9.859, 10562.890, 229.354, 52676.726 21/05/12,19:44:21,12,10,1, 11.9,1,1, 9.859, 10562.886, 229.341, 52676.742 21/05/12,19:44:21,13,10,1, 11.9,1,1, 9.859, 10562.867, 229.346, 52676.690 21/05/12,19:44:21,14,10,1, 11.9,1,1, 9.859, 10562.897, 229.337, 52676.610 21/05/12,19:44:21,15,10,1, 11.9,1,1, 9.859, 10562.893, 229.338, 52676.587 21/05/12,19:44:21,16,10,1, 11.9,1,1, 9.859, 10562.859, 229.346, 52676.578 21/05/12,19:44:21,17,10,1, 11.9,1,1, 9.859, 10562.896, 229.370, 52676.595 21/05/12,19:44:21,18,10,1, 11.9,1,1, 9.859, 10562.899, 229.364, 52676.666 21/05/12,19:44:21,19,10,1, 11.9,1,1, 9.859, 10562.870, 229.343, 52676.708 21/05/12,19:44:22,00,09,1, 11.8,1,1, 9.858, 10562.867, 229.343, 52676.708 21/05/12,19:44:22,01,09,1, 11.8,1,1, 9.858, 10562.884, 229.375, 52676.757 21/05/12,19:44:22,02,09,1, 11.8,1,1, 9.858, 10562.887, 229.352, 52676.718 21/05/12,19:44:22,03,09,1, 11.8,1,1, 9.858, 10562.889, 229.370, 52676.679 21/05/12,19:44:22,04,09,1, 11.8,1,1, 9.858, 10562.894, 229.345, 52676.575 21/05/12,19:44:22,05,09,1, 11.8,1,1, 9.858, 10562.887, 229.357, 52676.576 21/05/12,19:44:22,06,09,1, 11.8,1,1, 9.858, 10562.865, 229.355, 52676.633 21/05/12,19:44:22,07,09,1, 11.8,1,1, 9.858, 10562.884, 229.366, 52676.653 21/05/12,19:44:22,08,09,1, 11.8,1,1, 9.858, 10562.876, 229.379, 52676.722 21/05/12,19:44:22,09,09,1, 11.8,1,1, 9.858, 10562.884, 229.347, 52676.784 21/05/12,19:44:22,10,09,1, 11.8,1,1, 9.858, 10562.864, 229.366, 52676.701 21/05/12,19:44:22,11,09,1, 11.8,1,1, 9.858, 10562.866, 229.363, 52676.692 21/05/12,19:44:22,12,09,1, 11.8,1,1, 9.858, 10562.887, 229.355, 52676.652 21/05/12,19:44:22,13,09,1, 11.8,1,1, 9.858, 10562.862, 229.349, 52676.586 21/05/12,19:44:22,14,09,1, 11.8,1,1, 9.858, 10562.881, 229.341, 52676.581 21/05/12,19:44:22,15,09,1, 11.8,1,1, 9.858, 10562.858, 229.354, 52676.657 21/05/12,19:44:22,16,09,1, 11.8,1,1, 9.858, 10562.884, 229.329, 52676.650 21/05/12,19:44:22,17,09,1, 11.8,1,1, 9.858, 10562.886, 229.362, 52676.727 21/05/12,19:44:22,18,09,1, 11.8,1,1, 9.858, 10562.882, 229.340, 52676.677 21/05/12,19:44:22,19,09,1, 11.8,1,1, 9.858, 10562.928, 229.359, 52676.766 21/05/12,19:44:23,00,09,1, 11.9,1,1, 9.856, 10562.925, 229.359, 52676.766 21/05/12,19:44:23,01,09,1, 11.9,1,1, 9.856, 10562.876, 229.361, 52676.589 21/05/12,19:44:23,02,09,1, 11.9,1,1, 9.856, 10562.858, 229.362, 52676.562 21/05/12,19:44:23,03,09,1, 11.9,1,1, 9.856, 10562.882, 229.367, 52676.559 21/05/12,19:44:23,04,09,1, 11.9,1,1, 9.856, 10562.870, 229.366, 52676.606 21/05/12,19:44:23,05,09,1, 11.9,1,1, 9.856, 10562.885, 229.390, 52676.719 21/05/12,19:44:23,06,09,1, 11.9,1,1, 9.856, 10562.856, 229.380, 52676.729 21/05/12,19:44:23,07,09,1, 11.9,1,1, 9.856, 10562.870, 229.360, 52676.603 21/05/12,19:44:23,08,09,1, 11.9,1,1, 9.856, 10562.873, 229.387, 52676.747 21/05/12,19:44:23,09,09,1, 11.9,1,1, 9.856, 10562.887, 229.381, 52676.686 21/05/12,19:44:23,10,09,1, 11.9,1,1, 9.856, 10562.886, 229.358, 52676.608 21/05/12,19:44:23,11,09,1, 11.9,1,1, 9.856, 10562.879, 229.361, 52676.625 21/05/12,19:44:23,12,09,1, 11.9,1,1, 9.856, 10562.863, 229.372, 52676.592 21/05/12,19:44:23,13,09,1, 11.9,1,1, 9.856, 10562.874, 229.377, 52676.664 21/05/12,19:44:23,14,09,1, 11.9,1,1, 9.856, 10562.868, 229.373, 52676.689 21/05/12,19:44:23,15,09,1, 11.9,1,1, 9.856, 10562.872, 229.381, 52676.734 21/05/12,19:44:23,16,09,1, 11.9,1,1, 9.856, 10562.896, 229.372, 52676.803 21/05/12,19:44:23,17,09,1, 11.9,1,1, 9.856, 10562.887, 229.384, 52676.739 21/05/12,19:44:23,18,09,1, 11.9,1,1, 9.856, 10562.860, 229.366, 52676.710 21/05/12,19:44:23,19,09,1, 11.9,1,1, 9.856, 10562.853, 229.382, 52676.639 21/05/12,19:44:24,00,10,1, 11.8,1,1, 9.858, 10562.850, 229.382, 52676.639 21/05/12,19:44:24,01,10,1, 11.8,1,1, 9.858, 10562.893, 229.383, 52676.585 21/05/12,19:44:24,02,10,1, 11.8,1,1, 9.858, 10562.870, 229.367, 52676.613 21/05/12,19:44:24,03,10,1, 11.8,1,1, 9.858, 10562.887, 229.389, 52676.683 21/05/12,19:44:24,04,10,1, 11.8,1,1, 9.858, 10562.869, 229.376, 52676.777 21/05/12,19:44:24,05,10,1, 11.8,1,1, 9.858, 10562.853, 229.387, 52676.823 21/05/12,19:44:24,06,10,1, 11.8,1,1, 9.858, 10562.851, 229.375, 52676.745 21/05/12,19:44:24,07,10,1, 11.8,1,1, 9.858, 10562.850, 229.366, 52676.709 21/05/12,19:44:24,08,10,1, 11.8,1,1, 9.858, 10562.830, 229.357, 52676.596 21/05/12,19:44:24,09,10,1, 11.8,1,1, 9.858, 10562.842, 229.373, 52676.589 21/05/12,19:44:24,10,10,1, 11.8,1,1, 9.858, 10562.842, 229.372, 52676.567 21/05/12,19:44:24,11,10,1, 11.8,1,1, 9.858, 10562.844, 229.357, 52676.611 21/05/12,19:44:24,12,10,1, 11.8,1,1, 9.858, 10562.828, 229.375, 52676.685 21/05/12,19:44:24,13,10,1, 11.8,1,1, 9.858, 10562.849, 229.370, 52676.699 21/05/12,19:44:24,14,10,1, 11.8,1,1, 9.858, 10562.849, 229.383, 52676.763 21/05/12,19:44:24,15,10,1, 11.8,1,1, 9.858, 10562.859, 229.356, 52676.748 21/05/12,19:44:24,16,10,1, 11.8,1,1, 9.858, 10562.834, 229.367, 52676.682 21/05/12,19:44:24,17,10,1, 11.8,1,1, 9.858, 10562.850, 229.383, 52676.592 21/05/12,19:44:24,18,10,1, 11.8,1,1, 9.858, 10562.839, 229.364, 52676.584 21/05/12,19:44:24,19,10,1, 11.8,1,1, 9.858, 10562.851, 229.349, 52676.567 21/05/12,19:44:25,00,10,1, 11.9,1,1, 9.857, 10562.850, 229.349, 52676.567 21/05/12,19:44:25,01,10,1, 11.9,1,1, 9.857, 10562.833, 229.360, 52676.708 21/05/12,19:44:25,02,10,1, 11.9,1,1, 9.857, 10562.852, 229.381, 52676.733 21/05/12,19:44:25,03,10,1, 11.9,1,1, 9.857, 10562.852, 229.377, 52676.721 21/05/12,19:44:25,04,10,1, 11.9,1,1, 9.857, 10562.855, 229.367, 52676.692 21/05/12,19:44:25,05,10,1, 11.9,1,1, 9.857, 10562.845, 229.385, 52676.653 21/05/12,19:44:25,06,10,1, 11.9,1,1, 9.857, 10562.833, 229.369, 52676.583 21/05/12,19:44:25,07,10,1, 11.9,1,1, 9.857, 10562.847, 229.356, 52676.568 21/05/12,19:44:25,08,10,1, 11.9,1,1, 9.857, 10562.849, 229.374, 52676.580 21/05/12,19:44:25,09,10,1, 11.9,1,1, 9.857, 10562.858, 229.361, 52676.599 21/05/12,19:44:25,10,10,1, 11.9,1,1, 9.857, 10562.860, 229.368, 52676.689 21/05/12,19:44:25,11,10,1, 11.9,1,1, 9.857, 10562.844, 229.399, 52676.747 21/05/12,19:44:25,12,10,1, 11.9,1,1, 9.857, 10562.841, 229.357, 52676.748 21/05/12,19:44:25,13,10,1, 11.9,1,1, 9.857, 10562.822, 229.352, 52676.710 21/05/12,19:44:25,14,10,1, 11.9,1,1, 9.857, 10562.838, 229.392, 52676.628 21/05/12,19:44:25,15,10,1, 11.9,1,1, 9.857, 10562.840, 229.371, 52676.596 21/05/12,19:44:25,16,10,1, 11.9,1,1, 9.857, 10562.856, 229.367, 52676.572 21/05/12,19:44:25,17,10,1, 11.9,1,1, 9.857, 10562.856, 229.352, 52676.584 21/05/12,19:44:25,18,10,1, 11.9,1,1, 9.857, 10562.853, 229.383, 52676.654 21/05/12,19:44:25,19,10,1, 11.9,1,1, 9.857, 10562.843, 229.353, 52676.710 21/05/12,19:44:26,00,10,1, 11.9,1,1, 9.858, 10562.842, 229.353, 52676.710 21/05/12,19:44:26,01,10,1, 11.9,1,1, 9.858, 10562.852, 229.370, 52676.714 21/05/12,19:44:26,02,10,1, 11.9,1,1, 9.858, 10562.825, 229.391, 52676.677 21/05/12,19:44:26,03,10,1, 11.9,1,1, 9.858, 10562.854, 229.366, 52676.652 21/05/12,19:44:26,04,10,1, 11.9,1,1, 9.858, 10562.835, 229.358, 52676.579 21/05/12,19:44:26,05,10,1, 11.9,1,1, 9.858, 10562.841, 229.339, 52676.557 21/05/12,19:44:26,06,10,1, 11.9,1,1, 9.858, 10562.823, 229.373, 52676.572 21/05/12,19:44:26,07,10,1, 11.9,1,1, 9.858, 10562.823, 229.349, 52676.645 21/05/12,19:44:26,08,10,1, 11.9,1,1, 9.858, 10562.835, 229.377, 52676.698 21/05/12,19:44:26,09,10,1, 11.9,1,1, 9.858, 10562.821, 229.376, 52676.733 21/05/12,19:44:26,10,10,1, 11.9,1,1, 9.858, 10562.808, 229.363, 52676.714 21/05/12,19:44:26,11,10,1, 11.9,1,1, 9.858, 10562.807, 229.381, 52676.693 21/05/12,19:44:26,12,10,1, 11.9,1,1, 9.858, 10562.829, 229.396, 52676.641 21/05/12,19:44:26,13,10,1, 11.9,1,1, 9.858, 10562.812, 229.351, 52676.600 21/05/12,19:44:26,14,10,1, 11.9,1,1, 9.858, 10562.840, 229.379, 52676.551 21/05/12,19:44:26,15,10,1, 11.9,1,1, 9.858, 10562.826, 229.373, 52676.584 21/05/12,19:44:26,16,10,1, 11.9,1,1, 9.858, 10562.833, 229.377, 52676.662 21/05/12,19:44:26,17,10,1, 11.9,1,1, 9.858, 10562.787, 229.379, 52676.687 21/05/12,19:44:26,18,10,1, 11.9,1,1, 9.858, 10562.815, 229.389, 52676.748 21/05/12,19:44:26,19,10,1, 11.9,1,1, 9.858, 10562.850, 229.380, 52676.730 21/05/12,19:44:27,00,09,1, 11.9,1,1, 9.855, 10562.842, 229.380, 52676.730 21/05/12,19:44:27,01,09,1, 11.9,1,1, 9.855, 10562.820, 229.362, 52676.611 21/05/12,19:44:27,02,09,1, 11.9,1,1, 9.855, 10562.823, 229.358, 52676.592 21/05/12,19:44:27,03,09,1, 11.9,1,1, 9.855, 10562.819, 229.367, 52676.578 21/05/12,19:44:27,04,09,1, 11.9,1,1, 9.855, 10562.829, 229.368, 52676.648 21/05/12,19:44:27,05,09,1, 11.9,1,1, 9.855, 10562.804, 229.366, 52676.712 21/05/12,19:44:27,06,09,1, 11.9,1,1, 9.855, 10562.831, 229.389, 52676.762 21/05/12,19:44:27,07,09,1, 11.9,1,1, 9.855, 10562.849, 229.382, 52676.771 21/05/12,19:44:27,08,09,1, 11.9,1,1, 9.855, 10562.830, 229.375, 52676.733 21/05/12,19:44:27,09,09,1, 11.9,1,1, 9.855, 10562.820, 229.362, 52676.613 21/05/12,19:44:27,10,09,1, 11.9,1,1, 9.855, 10562.805, 229.354, 52676.573 21/05/12,19:44:27,11,09,1, 11.9,1,1, 9.855, 10562.815, 229.369, 52676.575 21/05/12,19:44:27,12,09,1, 11.9,1,1, 9.855, 10562.815, 229.369, 52676.591 21/05/12,19:44:27,13,09,1, 11.9,1,1, 9.855, 10562.797, 229.373, 52676.664 21/05/12,19:44:27,14,09,1, 11.9,1,1, 9.855, 10562.814, 229.380, 52676.737 21/05/12,19:44:27,15,09,1, 11.9,1,1, 9.855, 10562.825, 229.363, 52676.787 21/05/12,19:44:27,16,09,1, 11.9,1,1, 9.855, 10562.809, 229.364, 52676.745 21/05/12,19:44:27,17,09,1, 11.9,1,1, 9.855, 10562.784, 229.358, 52676.756 21/05/12,19:44:27,18,09,1, 11.9,1,1, 9.855, 10562.798, 229.361, 52676.675 21/05/12,19:44:27,19,09,1, 11.9,1,1, 9.855, 10562.815, 229.358, 52676.554 21/05/12,19:44:28,00,10,1, 11.9,1,1, 9.855, 10562.809, 229.358, 52676.554 21/05/12,19:44:28,01,10,1, 11.9,1,1, 9.855, 10562.808, 229.384, 52676.620 21/05/12,19:44:28,02,10,1, 11.9,1,1, 9.855, 10562.802, 229.363, 52676.702 21/05/12,19:44:28,03,10,1, 11.9,1,1, 9.855, 10562.801, 229.385, 52676.739 21/05/12,19:44:28,04,10,1, 11.9,1,1, 9.855, 10562.800, 229.392, 52676.772 21/05/12,19:44:28,05,10,1, 11.9,1,1, 9.855, 10562.797, 229.367, 52676.780 21/05/12,19:44:28,06,10,1, 11.9,1,1, 9.855, 10562.801, 229.361, 52676.685 21/05/12,19:44:28,07,10,1, 11.9,1,1, 9.855, 10562.799, 229.361, 52676.625 21/05/12,19:44:28,08,10,1, 11.9,1,1, 9.855, 10562.813, 229.376, 52676.621 21/05/12,19:44:28,09,10,1, 11.9,1,1, 9.855, 10562.789, 229.357, 52676.560 21/05/12,19:44:28,10,10,1, 11.9,1,1, 9.855, 10562.828, 229.367, 52676.590 21/05/12,19:44:28,11,10,1, 11.9,1,1, 9.855, 10562.786, 229.372, 52676.698 21/05/12,19:44:28,12,10,1, 11.9,1,1, 9.855, 10562.785, 229.382, 52676.756 21/05/12,19:44:28,13,10,1, 11.9,1,1, 9.855, 10562.786, 229.401, 52676.740 21/05/12,19:44:28,14,10,1, 11.9,1,1, 9.855, 10562.788, 229.370, 52676.776 21/05/12,19:44:28,15,10,1, 11.9,1,1, 9.855, 10562.792, 229.408, 52676.665 21/05/12,19:44:28,16,10,1, 11.9,1,1, 9.855, 10562.776, 229.366, 52676.838 21/05/12,19:44:28,17,10,1, 11.9,1,1, 9.855, 10562.833, 229.340, 52676.581 21/05/12,19:44:28,18,10,1, 11.9,1,1, 9.855, 10562.815, 229.345, 52676.538 21/05/12,19:44:28,19,10,1, 11.9,1,1, 9.855, 10562.799, 229.357, 52676.626 21/05/12,19:44:29,00,10,1, 11.8,1,1, 9.854, 10562.792, 229.357, 52676.626 21/05/12,19:44:29,01,10,1, 11.8,1,1, 9.854, 10562.779, 229.349, 52676.766 21/05/12,19:44:29,02,10,1, 11.8,1,1, 9.854, 10562.776, 229.382, 52676.740 21/05/12,19:44:29,03,10,1, 11.8,1,1, 9.854, 10562.792, 229.364, 52676.726 21/05/12,19:44:29,04,10,1, 11.8,1,1, 9.854, 10562.768, 229.350, 52676.667 21/05/12,19:44:29,05,10,1, 11.8,1,1, 9.854, 10562.779, 229.344, 52676.642 21/05/12,19:44:29,06,10,1, 11.8,1,1, 9.854, 10562.796, 229.352, 52676.599 21/05/12,19:44:29,07,10,1, 11.8,1,1, 9.854, 10562.806, 229.360, 52676.619 21/05/12,19:44:29,08,10,1, 11.8,1,1, 9.854, 10562.778, 229.361, 52676.701 21/05/12,19:44:29,09,10,1, 11.8,1,1, 9.854, 10562.782, 229.373, 52676.750 21/05/12,19:44:29,10,10,1, 11.8,1,1, 9.854, 10562.763, 229.372, 52676.799 21/05/12,19:44:29,11,10,1, 11.8,1,1, 9.854, 10562.800, 229.355, 52676.762 21/05/12,19:44:29,12,10,1, 11.8,1,1, 9.854, 10562.780, 229.381, 52676.734 21/05/12,19:44:29,13,10,1, 11.8,1,1, 9.854, 10562.806, 229.380, 52676.638 21/05/12,19:44:29,14,10,1, 11.8,1,1, 9.854, 10562.820, 229.339, 52676.562 21/05/12,19:44:29,15,10,1, 11.8,1,1, 9.854, 10562.786, 229.371, 52676.575 21/05/12,19:44:29,16,10,1, 11.8,1,1, 9.854, 10562.775, 229.345, 52676.565 21/05/12,19:44:29,17,10,1, 11.8,1,1, 9.854, 10562.833, 229.359, 52676.690 21/05/12,19:44:29,18,10,1, 11.8,1,1, 9.854, 10562.794, 229.365, 52676.691 21/05/12,19:44:29,19,10,1, 11.8,1,1, 9.854, 10562.769, 229.382, 52676.736 21/05/12,19:44:30,00,10,1, 11.9,1,1, 9.856, 10562.767, 229.382, 52676.736 21/05/12,19:44:30,01,10,1, 11.9,1,1, 9.856, 10562.781, 229.366, 52676.728 21/05/12,19:44:30,02,10,1, 11.9,1,1, 9.856, 10562.783, 229.366, 52676.686 21/05/12,19:44:30,03,10,1, 11.9,1,1, 9.856, 10562.797, 229.368, 52676.635 21/05/12,19:44:30,04,10,1, 11.9,1,1, 9.856, 10562.810, 229.364, 52676.631 21/05/12,19:44:30,05,10,1, 11.9,1,1, 9.856, 10562.772, 229.335, 52676.663 21/05/12,19:44:30,06,10,1, 11.9,1,1, 9.856, 10562.802, 229.361, 52676.728 21/05/12,19:44:30,07,10,1, 11.9,1,1, 9.856, 10562.801, 229.358, 52676.829 21/05/12,19:44:30,08,10,1, 11.9,1,1, 9.856, 10562.766, 229.367, 52676.790 21/05/12,19:44:30,09,10,1, 11.9,1,1, 9.856, 10562.796, 229.386, 52676.800 21/05/12,19:44:30,10,10,1, 11.9,1,1, 9.856, 10562.788, 229.379, 52676.707 21/05/12,19:44:30,11,10,1, 11.9,1,1, 9.856, 10562.786, 229.362, 52676.678 21/05/12,19:44:30,12,10,1, 11.9,1,1, 9.856, 10562.797, 229.348, 52676.648 21/05/12,19:44:30,13,10,1, 11.9,1,1, 9.856, 10562.788, 229.365, 52676.627 21/05/12,19:44:30,14,10,1, 11.9,1,1, 9.856, 10562.798, 229.389, 52676.632 21/05/12,19:44:30,15,10,1, 11.9,1,1, 9.856, 10562.754, 229.356, 52676.758 21/05/12,19:44:30,16,10,1, 11.9,1,1, 9.856, 10562.775, 229.388, 52676.780 21/05/12,19:44:30,17,10,1, 11.9,1,1, 9.856, 10562.766, 229.378, 52676.809 21/05/12,19:44:30,18,10,1, 11.9,1,1, 9.856, 10562.741, 229.372, 52676.753 21/05/12,19:44:30,19,10,1, 11.9,1,1, 9.856, 10562.772, 229.358, 52676.691 21/05/12,19:44:31,00,10,1, 11.9,1,1, 9.858, 10562.767, 229.358, 52676.691 21/05/12,19:44:31,01,10,1, 11.9,1,1, 9.858, 10562.765, 229.358, 52676.597 21/05/12,19:44:31,02,10,1, 11.9,1,1, 9.858, 10562.760, 229.369, 52676.615 21/05/12,19:44:31,03,10,1, 11.9,1,1, 9.858, 10562.746, 229.349, 52676.618 21/05/12,19:44:31,04,10,1, 11.9,1,1, 9.858, 10562.767, 229.374, 52676.675 21/05/12,19:44:31,05,10,1, 11.9,1,1, 9.858, 10562.769, 229.387, 52676.796 21/05/12,19:44:31,06,10,1, 11.9,1,1, 9.858, 10562.775, 229.375, 52676.815 21/05/12,19:44:31,07,10,1, 11.9,1,1, 9.858, 10562.742, 229.354, 52676.773 21/05/12,19:44:31,08,10,1, 11.9,1,1, 9.858, 10562.774, 229.358, 52676.725 21/05/12,19:44:31,09,10,1, 11.9,1,1, 9.858, 10562.760, 229.364, 52676.659 21/05/12,19:44:31,10,10,1, 11.9,1,1, 9.858, 10562.746, 229.372, 52676.572 21/05/12,19:44:31,11,10,1, 11.9,1,1, 9.858, 10562.755, 229.357, 52676.570 21/05/12,19:44:31,12,10,1, 11.9,1,1, 9.858, 10562.764, 229.355, 52676.646 21/05/12,19:44:31,13,10,1, 11.9,1,1, 9.858, 10562.759, 229.382, 52676.670 21/05/12,19:44:31,14,10,1, 11.9,1,1, 9.858, 10562.754, 229.379, 52676.724 21/05/12,19:44:31,15,10,1, 11.9,1,1, 9.858, 10562.738, 229.360, 52676.762 21/05/12,19:44:31,16,10,1, 11.9,1,1, 9.858, 10562.751, 229.361, 52676.773 21/05/12,19:44:31,17,10,1, 11.9,1,1, 9.858, 10562.756, 229.348, 52676.722 21/05/12,19:44:31,18,10,1, 11.9,1,1, 9.858, 10562.741, 229.359, 52676.646 21/05/12,19:44:31,19,10,1, 11.9,1,1, 9.858, 10562.775, 229.355, 52676.599 21/05/12,19:44:32,00,10,1, 11.8,1,1, 9.852, 10562.767, 229.355, 52676.599 21/05/12,19:44:32,01,10,1, 11.8,1,1, 9.852, 10562.760, 229.370, 52676.641 21/05/12,19:44:32,02,10,1, 11.8,1,1, 9.852, 10562.732, 229.378, 52676.715 21/05/12,19:44:32,03,10,1, 11.8,1,1, 9.852, 10562.757, 229.374, 52676.785 21/05/12,19:44:32,04,10,1, 11.8,1,1, 9.852, 10562.726, 229.365, 52676.768 21/05/12,19:44:32,05,10,1, 11.8,1,1, 9.852, 10562.731, 229.365, 52676.772 21/05/12,19:44:32,06,10,1, 11.8,1,1, 9.852, 10562.752, 229.362, 52676.712 21/05/12,19:44:32,07,10,1, 11.8,1,1, 9.852, 10562.769, 229.378, 52676.834 21/05/12,19:44:32,08,10,1, 11.8,1,1, 9.852, 10562.714, 229.355, 52676.544 21/05/12,19:44:32,09,10,1, 11.8,1,1, 9.852, 10562.722, 229.359, 52676.654 21/05/12,19:44:32,10,10,1, 11.8,1,1, 9.852, 10562.737, 229.342, 52676.669 21/05/12,19:44:32,11,10,1, 11.8,1,1, 9.852, 10562.744, 229.333, 52676.688 21/05/12,19:44:32,12,10,1, 11.8,1,1, 9.852, 10562.758, 229.365, 52676.751 21/05/12,19:44:32,13,10,1, 11.8,1,1, 9.852, 10562.748, 229.384, 52676.829 21/05/12,19:44:32,14,10,1, 11.8,1,1, 9.852, 10562.744, 229.353, 52676.800 21/05/12,19:44:32,15,10,1, 11.8,1,1, 9.852, 10562.722, 229.353, 52676.642 21/05/12,19:44:32,16,10,1, 11.8,1,1, 9.852, 10562.753, 229.353, 52676.630 21/05/12,19:44:32,17,10,1, 11.8,1,1, 9.852, 10562.751, 229.327, 52676.635 21/05/12,19:44:32,18,10,1, 11.8,1,1, 9.852, 10562.752, 229.348, 52676.586 21/05/12,19:44:32,19,10,1, 11.8,1,1, 9.852, 10562.759, 229.344, 52676.666 21/05/12,19:44:33,00,11,1, 11.9,1,1, 9.856, 10562.758, 229.344, 52676.666 21/05/12,19:44:33,01,11,1, 11.9,1,1, 9.856, 10562.734, 229.338, 52676.714 21/05/12,19:44:33,02,11,1, 11.9,1,1, 9.856, 10562.700, 229.364, 52677.028 21/05/12,19:44:33,03,11,1, 11.9,1,1, 9.856, 10562.732, 229.368, 52676.834 21/05/12,19:44:33,04,11,1, 11.9,1,1, 9.856, 10562.716, 229.371, 52676.716 21/05/12,19:44:33,05,11,1, 11.9,1,1, 9.856, 10562.734, 229.356, 52676.637 21/05/12,19:44:33,06,11,1, 11.9,1,1, 9.856, 10562.711, 229.363, 52676.590 21/05/12,19:44:33,07,11,1, 11.9,1,1, 9.856, 10562.742, 229.368, 52676.633 21/05/12,19:44:33,08,11,1, 11.9,1,1, 9.856, 10562.755, 229.359, 52676.689 21/05/12,19:44:33,09,11,1, 11.9,1,1, 9.856, 10562.733, 229.380, 52676.708 21/05/12,19:44:33,10,11,1, 11.9,1,1, 9.856, 10562.730, 229.375, 52676.759 21/05/12,19:44:33,11,11,1, 11.9,1,1, 9.856, 10562.736, 229.380, 52676.791 21/05/12,19:44:33,12,11,1, 11.9,1,1, 9.856, 10562.731, 229.360, 52676.758 21/05/12,19:44:33,13,11,1, 11.9,1,1, 9.856, 10562.745, 229.374, 52676.674 21/05/12,19:44:33,14,11,1, 11.9,1,1, 9.856, 10562.742, 229.385, 52676.609 21/05/12,19:44:33,15,11,1, 11.9,1,1, 9.856, 10562.727, 229.368, 52676.589 21/05/12,19:44:33,16,11,1, 11.9,1,1, 9.856, 10562.749, 229.328, 52676.617 21/05/12,19:44:33,17,11,1, 11.9,1,1, 9.856, 10562.759, 229.361, 52676.536 21/05/12,19:44:33,18,11,1, 11.9,1,1, 9.856, 10562.772, 229.364, 52676.775 21/05/12,19:44:33,19,11,1, 11.9,1,1, 9.856, 10562.781, 229.348, 52676.753 21/05/12,19:44:34,00,10,1, 11.8,1,1, 9.857, 10562.775, 229.348, 52676.753 21/05/12,19:44:34,01,10,1, 11.8,1,1, 9.857, 10562.749, 229.361, 52676.743 21/05/12,19:44:34,02,10,1, 11.8,1,1, 9.857, 10562.750, 229.338, 52676.692 21/05/12,19:44:34,03,10,1, 11.8,1,1, 9.857, 10562.750, 229.309, 52676.591 21/05/12,19:44:34,04,10,1, 11.8,1,1, 9.857, 10562.736, 229.336, 52676.604 21/05/12,19:44:34,05,10,1, 11.8,1,1, 9.857, 10562.752, 229.324, 52676.677 21/05/12,19:44:34,06,10,1, 11.8,1,1, 9.857, 10562.732, 229.321, 52676.750 21/05/12,19:44:34,07,10,1, 11.8,1,1, 9.857, 10562.716, 229.357, 52676.766 21/05/12,19:44:34,08,10,1, 11.8,1,1, 9.857, 10562.722, 229.355, 52676.781 21/05/12,19:44:34,09,10,1, 11.8,1,1, 9.857, 10562.732, 229.342, 52676.807 21/05/12,19:44:34,10,10,1, 11.8,1,1, 9.857, 10562.731, 229.332, 52676.692 21/05/12,19:44:34,11,10,1, 11.8,1,1, 9.857, 10562.709, 229.340, 52676.661 21/05/12,19:44:34,12,10,1, 11.8,1,1, 9.857, 10562.750, 229.362, 52676.630 21/05/12,19:44:34,13,10,1, 11.8,1,1, 9.857, 10562.757, 229.318, 52676.614 21/05/12,19:44:34,14,10,1, 11.8,1,1, 9.857, 10562.727, 229.357, 52676.658 21/05/12,19:44:34,15,10,1, 11.8,1,1, 9.857, 10562.726, 229.342, 52676.729 21/05/12,19:44:34,16,10,1, 11.8,1,1, 9.857, 10562.740, 229.364, 52676.803 21/05/12,19:44:34,17,10,1, 11.8,1,1, 9.857, 10562.736, 229.370, 52676.797 21/05/12,19:44:34,18,10,1, 11.8,1,1, 9.857, 10562.753, 229.357, 52676.710 21/05/12,19:44:34,19,10,1, 11.8,1,1, 9.857, 10562.744, 229.365, 52676.666 21/05/12,19:44:35,00,10,1, 11.9,1,1, 9.855, 10562.742, 229.365, 52676.666 21/05/12,19:44:35,01,10,1, 11.9,1,1, 9.855, 10562.721, 229.349, 52676.558 21/05/12,19:44:35,02,10,1, 11.9,1,1, 9.855, 10562.727, 229.349, 52676.592 21/05/12,19:44:35,03,10,1, 11.9,1,1, 9.855, 10562.753, 229.353, 52676.641 21/05/12,19:44:35,04,10,1, 11.9,1,1, 9.855, 10562.728, 229.346, 52676.715 21/05/12,19:44:35,05,10,1, 11.9,1,1, 9.855, 10562.743, 229.385, 52676.774 21/05/12,19:44:35,06,10,1, 11.9,1,1, 9.855, 10562.727, 229.366, 52676.752 21/05/12,19:44:35,07,10,1, 11.9,1,1, 9.855, 10562.729, 229.356, 52676.715 21/05/12,19:44:35,08,10,1, 11.9,1,1, 9.855, 10562.718, 229.330, 52676.652 21/05/12,19:44:35,09,10,1, 11.9,1,1, 9.855, 10562.724, 229.349, 52676.608 21/05/12,19:44:35,10,10,1, 11.9,1,1, 9.855, 10562.727, 229.351, 52676.587 21/05/12,19:44:35,11,10,1, 11.9,1,1, 9.855, 10562.749, 229.338, 52676.576 21/05/12,19:44:35,12,10,1, 11.9,1,1, 9.855, 10562.740, 229.352, 52676.653 21/05/12,19:44:35,13,10,1, 11.9,1,1, 9.855, 10562.734, 229.339, 52676.743 21/05/12,19:44:35,14,10,1, 11.9,1,1, 9.855, 10562.743, 229.361, 52676.822 21/05/12,19:44:35,15,10,1, 11.9,1,1, 9.855, 10562.724, 229.357, 52676.823 21/05/12,19:44:35,16,10,1, 11.9,1,1, 9.855, 10562.710, 229.336, 52676.717 21/05/12,19:44:35,17,10,1, 11.9,1,1, 9.855, 10562.719, 229.339, 52676.651 21/05/12,19:44:35,18,10,1, 11.9,1,1, 9.855, 10562.732, 229.337, 52676.678 21/05/12,19:44:35,19,10,1, 11.9,1,1, 9.855, 10562.712, 229.350, 52676.578 21/05/12,19:44:36,00,10,1, 11.8,1,1, 9.854, 10562.708, 229.350, 52676.578 21/05/12,19:44:36,01,10,1, 11.8,1,1, 9.854, 10562.734, 229.371, 52676.805 21/05/12,19:44:36,02,10,1, 11.8,1,1, 9.854, 10562.718, 229.351, 52676.798 21/05/12,19:44:36,03,10,1, 11.8,1,1, 9.854, 10562.726, 229.388, 52676.813 21/05/12,19:44:36,04,10,1, 11.8,1,1, 9.854, 10562.746, 229.394, 52676.772 21/05/12,19:44:36,05,10,1, 11.8,1,1, 9.854, 10562.722, 229.372, 52676.698 21/05/12,19:44:36,06,10,1, 11.8,1,1, 9.854, 10562.718, 229.381, 52676.665 21/05/12,19:44:36,07,10,1, 11.8,1,1, 9.854, 10562.740, 229.393, 52676.641 21/05/12,19:44:36,08,10,1, 11.8,1,1, 9.854, 10562.720, 229.353, 52676.628 21/05/12,19:44:36,09,10,1, 11.8,1,1, 9.854, 10562.726, 229.353, 52676.656 21/05/12,19:44:36,10,10,1, 11.8,1,1, 9.854, 10562.724, 229.400, 52676.720 21/05/12,19:44:36,11,10,1, 11.8,1,1, 9.854, 10562.713, 229.400, 52676.764 21/05/12,19:44:36,12,10,1, 11.8,1,1, 9.854, 10562.709, 229.354, 52676.783 21/05/12,19:44:36,13,10,1, 11.8,1,1, 9.854, 10562.673, 229.386, 52676.776 21/05/12,19:44:36,14,10,1, 11.8,1,1, 9.854, 10562.700, 229.382, 52676.733 21/05/12,19:44:36,15,10,1, 11.8,1,1, 9.854, 10562.716, 229.354, 52676.675 21/05/12,19:44:36,16,10,1, 11.8,1,1, 9.854, 10562.718, 229.350, 52676.649 21/05/12,19:44:36,17,10,1, 11.8,1,1, 9.854, 10562.714, 229.390, 52676.653 21/05/12,19:44:36,18,10,1, 11.8,1,1, 9.854, 10562.716, 229.364, 52676.679 21/05/12,19:44:36,19,10,1, 11.8,1,1, 9.854, 10562.708, 229.393, 52676.759 21/05/12,19:44:37,00,10,1, 11.9,1,1, 9.857, 10562.700, 229.393, 52676.759 21/05/12,19:44:37,01,10,1, 11.9,1,1, 9.857, 10562.712, 229.386, 52676.806 21/05/12,19:44:37,02,10,1, 11.9,1,1, 9.857, 10562.718, 229.383, 52676.791 21/05/12,19:44:37,03,10,1, 11.9,1,1, 9.857, 10562.721, 229.358, 52676.707 21/05/12,19:44:37,04,10,1, 11.9,1,1, 9.857, 10562.722, 229.376, 52676.668 21/05/12,19:44:37,05,10,1, 11.9,1,1, 9.857, 10562.711, 229.371, 52676.589 21/05/12,19:44:37,06,10,1, 11.9,1,1, 9.857, 10562.727, 229.367, 52676.645 21/05/12,19:44:37,07,10,1, 11.9,1,1, 9.857, 10562.706, 229.378, 52676.675 21/05/12,19:44:37,08,10,1, 11.9,1,1, 9.857, 10562.702, 229.373, 52676.762 21/05/12,19:44:37,09,10,1, 11.9,1,1, 9.857, 10562.705, 229.387, 52676.814 21/05/12,19:44:37,10,10,1, 11.9,1,1, 9.857, 10562.704, 229.396, 52676.780 21/05/12,19:44:37,11,10,1, 11.9,1,1, 9.857, 10562.717, 229.404, 52676.786 21/05/12,19:44:37,12,10,1, 11.9,1,1, 9.857, 10562.725, 229.395, 52676.726 21/05/12,19:44:37,13,10,1, 11.9,1,1, 9.857, 10562.692, 229.365, 52676.699 21/05/12,19:44:37,14,10,1, 11.9,1,1, 9.857, 10562.694, 229.385, 52676.568 21/05/12,19:44:37,15,10,1, 11.9,1,1, 9.857, 10562.727, 229.394, 52676.661 21/05/12,19:44:37,16,10,1, 11.9,1,1, 9.857, 10562.712, 229.395, 52676.737 21/05/12,19:44:37,17,10,1, 11.9,1,1, 9.857, 10562.705, 229.362, 52676.739 21/05/12,19:44:37,18,10,1, 11.9,1,1, 9.857, 10562.734, 229.410, 52676.813 21/05/12,19:44:37,19,10,1, 11.9,1,1, 9.857, 10562.710, 229.384, 52676.789 21/05/12,19:44:38,00,09,1, 11.8,1,1, 9.854, 10562.708, 229.384, 52676.789 21/05/12,19:44:38,01,09,1, 11.8,1,1, 9.854, 10562.686, 229.391, 52676.762 21/05/12,19:44:38,02,09,1, 11.8,1,1, 9.854, 10562.708, 229.374, 52676.672 21/05/12,19:44:38,03,09,1, 11.8,1,1, 9.854, 10562.700, 229.373, 52676.647 21/05/12,19:44:38,04,09,1, 11.8,1,1, 9.854, 10562.698, 229.393, 52676.636 21/05/12,19:44:38,05,09,1, 11.8,1,1, 9.854, 10562.705, 229.386, 52676.701 21/05/12,19:44:38,06,09,1, 11.8,1,1, 9.854, 10562.688, 229.391, 52676.752 21/05/12,19:44:38,07,09,1, 11.8,1,1, 9.854, 10562.693, 229.414, 52676.784 21/05/12,19:44:38,08,09,1, 11.8,1,1, 9.854, 10562.673, 229.402, 52676.845 21/05/12,19:44:38,09,09,1, 11.8,1,1, 9.854, 10562.702, 229.396, 52676.801 21/05/12,19:44:38,10,09,1, 11.8,1,1, 9.854, 10562.703, 229.386, 52676.729 21/05/12,19:44:38,11,09,1, 11.8,1,1, 9.854, 10562.673, 229.367, 52676.487 21/05/12,19:44:38,12,09,1, 11.8,1,1, 9.854, 10562.712, 229.383, 52676.769 21/05/12,19:44:38,13,09,1, 11.8,1,1, 9.854, 10562.747, 229.408, 52676.691 21/05/12,19:44:38,14,09,1, 11.8,1,1, 9.854, 10562.755, 229.359, 52676.652 21/05/12,19:44:38,15,09,1, 11.8,1,1, 9.854, 10562.711, 229.402, 52676.756 21/05/12,19:44:38,16,09,1, 11.8,1,1, 9.854, 10562.715, 229.412, 52676.810 21/05/12,19:44:38,17,09,1, 11.8,1,1, 9.854, 10562.688, 229.416, 52676.818 21/05/12,19:44:38,18,09,1, 11.8,1,1, 9.854, 10562.692, 229.392, 52676.774 21/05/12,19:44:38,19,09,1, 11.8,1,1, 9.854, 10562.688, 229.392, 52676.742 21/05/12,19:44:39,00,10,1, 11.8,1,1, 9.855, 10562.683, 229.392, 52676.742 21/05/12,19:44:39,01,10,1, 11.8,1,1, 9.855, 10562.684, 229.374, 52676.583 21/05/12,19:44:39,02,10,1, 11.8,1,1, 9.855, 10562.695, 229.359, 52676.647 21/05/12,19:44:39,03,10,1, 11.8,1,1, 9.855, 10562.665, 229.383, 52676.700 21/05/12,19:44:39,04,10,1, 11.8,1,1, 9.855, 10562.675, 229.379, 52676.769 21/05/12,19:44:39,05,10,1, 11.8,1,1, 9.855, 10562.690, 229.383, 52676.835 21/05/12,19:44:39,06,10,1, 11.8,1,1, 9.855, 10562.684, 229.408, 52676.822 21/05/12,19:44:39,07,10,1, 11.8,1,1, 9.855, 10562.673, 229.389, 52676.832 21/05/12,19:44:39,08,10,1, 11.8,1,1, 9.855, 10562.675, 229.383, 52676.749 21/05/12,19:44:39,09,10,1, 11.8,1,1, 9.855, 10562.669, 229.388, 52676.708 21/05/12,19:44:39,10,10,1, 11.8,1,1, 9.855, 10562.702, 229.405, 52676.639 21/05/12,19:44:39,11,10,1, 11.8,1,1, 9.855, 10562.694, 229.376, 52676.680 21/05/12,19:44:39,12,10,1, 11.8,1,1, 9.855, 10562.680, 229.384, 52676.733 21/05/12,19:44:39,13,10,1, 11.8,1,1, 9.855, 10562.702, 229.401, 52676.792 21/05/12,19:44:39,14,10,1, 11.8,1,1, 9.855, 10562.672, 229.404, 52676.844 21/05/12,19:44:39,15,10,1, 11.8,1,1, 9.855, 10562.697, 229.396, 52676.836 21/05/12,19:44:39,16,10,1, 11.8,1,1, 9.855, 10562.665, 229.368, 52676.756 21/05/12,19:44:39,17,10,1, 11.8,1,1, 9.855, 10562.685, 229.403, 52676.763 21/05/12,19:44:39,18,10,1, 11.8,1,1, 9.855, 10562.700, 229.364, 52676.705 21/05/12,19:44:39,19,10,1, 11.8,1,1, 9.855, 10562.670, 229.371, 52676.637 21/05/12,19:44:40,00,11,1, 11.9,1,1, 9.858, 10562.667, 229.371, 52676.637 21/05/12,19:44:40,01,11,1, 11.9,1,1, 9.858, 10562.675, 229.388, 52676.761 21/05/12,19:44:40,02,11,1, 11.9,1,1, 9.858, 10562.679, 229.377, 52676.786 21/05/12,19:44:40,03,11,1, 11.9,1,1, 9.858, 10562.687, 229.398, 52676.847 21/05/12,19:44:40,04,11,1, 11.9,1,1, 9.858, 10562.703, 229.382, 52676.801 21/05/12,19:44:40,05,11,1, 11.9,1,1, 9.858, 10562.674, 229.372, 52676.776 21/05/12,19:44:40,06,11,1, 11.9,1,1, 9.858, 10562.664, 229.375, 52676.698 21/05/12,19:44:40,07,11,1, 11.9,1,1, 9.858, 10562.657, 229.383, 52676.626 21/05/12,19:44:40,08,11,1, 11.9,1,1, 9.858, 10562.675, 229.397, 52676.684 21/05/12,19:44:40,09,11,1, 11.9,1,1, 9.858, 10562.682, 229.367, 52676.619 21/05/12,19:44:40,10,11,1, 11.9,1,1, 9.858, 10562.650, 229.374, 52676.746 21/05/12,19:44:40,11,11,1, 11.9,1,1, 9.858, 10562.649, 229.400, 52676.801 21/05/12,19:44:40,12,11,1, 11.9,1,1, 9.858, 10562.668, 229.401, 52676.809 21/05/12,19:44:40,13,11,1, 11.9,1,1, 9.858, 10562.667, 229.373, 52676.821 21/05/12,19:44:40,14,11,1, 11.9,1,1, 9.858, 10562.652, 229.368, 52676.776 21/05/12,19:44:40,15,11,1, 11.9,1,1, 9.858, 10562.673, 229.359, 52676.698 21/05/12,19:44:40,16,11,1, 11.9,1,1, 9.858, 10562.651, 229.354, 52676.665 21/05/12,19:44:40,17,11,1, 11.9,1,1, 9.858, 10562.658, 229.378, 52676.606 21/05/12,19:44:40,18,11,1, 11.9,1,1, 9.858, 10562.671, 229.378, 52676.675 21/05/12,19:44:40,19,11,1, 11.9,1,1, 9.858, 10562.679, 229.364, 52676.702 21/05/12,19:44:41,00,11,1, 11.8,1,1, 9.851, 10562.675, 229.364, 52676.702 21/05/12,19:44:41,01,11,1, 11.8,1,1, 9.851, 10562.663, 229.407, 52676.793 21/05/12,19:44:41,02,11,1, 11.8,1,1, 9.851, 10562.668, 229.412, 52676.784 21/05/12,19:44:41,03,11,1, 11.8,1,1, 9.851, 10562.662, 229.395, 52676.752 21/05/12,19:44:41,04,11,1, 11.8,1,1, 9.851, 10562.640, 229.381, 52676.685 21/05/12,19:44:41,05,11,1, 11.8,1,1, 9.851, 10562.669, 229.385, 52676.645 21/05/12,19:44:41,06,11,1, 11.8,1,1, 9.851, 10562.664, 229.386, 52676.624 21/05/12,19:44:41,07,11,1, 11.8,1,1, 9.851, 10562.661, 229.384, 52676.658 21/05/12,19:44:41,08,11,1, 11.8,1,1, 9.851, 10562.666, 229.397, 52676.760 21/05/12,19:44:41,09,11,1, 11.8,1,1, 9.851, 10562.632, 229.434, 52676.964 21/05/12,19:44:41,10,11,1, 11.8,1,1, 9.851, 10562.627, 229.411, 52676.863 21/05/12,19:44:41,11,11,1, 11.8,1,1, 9.851, 10562.645, 229.386, 52676.811 21/05/12,19:44:41,12,11,1, 11.8,1,1, 9.851, 10562.652, 229.394, 52676.760 21/05/12,19:44:41,13,11,1, 11.8,1,1, 9.851, 10562.638, 229.386, 52676.694 21/05/12,19:44:41,14,11,1, 11.8,1,1, 9.851, 10562.651, 229.380, 52676.642 21/05/12,19:44:41,15,11,1, 11.8,1,1, 9.851, 10562.621, 229.372, 52676.546 21/05/12,19:44:41,16,11,1, 11.8,1,1, 9.851, 10562.671, 229.397, 52676.737 21/05/12,19:44:41,17,11,1, 11.8,1,1, 9.851, 10562.683, 229.370, 52676.776 21/05/12,19:44:41,18,11,1, 11.8,1,1, 9.851, 10562.661, 229.411, 52676.835 21/05/12,19:44:41,19,11,1, 11.8,1,1, 9.851, 10562.646, 229.399, 52676.827 21/05/12,19:44:42,00,11,1, 11.8,1,1, 9.852, 10562.642, 229.399, 52676.827 21/05/12,19:44:42,01,11,1, 11.8,1,1, 9.852, 10562.658, 229.390, 52676.764 21/05/12,19:44:42,02,11,1, 11.8,1,1, 9.852, 10562.643, 229.375, 52676.671 21/05/12,19:44:42,03,11,1, 11.8,1,1, 9.852, 10562.679, 229.395, 52676.634 21/05/12,19:44:42,04,11,1, 11.8,1,1, 9.852, 10562.691, 229.390, 52676.668 21/05/12,19:44:42,05,11,1, 11.8,1,1, 9.852, 10562.628, 229.377, 52676.733 21/05/12,19:44:42,06,11,1, 11.8,1,1, 9.852, 10562.675, 229.419, 52676.803 21/05/12,19:44:42,07,11,1, 11.8,1,1, 9.852, 10562.670, 229.425, 52676.887 21/05/12,19:44:42,08,11,1, 11.8,1,1, 9.852, 10562.643, 229.420, 52676.843 21/05/12,19:44:42,09,11,1, 11.8,1,1, 9.852, 10562.668, 229.415, 52676.802 21/05/12,19:44:42,10,11,1, 11.8,1,1, 9.852, 10562.665, 229.408, 52676.756 21/05/12,19:44:42,11,11,1, 11.8,1,1, 9.852, 10562.674, 229.405, 52676.650 21/05/12,19:44:42,12,11,1, 11.8,1,1, 9.852, 10562.653, 229.398, 52676.682 21/05/12,19:44:42,13,11,1, 11.8,1,1, 9.852, 10562.660, 229.426, 52676.722 21/05/12,19:44:42,14,11,1, 11.8,1,1, 9.852, 10562.650, 229.373, 52676.762 21/05/12,19:44:42,15,11,1, 11.8,1,1, 9.852, 10562.666, 229.411, 52676.819 21/05/12,19:44:42,16,11,1, 11.8,1,1, 9.852, 10562.637, 229.416, 52676.871 21/05/12,19:44:42,17,11,1, 11.8,1,1, 9.852, 10562.632, 229.415, 52676.845 21/05/12,19:44:42,18,11,1, 11.8,1,1, 9.852, 10562.657, 229.420, 52676.760 21/05/12,19:44:42,19,11,1, 11.8,1,1, 9.852, 10562.640, 229.392, 52676.717 21/05/12,19:44:43,00,11,1, 11.8,1,1, 9.858, 10562.633, 229.392, 52676.717 21/05/12,19:44:43,01,11,1, 11.8,1,1, 9.858, 10562.640, 229.399, 52676.681 21/05/12,19:44:43,02,11,1, 11.8,1,1, 9.858, 10562.655, 229.382, 52676.713 21/05/12,19:44:43,03,11,1, 11.8,1,1, 9.858, 10562.625, 229.392, 52676.768 21/05/12,19:44:43,04,11,1, 11.8,1,1, 9.858, 10562.644, 229.411, 52676.819 21/05/12,19:44:43,05,11,1, 11.8,1,1, 9.858, 10562.610, 229.395, 52676.830 21/05/12,19:44:43,06,11,1, 11.8,1,1, 9.858, 10562.635, 229.406, 52676.858 21/05/12,19:44:43,07,11,1, 11.8,1,1, 9.858, 10562.662, 229.423, 52676.754 21/05/12,19:44:43,08,11,1, 11.8,1,1, 9.858, 10562.643, 229.391, 52676.693 21/05/12,19:44:43,09,11,1, 11.8,1,1, 9.858, 10562.666, 229.385, 52676.698 21/05/12,19:44:43,10,11,1, 11.8,1,1, 9.858, 10562.657, 229.390, 52676.662 21/05/12,19:44:43,11,11,1, 11.8,1,1, 9.858, 10562.685, 229.395, 52676.660 21/05/12,19:44:43,12,11,1, 11.8,1,1, 9.858, 10562.663, 229.401, 52676.826 21/05/12,19:44:43,13,11,1, 11.8,1,1, 9.858, 10562.628, 229.390, 52676.834 21/05/12,19:44:43,14,11,1, 11.8,1,1, 9.858, 10562.637, 229.418, 52676.844 21/05/12,19:44:43,15,11,1, 11.8,1,1, 9.858, 10562.642, 229.411, 52676.785 21/05/12,19:44:43,16,11,1, 11.8,1,1, 9.858, 10562.650, 229.407, 52676.731 21/05/12,19:44:43,17,11,1, 11.8,1,1, 9.858, 10562.632, 229.384, 52676.662 21/05/12,19:44:43,18,11,1, 11.8,1,1, 9.858, 10562.639, 229.377, 52676.663 21/05/12,19:44:43,19,11,1, 11.8,1,1, 9.858, 10562.656, 229.402, 52676.645 21/05/12,19:44:44,00,11,1, 11.9,1,1, 9.853, 10562.650, 229.402, 52676.645 21/05/12,19:44:44,01,11,1, 11.9,1,1, 9.853, 10562.660, 229.405, 52676.846 21/05/12,19:44:44,02,11,1, 11.9,1,1, 9.853, 10562.648, 229.400, 52676.893 21/05/12,19:44:44,03,11,1, 11.9,1,1, 9.853, 10562.635, 229.401, 52676.845 21/05/12,19:44:44,04,11,1, 11.9,1,1, 9.853, 10562.650, 229.402, 52676.806 21/05/12,19:44:44,05,11,1, 11.9,1,1, 9.853, 10562.641, 229.399, 52676.732 21/05/12,19:44:44,06,11,1, 11.9,1,1, 9.853, 10562.673, 229.385, 52676.671 21/05/12,19:44:44,07,11,1, 11.9,1,1, 9.853, 10562.680, 229.412, 52676.669 21/05/12,19:44:44,08,11,1, 11.9,1,1, 9.853, 10562.648, 229.412, 52676.698 21/05/12,19:44:44,09,11,1, 11.9,1,1, 9.853, 10562.659, 229.423, 52676.763 21/05/12,19:44:44,10,11,1, 11.9,1,1, 9.853, 10562.653, 229.391, 52676.852 21/05/12,19:44:44,11,11,1, 11.9,1,1, 9.853, 10562.622, 229.431, 52676.834 21/05/12,19:44:44,12,11,1, 11.9,1,1, 9.853, 10562.648, 229.431, 52676.843 21/05/12,19:44:44,13,11,1, 11.9,1,1, 9.853, 10562.659, 229.400, 52676.754 21/05/12,19:44:44,14,11,1, 11.9,1,1, 9.853, 10562.644, 229.402, 52676.747 21/05/12,19:44:44,15,11,1, 11.9,1,1, 9.853, 10562.629, 229.418, 52676.707 21/05/12,19:44:44,16,11,1, 11.9,1,1, 9.853, 10562.659, 229.380, 52676.686 21/05/12,19:44:44,17,11,1, 11.9,1,1, 9.853, 10562.643, 229.393, 52676.704 21/05/12,19:44:44,18,11,1, 11.9,1,1, 9.853, 10562.653, 229.447, 52676.774 21/05/12,19:44:44,19,11,1, 11.9,1,1, 9.853, 10562.634, 229.431, 52676.825 21/05/12,19:44:45,00,11,1, 11.9,1,1, 9.854, 10562.633, 229.431, 52676.825 21/05/12,19:44:45,01,11,1, 11.9,1,1, 9.854, 10562.646, 229.389, 52676.832 21/05/12,19:44:45,02,11,1, 11.9,1,1, 9.854, 10562.628, 229.426, 52676.795 21/05/12,19:44:45,03,11,1, 11.9,1,1, 9.854, 10562.638, 229.392, 52676.727 21/05/12,19:44:45,04,11,1, 11.9,1,1, 9.854, 10562.634, 229.410, 52676.658 21/05/12,19:44:45,05,11,1, 11.9,1,1, 9.854, 10562.643, 229.425, 52676.646 21/05/12,19:44:45,06,11,1, 11.9,1,1, 9.854, 10562.652, 229.428, 52676.700 21/05/12,19:44:45,07,11,1, 11.9,1,1, 9.854, 10562.655, 229.416, 52676.759 21/05/12,19:44:45,08,11,1, 11.9,1,1, 9.854, 10562.620, 229.415, 52676.854 21/05/12,19:44:45,09,11,1, 11.9,1,1, 9.854, 10562.649, 229.447, 52676.858 21/05/12,19:44:45,10,11,1, 11.9,1,1, 9.854, 10562.640, 229.421, 52676.848 21/05/12,19:44:45,11,11,1, 11.9,1,1, 9.854, 10562.646, 229.407, 52676.811 21/05/12,19:44:45,12,11,1, 11.9,1,1, 9.854, 10562.620, 229.410, 52676.744 21/05/12,19:44:45,13,11,1, 11.9,1,1, 9.854, 10562.645, 229.414, 52676.700 21/05/12,19:44:45,14,11,1, 11.9,1,1, 9.854, 10562.641, 229.427, 52676.673 21/05/12,19:44:45,15,11,1, 11.9,1,1, 9.854, 10562.661, 229.414, 52676.719 21/05/12,19:44:45,16,11,1, 11.9,1,1, 9.854, 10562.655, 229.411, 52676.800 21/05/12,19:44:45,17,11,1, 11.9,1,1, 9.854, 10562.635, 229.454, 52676.838 21/05/12,19:44:45,18,11,1, 11.9,1,1, 9.854, 10562.625, 229.423, 52676.843 21/05/12,19:44:45,19,11,1, 11.9,1,1, 9.854, 10562.643, 229.444, 52676.822 21/05/12,19:44:46,00,11,1, 11.9,1,1, 9.854, 10562.642, 229.444, 52676.822 21/05/12,19:44:46,01,11,1, 11.9,1,1, 9.854, 10562.639, 229.442, 52676.766 21/05/12,19:44:46,02,11,1, 11.9,1,1, 9.854, 10562.652, 229.420, 52676.678 21/05/12,19:44:46,03,11,1, 11.9,1,1, 9.854, 10562.640, 229.445, 52676.673 21/05/12,19:44:46,04,11,1, 11.9,1,1, 9.854, 10562.652, 229.431, 52676.708 21/05/12,19:44:46,05,11,1, 11.9,1,1, 9.854, 10562.631, 229.443, 52676.766 21/05/12,19:44:46,06,11,1, 11.9,1,1, 9.854, 10562.668, 229.412, 52676.712 21/05/12,19:44:46,07,11,1, 11.9,1,1, 9.854, 10562.675, 229.446, 52676.826 21/05/12,19:44:46,08,11,1, 11.9,1,1, 9.854, 10562.663, 229.438, 52676.815 21/05/12,19:44:46,09,11,1, 11.9,1,1, 9.854, 10562.644, 229.429, 52676.749 21/05/12,19:44:46,10,11,1, 11.9,1,1, 9.854, 10562.640, 229.416, 52676.729 21/05/12,19:44:46,11,11,1, 11.9,1,1, 9.854, 10562.642, 229.404, 52676.691 21/05/12,19:44:46,12,11,1, 11.9,1,1, 9.854, 10562.638, 229.385, 52676.730 21/05/12,19:44:46,13,11,1, 11.9,1,1, 9.854, 10562.639, 229.421, 52676.716 21/05/12,19:44:46,14,11,1, 11.9,1,1, 9.854, 10562.659, 229.438, 52676.762 21/05/12,19:44:46,15,11,1, 11.9,1,1, 9.854, 10562.659, 229.433, 52676.818 21/05/12,19:44:46,16,11,1, 11.9,1,1, 9.854, 10562.632, 229.412, 52676.881 21/05/12,19:44:46,17,11,1, 11.9,1,1, 9.854, 10562.647, 229.450, 52676.846 21/05/12,19:44:46,18,11,1, 11.9,1,1, 9.854, 10562.659, 229.444, 52676.814 21/05/12,19:44:46,19,11,1, 11.9,1,1, 9.854, 10562.648, 229.422, 52676.748 21/05/12,19:44:47,00,10,1, 11.9,1,1, 9.851, 10562.642, 229.422, 52676.748 21/05/12,19:44:47,01,10,1, 11.9,1,1, 9.851, 10562.640, 229.422, 52676.718 21/05/12,19:44:47,02,10,1, 11.9,1,1, 9.851, 10562.687, 229.405, 52676.696 21/05/12,19:44:47,03,10,1, 11.9,1,1, 9.851, 10562.648, 229.399, 52676.716 21/05/12,19:44:47,04,10,1, 11.9,1,1, 9.851, 10562.631, 229.441, 52676.821 21/05/12,19:44:47,05,10,1, 11.9,1,1, 9.851, 10562.668, 229.422, 52676.836 21/05/12,19:44:47,06,10,1, 11.9,1,1, 9.851, 10562.646, 229.415, 52676.784 21/05/12,19:44:47,07,10,1, 11.9,1,1, 9.851, 10562.652, 229.431, 52676.772 21/05/12,19:44:47,08,10,1, 11.9,1,1, 9.851, 10562.663, 229.419, 52676.699 21/05/12,19:44:47,09,10,1, 11.9,1,1, 9.851, 10562.652, 229.384, 52676.669 21/05/12,19:44:47,10,10,1, 11.9,1,1, 9.851, 10562.647, 229.406, 52676.660 21/05/12,19:44:47,11,10,1, 11.9,1,1, 9.851, 10562.678, 229.411, 52676.729 21/05/12,19:44:47,12,10,1, 11.9,1,1, 9.851, 10562.651, 229.404, 52676.763 21/05/12,19:44:47,13,10,1, 11.9,1,1, 9.851, 10562.658, 229.421, 52676.847 21/05/12,19:44:47,14,10,1, 11.9,1,1, 9.851, 10562.644, 229.423, 52676.866 21/05/12,19:44:47,15,10,1, 11.9,1,1, 9.851, 10562.643, 229.452, 52676.865 21/05/12,19:44:47,16,10,1, 11.9,1,1, 9.851, 10562.637, 229.421, 52676.719 21/05/12,19:44:47,17,10,1, 11.9,1,1, 9.851, 10562.640, 229.422, 52676.689 21/05/12,19:44:47,18,10,1, 11.9,1,1, 9.851, 10562.651, 229.422, 52676.699 21/05/12,19:44:47,19,10,1, 11.9,1,1, 9.851, 10562.670, 229.418, 52676.793 21/05/12,19:44:48,00,11,1, 11.9,1,1, 9.848, 10562.667, 229.418, 52676.793 21/05/12,19:44:48,01,11,1, 11.9,1,1, 9.848, 10562.628, 229.422, 52676.910 21/05/12,19:44:48,02,11,1, 11.9,1,1, 9.848, 10562.678, 229.424, 52676.826 21/05/12,19:44:48,03,11,1, 11.9,1,1, 9.848, 10562.650, 229.431, 52676.838 21/05/12,19:44:48,04,11,1, 11.9,1,1, 9.848, 10562.640, 229.426, 52676.802 21/05/12,19:44:48,05,11,1, 11.9,1,1, 9.848, 10562.659, 229.446, 52676.794 21/05/12,19:44:48,06,11,1, 11.9,1,1, 9.848, 10562.656, 229.417, 52676.710 21/05/12,19:44:48,07,11,1, 11.9,1,1, 9.848, 10562.648, 229.445, 52676.719 21/05/12,19:44:48,08,11,1, 11.9,1,1, 9.848, 10562.647, 229.426, 52676.680 21/05/12,19:44:48,09,11,1, 11.9,1,1, 9.848, 10562.667, 229.439, 52676.791 21/05/12,19:44:48,10,11,1, 11.9,1,1, 9.848, 10562.666, 229.427, 52676.791 21/05/12,19:44:48,11,11,1, 11.9,1,1, 9.848, 10562.652, 229.425, 52676.862 21/05/12,19:44:48,12,11,1, 11.9,1,1, 9.848, 10562.630, 229.406, 52676.844 21/05/12,19:44:48,13,11,1, 11.9,1,1, 9.848, 10562.627, 229.424, 52676.830 21/05/12,19:44:48,14,11,1, 11.9,1,1, 9.848, 10562.643, 229.407, 52676.779 21/05/12,19:44:48,15,11,1, 11.9,1,1, 9.848, 10562.627, 229.417, 52676.708 21/05/12,19:44:48,16,11,1, 11.9,1,1, 9.848, 10562.634, 229.404, 52676.657 21/05/12,19:44:48,17,11,1, 11.9,1,1, 9.848, 10562.632, 229.414, 52676.700 21/05/12,19:44:48,18,11,1, 11.9,1,1, 9.848, 10562.638, 229.420, 52676.726 21/05/12,19:44:48,19,11,1, 11.9,1,1, 9.848, 10562.654, 229.453, 52676.842 21/05/12,19:44:49,00,11,1, 11.8,1,1, 9.853, 10562.650, 229.453, 52676.842 21/05/12,19:44:49,01,11,1, 11.8,1,1, 9.853, 10562.634, 229.416, 52676.825 21/05/12,19:44:49,02,11,1, 11.8,1,1, 9.853, 10562.669, 229.443, 52676.818 21/05/12,19:44:49,03,11,1, 11.8,1,1, 9.853, 10562.649, 229.422, 52676.731 21/05/12,19:44:49,04,11,1, 11.8,1,1, 9.853, 10562.668, 229.418, 52676.694 21/05/12,19:44:49,05,11,1, 11.8,1,1, 9.853, 10562.645, 229.423, 52676.659 21/05/12,19:44:49,06,11,1, 11.8,1,1, 9.853, 10562.657, 229.437, 52676.721 21/05/12,19:44:49,07,11,1, 11.8,1,1, 9.853, 10562.657, 229.428, 52676.770 21/05/12,19:44:49,08,11,1, 11.8,1,1, 9.853, 10562.667, 229.425, 52676.814 21/05/12,19:44:49,09,11,1, 11.8,1,1, 9.853, 10562.659, 229.435, 52676.836 21/05/12,19:44:49,10,11,1, 11.8,1,1, 9.853, 10562.640, 229.434, 52676.803 21/05/12,19:44:49,11,11,1, 11.8,1,1, 9.853, 10562.637, 229.410, 52676.740 21/05/12,19:44:49,12,11,1, 11.8,1,1, 9.853, 10562.641, 229.407, 52676.676 21/05/12,19:44:49,13,11,1, 11.8,1,1, 9.853, 10562.654, 229.403, 52676.680 21/05/12,19:44:49,14,11,1, 11.8,1,1, 9.853, 10562.660, 229.408, 52676.677 21/05/12,19:44:49,15,11,1, 11.8,1,1, 9.853, 10562.648, 229.390, 52676.748 21/05/12,19:44:49,16,11,1, 11.8,1,1, 9.853, 10562.671, 229.435, 52676.810 21/05/12,19:44:49,17,11,1, 11.8,1,1, 9.853, 10562.659, 229.433, 52676.848 21/05/12,19:44:49,18,11,1, 11.8,1,1, 9.853, 10562.663, 229.425, 52676.840 21/05/12,19:44:49,19,11,1, 11.8,1,1, 9.853, 10562.647, 229.436, 52676.821 21/05/12,19:44:50,00,11,1, 11.9,1,1, 9.854, 10562.642, 229.436, 52676.821 21/05/12,19:44:50,01,11,1, 11.9,1,1, 9.854, 10562.645, 229.425, 52676.732 21/05/12,19:44:50,02,11,1, 11.9,1,1, 9.854, 10562.650, 229.415, 52676.677 21/05/12,19:44:50,03,11,1, 11.9,1,1, 9.854, 10562.672, 229.455, 52676.664 21/05/12,19:44:50,04,11,1, 11.9,1,1, 9.854, 10562.659, 229.441, 52676.704 21/05/12,19:44:50,05,11,1, 11.9,1,1, 9.854, 10562.652, 229.424, 52676.808 21/05/12,19:44:50,06,11,1, 11.9,1,1, 9.854, 10562.638, 229.434, 52676.834 21/05/12,19:44:50,07,11,1, 11.9,1,1, 9.854, 10562.653, 229.433, 52676.857 21/05/12,19:44:50,08,11,1, 11.9,1,1, 9.854, 10562.639, 229.419, 52676.801 21/05/12,19:44:50,09,11,1, 11.9,1,1, 9.854, 10562.648, 229.417, 52676.744 21/05/12,19:44:50,10,11,1, 11.9,1,1, 9.854, 10562.634, 229.407, 52676.664 21/05/12,19:44:50,11,11,1, 11.9,1,1, 9.854, 10562.664, 229.380, 52676.668 21/05/12,19:44:50,12,11,1, 11.9,1,1, 9.854, 10562.653, 229.387, 52676.703 21/05/12,19:44:50,13,11,1, 11.9,1,1, 9.854, 10562.658, 229.419, 52676.738 21/05/12,19:44:50,14,11,1, 11.9,1,1, 9.854, 10562.672, 229.435, 52676.825 21/05/12,19:44:50,15,11,1, 11.9,1,1, 9.854, 10562.660, 229.419, 52676.867 21/05/12,19:44:50,16,11,1, 11.9,1,1, 9.854, 10562.652, 229.445, 52676.850 21/05/12,19:44:50,17,11,1, 11.9,1,1, 9.854, 10562.654, 229.440, 52676.794 21/05/12,19:44:50,18,11,1, 11.9,1,1, 9.854, 10562.664, 229.423, 52676.701 21/05/12,19:44:50,19,11,1, 11.9,1,1, 9.854, 10562.675, 229.442, 52676.757 21/05/12,19:44:51,00,11,1, 11.8,1,1, 9.853, 10562.675, 229.442, 52676.757 21/05/12,19:44:51,01,11,1, 11.8,1,1, 9.853, 10562.651, 229.444, 52676.725 21/05/12,19:44:51,02,11,1, 11.8,1,1, 9.853, 10562.651, 229.439, 52676.808 21/05/12,19:44:51,03,11,1, 11.8,1,1, 9.853, 10562.644, 229.437, 52676.822 21/05/12,19:44:51,04,11,1, 11.8,1,1, 9.853, 10562.665, 229.462, 52676.866 21/05/12,19:44:51,05,11,1, 11.8,1,1, 9.853, 10562.657, 229.464, 52676.799 21/05/12,19:44:51,06,11,1, 11.8,1,1, 9.853, 10562.669, 229.452, 52676.776 21/05/12,19:44:51,07,11,1, 11.8,1,1, 9.853, 10562.672, 229.451, 52676.702 21/05/12,19:44:51,08,11,1, 11.8,1,1, 9.853, 10562.662, 229.426, 52676.667 21/05/12,19:44:51,09,11,1, 11.8,1,1, 9.853, 10562.662, 229.435, 52676.672 21/05/12,19:44:51,10,11,1, 11.8,1,1, 9.853, 10562.677, 229.443, 52676.651 21/05/12,19:44:51,11,11,1, 11.8,1,1, 9.853, 10562.664, 229.433, 52676.774 21/05/12,19:44:51,12,11,1, 11.8,1,1, 9.853, 10562.648, 229.453, 52676.864 21/05/12,19:44:51,13,11,1, 11.8,1,1, 9.853, 10562.653, 229.455, 52676.860 21/05/12,19:44:51,14,11,1, 11.8,1,1, 9.853, 10562.655, 229.455, 52676.832 21/05/12,19:44:51,15,11,1, 11.8,1,1, 9.853, 10562.641, 229.450, 52676.805 21/05/12,19:44:51,16,11,1, 11.8,1,1, 9.853, 10562.674, 229.406, 52676.765 21/05/12,19:44:51,17,11,1, 11.8,1,1, 9.853, 10562.654, 229.399, 52676.694 21/05/12,19:44:51,18,11,1, 11.8,1,1, 9.853, 10562.694, 229.429, 52676.727 21/05/12,19:44:51,19,11,1, 11.8,1,1, 9.853, 10562.676, 229.428, 52676.761 21/05/12,19:44:52,00,11,1, 11.8,1,1, 9.853, 10562.675, 229.428, 52676.761 21/05/12,19:44:52,01,11,1, 11.8,1,1, 9.853, 10562.650, 229.438, 52676.908 21/05/12,19:44:52,02,11,1, 11.8,1,1, 9.853, 10562.665, 229.453, 52676.892 21/05/12,19:44:52,03,11,1, 11.8,1,1, 9.853, 10562.658, 229.436, 52676.870 21/05/12,19:44:52,04,11,1, 11.8,1,1, 9.853, 10562.670, 229.422, 52676.840 21/05/12,19:44:52,05,11,1, 11.8,1,1, 9.853, 10562.671, 229.414, 52676.770 21/05/12,19:44:52,06,11,1, 11.8,1,1, 9.853, 10562.682, 229.404, 52676.737 21/05/12,19:44:52,07,11,1, 11.8,1,1, 9.853, 10562.680, 229.409, 52676.697 21/05/12,19:44:52,08,11,1, 11.8,1,1, 9.853, 10562.678, 229.424, 52676.787 21/05/12,19:44:52,09,11,1, 11.8,1,1, 9.853, 10562.670, 229.437, 52676.849 21/05/12,19:44:52,10,11,1, 11.8,1,1, 9.853, 10562.662, 229.428, 52676.899 21/05/12,19:44:52,11,11,1, 11.8,1,1, 9.853, 10562.673, 229.422, 52676.902 21/05/12,19:44:52,12,11,1, 11.8,1,1, 9.853, 10562.675, 229.452, 52676.862 21/05/12,19:44:52,13,11,1, 11.8,1,1, 9.853, 10562.687, 229.422, 52676.837 21/05/12,19:44:52,14,11,1, 11.8,1,1, 9.853, 10562.672, 229.409, 52676.748 21/05/12,19:44:52,15,11,1, 11.8,1,1, 9.853, 10562.656, 229.430, 52676.722 21/05/12,19:44:52,16,11,1, 11.8,1,1, 9.853, 10562.666, 229.404, 52676.708 21/05/12,19:44:52,17,11,1, 11.8,1,1, 9.853, 10562.673, 229.425, 52676.794 21/05/12,19:44:52,18,11,1, 11.8,1,1, 9.853, 10562.675, 229.426, 52676.825 21/05/12,19:44:52,19,11,1, 11.8,1,1, 9.853, 10562.684, 229.437, 52676.834 21/05/12,19:44:53,00,11,1, 11.9,1,1, 9.852, 10562.683, 229.437, 52676.834 21/05/12,19:44:53,01,11,1, 11.9,1,1, 9.852, 10562.667, 229.434, 52676.842 21/05/12,19:44:53,02,11,1, 11.9,1,1, 9.852, 10562.666, 229.428, 52676.797 21/05/12,19:44:53,03,11,1, 11.9,1,1, 9.852, 10562.663, 229.442, 52676.732 21/05/12,19:44:53,04,11,1, 11.9,1,1, 9.852, 10562.666, 229.442, 52676.712 21/05/12,19:44:53,05,11,1, 11.9,1,1, 9.852, 10562.657, 229.415, 52676.685 21/05/12,19:44:53,06,11,1, 11.9,1,1, 9.852, 10562.674, 229.416, 52676.763 21/05/12,19:44:53,07,11,1, 11.9,1,1, 9.852, 10562.668, 229.435, 52676.795 21/05/12,19:44:53,08,11,1, 11.9,1,1, 9.852, 10562.623, 229.449, 52676.932 21/05/12,19:44:53,09,11,1, 11.9,1,1, 9.852, 10562.681, 229.445, 52676.973 21/05/12,19:44:53,10,11,1, 11.9,1,1, 9.852, 10562.694, 229.417, 52676.860 21/05/12,19:44:53,11,11,1, 11.9,1,1, 9.852, 10562.677, 229.416, 52676.784 21/05/12,19:44:53,12,11,1, 11.9,1,1, 9.852, 10562.670, 229.407, 52676.748 21/05/12,19:44:53,13,11,1, 11.9,1,1, 9.852, 10562.690, 229.434, 52676.745 21/05/12,19:44:53,14,11,1, 11.9,1,1, 9.852, 10562.682, 229.427, 52676.696 21/05/12,19:44:53,15,11,1, 11.9,1,1, 9.852, 10562.676, 229.423, 52676.725 21/05/12,19:44:53,16,11,1, 11.9,1,1, 9.852, 10562.687, 229.460, 52676.851 21/05/12,19:44:53,17,11,1, 11.9,1,1, 9.852, 10562.692, 229.442, 52676.882 21/05/12,19:44:53,18,11,1, 11.9,1,1, 9.852, 10562.672, 229.440, 52676.913 21/05/12,19:44:53,19,11,1, 11.9,1,1, 9.852, 10562.686, 229.419, 52676.868 21/05/12,19:44:54,00,11,1, 11.9,1,1, 9.852, 10562.683, 229.419, 52676.868 21/05/12,19:44:54,01,11,1, 11.9,1,1, 9.852, 10562.706, 229.433, 52676.723 21/05/12,19:44:54,02,11,1, 11.9,1,1, 9.852, 10562.696, 229.421, 52676.706 21/05/12,19:44:54,03,11,1, 11.9,1,1, 9.852, 10562.676, 229.403, 52676.731 21/05/12,19:44:54,04,11,1, 11.9,1,1, 9.852, 10562.682, 229.426, 52676.746 21/05/12,19:44:54,05,11,1, 11.9,1,1, 9.852, 10562.672, 229.427, 52676.819 21/05/12,19:44:54,06,11,1, 11.9,1,1, 9.852, 10562.684, 229.415, 52676.840 21/05/12,19:44:54,07,11,1, 11.9,1,1, 9.852, 10562.689, 229.420, 52676.847 21/05/12,19:44:54,08,11,1, 11.9,1,1, 9.852, 10562.657, 229.395, 52676.847 21/05/12,19:44:54,09,11,1, 11.9,1,1, 9.852, 10562.664, 229.407, 52676.810 21/05/12,19:44:54,10,11,1, 11.9,1,1, 9.852, 10562.674, 229.424, 52676.701 21/05/12,19:44:54,11,11,1, 11.9,1,1, 9.852, 10562.660, 229.436, 52676.714 21/05/12,19:44:54,12,11,1, 11.9,1,1, 9.852, 10562.687, 229.418, 52676.709 21/05/12,19:44:54,13,11,1, 11.9,1,1, 9.852, 10562.699, 229.422, 52676.715 21/05/12,19:44:54,14,11,1, 11.9,1,1, 9.852, 10562.682, 229.465, 52676.848 21/05/12,19:44:54,15,11,1, 11.9,1,1, 9.852, 10562.673, 229.475, 52676.889 21/05/12,19:44:54,16,11,1, 11.9,1,1, 9.852, 10562.659, 229.435, 52676.874 21/05/12,19:44:54,17,11,1, 11.9,1,1, 9.852, 10562.677, 229.433, 52676.850 21/05/12,19:44:54,18,11,1, 11.9,1,1, 9.852, 10562.702, 229.436, 52676.795 21/05/12,19:44:54,19,11,1, 11.9,1,1, 9.852, 10562.707, 229.443, 52676.754 21/05/12,19:44:55,00,11,1, 11.9,1,1, 9.853, 10562.700, 229.443, 52676.754 21/05/12,19:44:55,01,11,1, 11.9,1,1, 9.853, 10562.690, 229.425, 52676.727 21/05/12,19:44:55,02,11,1, 11.9,1,1, 9.853, 10562.677, 229.427, 52676.783 21/05/12,19:44:55,03,11,1, 11.9,1,1, 9.853, 10562.665, 229.463, 52676.829 21/05/12,19:44:55,04,11,1, 11.9,1,1, 9.853, 10562.653, 229.458, 52676.873 21/05/12,19:44:55,05,11,1, 11.9,1,1, 9.853, 10562.692, 229.438, 52676.897 21/05/12,19:44:55,06,11,1, 11.9,1,1, 9.853, 10562.660, 229.467, 52676.815 21/05/12,19:44:55,07,11,1, 11.9,1,1, 9.853, 10562.669, 229.451, 52676.741 21/05/12,19:44:55,08,11,1, 11.9,1,1, 9.853, 10562.664, 229.443, 52676.676 21/05/12,19:44:55,09,11,1, 11.9,1,1, 9.853, 10562.662, 229.445, 52676.702 21/05/12,19:44:55,10,11,1, 11.9,1,1, 9.853, 10562.678, 229.426, 52676.710 21/05/12,19:44:55,11,11,1, 11.9,1,1, 9.853, 10562.679, 229.473, 52676.780 21/05/12,19:44:55,12,11,1, 11.9,1,1, 9.853, 10562.676, 229.462, 52676.859 21/05/12,19:44:55,13,11,1, 11.9,1,1, 9.853, 10562.663, 229.457, 52676.880 21/05/12,19:44:55,14,11,1, 11.9,1,1, 9.853, 10562.678, 229.463, 52676.882 21/05/12,19:44:55,15,11,1, 11.9,1,1, 9.853, 10562.675, 229.443, 52676.795 21/05/12,19:44:55,16,11,1, 11.9,1,1, 9.853, 10562.678, 229.422, 52676.700 21/05/12,19:44:55,17,11,1, 11.9,1,1, 9.853, 10562.696, 229.432, 52676.720 21/05/12,19:44:55,18,11,1, 11.9,1,1, 9.853, 10562.675, 229.469, 52676.739 21/05/12,19:44:55,19,11,1, 11.9,1,1, 9.853, 10562.684, 229.444, 52676.887 21/05/12,19:44:56,00,11,1, 11.8,1,1, 9.852, 10562.683, 229.444, 52676.887 21/05/12,19:44:56,01,11,1, 11.8,1,1, 9.852, 10562.682, 229.429, 52676.832 21/05/12,19:44:56,02,11,1, 11.8,1,1, 9.852, 10562.695, 229.474, 52676.880 21/05/12,19:44:56,03,11,1, 11.8,1,1, 9.852, 10562.694, 229.453, 52676.855 21/05/12,19:44:56,04,11,1, 11.8,1,1, 9.852, 10562.685, 229.432, 52676.794 21/05/12,19:44:56,05,11,1, 11.8,1,1, 9.852, 10562.676, 229.440, 52676.659 21/05/12,19:44:56,06,11,1, 11.8,1,1, 9.852, 10562.690, 229.441, 52676.721 21/05/12,19:44:56,07,11,1, 11.8,1,1, 9.852, 10562.687, 229.415, 52676.717 21/05/12,19:44:56,08,11,1, 11.8,1,1, 9.852, 10562.686, 229.434, 52676.779 21/05/12,19:44:56,09,11,1, 11.8,1,1, 9.852, 10562.684, 229.429, 52676.846 21/05/12,19:44:56,10,11,1, 11.8,1,1, 9.852, 10562.688, 229.449, 52676.912 21/05/12,19:44:56,11,11,1, 11.8,1,1, 9.852, 10562.687, 229.431, 52676.889 21/05/12,19:44:56,12,11,1, 11.8,1,1, 9.852, 10562.685, 229.463, 52676.900 21/05/12,19:44:56,13,11,1, 11.8,1,1, 9.852, 10562.684, 229.440, 52676.749 21/05/12,19:44:56,14,11,1, 11.8,1,1, 9.852, 10562.707, 229.444, 52676.716 21/05/12,19:44:56,15,11,1, 11.8,1,1, 9.852, 10562.700, 229.450, 52676.739 21/05/12,19:44:56,16,11,1, 11.8,1,1, 9.852, 10562.675, 229.454, 52676.789 21/05/12,19:44:56,17,11,1, 11.8,1,1, 9.852, 10562.682, 229.454, 52676.843 21/05/12,19:44:56,18,11,1, 11.8,1,1, 9.852, 10562.680, 229.453, 52676.902 21/05/12,19:44:56,19,11,1, 11.8,1,1, 9.852, 10562.688, 229.445, 52676.932 21/05/12,19:44:57,00,11,1, 11.9,1,1, 9.848, 10562.683, 229.445, 52676.932 21/05/12,19:44:57,01,11,1, 11.9,1,1, 9.848, 10562.686, 229.428, 52676.573 21/05/12,19:44:57,02,11,1, 11.9,1,1, 9.848, 10562.639, 229.464, 52676.821 21/05/12,19:44:57,03,11,1, 11.9,1,1, 9.848, 10562.700, 229.451, 52676.667 21/05/12,19:44:57,04,11,1, 11.9,1,1, 9.848, 10562.650, 229.426, 52676.630 21/05/12,19:44:57,05,11,1, 11.9,1,1, 9.848, 10562.673, 229.440, 52676.807 21/05/12,19:44:57,06,11,1, 11.9,1,1, 9.848, 10562.682, 229.465, 52676.870 21/05/12,19:44:57,07,11,1, 11.9,1,1, 9.848, 10562.693, 229.451, 52676.868 21/05/12,19:44:57,08,11,1, 11.9,1,1, 9.848, 10562.668, 229.440, 52676.831 21/05/12,19:44:57,09,11,1, 11.9,1,1, 9.848, 10562.680, 229.447, 52676.773 21/05/12,19:44:57,10,11,1, 11.9,1,1, 9.848, 10562.690, 229.435, 52676.749 21/05/12,19:44:57,11,11,1, 11.9,1,1, 9.848, 10562.680, 229.420, 52676.664 21/05/12,19:44:57,12,11,1, 11.9,1,1, 9.848, 10562.671, 229.431, 52676.678 21/05/12,19:44:57,13,11,1, 11.9,1,1, 9.848, 10562.700, 229.447, 52676.693 21/05/12,19:44:57,14,11,1, 11.9,1,1, 9.848, 10562.692, 229.443, 52676.749 21/05/12,19:44:57,15,11,1, 11.9,1,1, 9.848, 10562.677, 229.455, 52676.810 21/05/12,19:44:57,16,11,1, 11.9,1,1, 9.848, 10562.690, 229.447, 52676.854 21/05/12,19:44:57,17,11,1, 11.9,1,1, 9.848, 10562.673, 229.461, 52676.887 21/05/12,19:44:57,18,11,1, 11.9,1,1, 9.848, 10562.670, 229.463, 52676.843 21/05/12,19:44:57,19,11,1, 11.9,1,1, 9.848, 10562.662, 229.445, 52676.710 21/05/12,19:44:58,00,11,1, 11.9,1,1, 9.853, 10562.658, 229.445, 52676.710 21/05/12,19:44:58,01,11,1, 11.9,1,1, 9.853, 10562.686, 229.446, 52676.714 21/05/12,19:44:58,02,11,1, 11.9,1,1, 9.853, 10562.702, 229.446, 52676.773 21/05/12,19:44:58,03,11,1, 11.9,1,1, 9.853, 10562.691, 229.450, 52676.805 21/05/12,19:44:58,04,11,1, 11.9,1,1, 9.853, 10562.692, 229.492, 52676.898 21/05/12,19:44:58,05,11,1, 11.9,1,1, 9.853, 10562.691, 229.462, 52676.867 21/05/12,19:44:58,06,11,1, 11.9,1,1, 9.853, 10562.676, 229.450, 52676.877 21/05/12,19:44:58,07,11,1, 11.9,1,1, 9.853, 10562.672, 229.438, 52676.820 21/05/12,19:44:58,08,11,1, 11.9,1,1, 9.853, 10562.688, 229.453, 52676.729 21/05/12,19:44:58,09,11,1, 11.9,1,1, 9.853, 10562.702, 229.441, 52676.674 21/05/12,19:44:58,10,11,1, 11.9,1,1, 9.853, 10562.701, 229.436, 52676.704 21/05/12,19:44:58,11,11,1, 11.9,1,1, 9.853, 10562.696, 229.467, 52676.763 21/05/12,19:44:58,12,11,1, 11.9,1,1, 9.853, 10562.713, 229.442, 52676.827 21/05/12,19:44:58,13,11,1, 11.9,1,1, 9.853, 10562.680, 229.449, 52676.887 21/05/12,19:44:58,14,11,1, 11.9,1,1, 9.853, 10562.696, 229.473, 52676.876 21/05/12,19:44:58,15,11,1, 11.9,1,1, 9.853, 10562.682, 229.459, 52676.842 21/05/12,19:44:58,16,11,1, 11.9,1,1, 9.853, 10562.696, 229.464, 52676.751 21/05/12,19:44:58,17,11,1, 11.9,1,1, 9.853, 10562.676, 229.446, 52676.687 21/05/12,19:44:58,18,11,1, 11.9,1,1, 9.853, 10562.693, 229.467, 52676.705 21/05/12,19:44:58,19,11,1, 11.9,1,1, 9.853, 10562.730, 229.465, 52676.709 21/05/12,19:44:59,00,11,1, 11.9,1,1, 9.850, 10562.725, 229.465, 52676.709 21/05/12,19:44:59,01,11,1, 11.9,1,1, 9.850, 10562.688, 229.496, 52676.851 21/05/12,19:44:59,02,11,1, 11.9,1,1, 9.850, 10562.705, 229.454, 52676.867 21/05/12,19:44:59,03,11,1, 11.9,1,1, 9.850, 10562.700, 229.492, 52676.917 21/05/12,19:44:59,04,11,1, 11.9,1,1, 9.850, 10562.679, 229.483, 52676.854 21/05/12,19:44:59,05,11,1, 11.9,1,1, 9.850, 10562.716, 229.485, 52676.784 21/05/12,19:44:59,06,11,1, 11.9,1,1, 9.850, 10562.682, 229.460, 52676.710 21/05/12,19:44:59,07,11,1, 11.9,1,1, 9.850, 10562.701, 229.448, 52676.694 21/05/12,19:44:59,08,11,1, 11.9,1,1, 9.850, 10562.704, 229.470, 52676.724 21/05/12,19:44:59,09,11,1, 11.9,1,1, 9.850, 10562.694, 229.465, 52676.751 21/05/12,19:44:59,10,11,1, 11.9,1,1, 9.850, 10562.678, 229.446, 52676.865 21/05/12,19:44:59,11,11,1, 11.9,1,1, 9.850, 10562.678, 229.473, 52676.887 21/05/12,19:44:59,12,11,1, 11.9,1,1, 9.850, 10562.670, 229.455, 52676.832 21/05/12,19:44:59,13,11,1, 11.9,1,1, 9.850, 10562.685, 229.479, 52676.827 21/05/12,19:44:59,14,11,1, 11.9,1,1, 9.850, 10562.711, 229.459, 52676.750 21/05/12,19:44:59,15,11,1, 11.9,1,1, 9.850, 10562.665, 229.441, 52676.684 21/05/12,19:44:59,16,11,1, 11.9,1,1, 9.850, 10562.705, 229.464, 52676.725 21/05/12,19:44:59,17,11,1, 11.9,1,1, 9.850, 10562.693, 229.429, 52676.707 21/05/12,19:44:59,18,11,1, 11.9,1,1, 9.850, 10562.692, 229.458, 52676.789 21/05/12,19:44:59,19,11,1, 11.9,1,1, 9.850, 10562.691, 229.460, 52676.865 21/05/12,19:45:00,00,11,1, 11.9,1,1, 9.852, 10562.683, 229.460, 52676.865 21/05/12,19:45:00,01,11,1, 11.9,1,1, 9.852, 10562.668, 229.473, 52676.879 21/05/12,19:45:00,02,11,1, 11.9,1,1, 9.852, 10562.678, 229.451, 52676.840 21/05/12,19:45:00,03,11,1, 11.9,1,1, 9.852, 10562.676, 229.461, 52676.780 21/05/12,19:45:00,04,11,1, 11.9,1,1, 9.852, 10562.695, 229.457, 52676.712 21/05/12,19:45:00,05,11,1, 11.9,1,1, 9.852, 10562.686, 229.465, 52676.685 21/05/12,19:45:00,06,11,1, 11.9,1,1, 9.852, 10562.686, 229.472, 52676.747 21/05/12,19:45:00,07,11,1, 11.9,1,1, 9.852, 10562.703, 229.461, 52676.786 21/05/12,19:45:00,08,11,1, 11.9,1,1, 9.852, 10562.695, 229.458, 52676.828 21/05/12,19:45:00,09,11,1, 11.9,1,1, 9.852, 10562.707, 229.456, 52676.870 21/05/12,19:45:00,10,11,1, 11.9,1,1, 9.852, 10562.707, 229.469, 52676.873 21/05/12,19:45:00,11,11,1, 11.9,1,1, 9.852, 10562.709, 229.454, 52676.804 21/05/12,19:45:00,12,11,1, 11.9,1,1, 9.852, 10562.665, 229.451, 52676.788 21/05/12,19:45:00,13,11,1, 11.9,1,1, 9.852, 10562.692, 229.463, 52676.746 21/05/12,19:45:00,14,11,1, 11.9,1,1, 9.852, 10562.701, 229.448, 52676.705 21/05/12,19:45:00,15,11,1, 11.9,1,1, 9.852, 10562.693, 229.458, 52676.726 21/05/12,19:45:00,16,11,1, 11.9,1,1, 9.852, 10562.674, 229.462, 52676.814 21/05/12,19:45:00,17,11,1, 11.9,1,1, 9.852, 10562.687, 229.449, 52676.842 21/05/12,19:45:00,18,11,1, 11.9,1,1, 9.852, 10562.686, 229.436, 52676.899 21/05/12,19:45:00,19,11,1, 11.9,1,1, 9.852, 10562.707, 229.455, 52676.860 21/05/12,19:45:01,00,11,1, 11.8,1,1, 9.850, 10562.700, 229.455, 52676.860 21/05/12,19:45:01,01,11,1, 11.8,1,1, 9.850, 10562.698, 229.449, 52676.753 21/05/12,19:45:01,02,11,1, 11.8,1,1, 9.850, 10562.701, 229.449, 52676.716 21/05/12,19:45:01,03,11,1, 11.8,1,1, 9.850, 10562.687, 229.476, 52676.704 21/05/12,19:45:01,04,11,1, 11.8,1,1, 9.850, 10562.702, 229.467, 52676.737 21/05/12,19:45:01,05,11,1, 11.8,1,1, 9.850, 10562.699, 229.453, 52676.815 21/05/12,19:45:01,06,11,1, 11.8,1,1, 9.850, 10562.715, 229.441, 52676.843 21/05/12,19:45:01,07,11,1, 11.8,1,1, 9.850, 10562.703, 229.468, 52676.888 21/05/12,19:45:01,08,11,1, 11.8,1,1, 9.850, 10562.713, 229.470, 52676.879 21/05/12,19:45:01,09,11,1, 11.8,1,1, 9.850, 10562.699, 229.455, 52676.812 21/05/12,19:45:01,10,11,1, 11.8,1,1, 9.850, 10562.695, 229.448, 52676.760 21/05/12,19:45:01,11,11,1, 11.8,1,1, 9.850, 10562.712, 229.466, 52676.683 21/05/12,19:45:01,12,11,1, 11.8,1,1, 9.850, 10562.715, 229.458, 52676.678 21/05/12,19:45:01,13,11,1, 11.8,1,1, 9.850, 10562.688, 229.474, 52676.745 21/05/12,19:45:01,14,11,1, 11.8,1,1, 9.850, 10562.715, 229.483, 52676.812 21/05/12,19:45:01,15,11,1, 11.8,1,1, 9.850, 10562.706, 229.476, 52676.826 21/05/12,19:45:01,16,11,1, 11.8,1,1, 9.850, 10562.706, 229.470, 52676.870 21/05/12,19:45:01,17,11,1, 11.8,1,1, 9.850, 10562.718, 229.476, 52676.844 21/05/12,19:45:01,18,11,1, 11.8,1,1, 9.850, 10562.697, 229.474, 52676.862 21/05/12,19:45:01,19,11,1, 11.8,1,1, 9.850, 10562.692, 229.459, 52676.753 21/05/12,19:45:02,00,11,1, 11.9,1,1, 9.847, 10562.692, 229.459, 52676.753 21/05/12,19:45:02,01,11,1, 11.9,1,1, 9.847, 10562.715, 229.457, 52676.726 21/05/12,19:45:02,02,11,1, 11.9,1,1, 9.847, 10562.699, 229.454, 52676.743 21/05/12,19:45:02,03,11,1, 11.9,1,1, 9.847, 10562.729, 229.475, 52676.731 21/05/12,19:45:02,04,11,1, 11.9,1,1, 9.847, 10562.699, 229.473, 52676.842 21/05/12,19:45:02,05,11,1, 11.9,1,1, 9.847, 10562.692, 229.489, 52676.908 21/05/12,19:45:02,06,11,1, 11.9,1,1, 9.847, 10562.722, 229.471, 52676.853 21/05/12,19:45:02,07,11,1, 11.9,1,1, 9.847, 10562.688, 229.483, 52676.812 21/05/12,19:45:02,08,11,1, 11.9,1,1, 9.847, 10562.706, 229.477, 52676.781 21/05/12,19:45:02,09,11,1, 11.9,1,1, 9.847, 10562.726, 229.482, 52676.707 21/05/12,19:45:02,10,11,1, 11.9,1,1, 9.847, 10562.703, 229.463, 52676.694 21/05/12,19:45:02,11,11,1, 11.9,1,1, 9.847, 10562.707, 229.480, 52676.764 21/05/12,19:45:02,12,11,1, 11.9,1,1, 9.847, 10562.687, 229.478, 52676.787 21/05/12,19:45:02,13,11,1, 11.9,1,1, 9.847, 10562.709, 229.481, 52676.825 21/05/12,19:45:02,14,11,1, 11.9,1,1, 9.847, 10562.695, 229.497, 52676.903 21/05/12,19:45:02,15,11,1, 11.9,1,1, 9.847, 10562.701, 229.497, 52676.891 21/05/12,19:45:02,16,11,1, 11.9,1,1, 9.847, 10562.708, 229.453, 52676.827 21/05/12,19:45:02,17,11,1, 11.9,1,1, 9.847, 10562.698, 229.451, 52676.728 21/05/12,19:45:02,18,11,1, 11.9,1,1, 9.847, 10562.711, 229.453, 52676.690 21/05/12,19:45:02,19,11,1, 11.9,1,1, 9.847, 10562.740, 229.476, 52676.699 21/05/12,19:45:03,00,11,1, 11.9,1,1, 9.847, 10562.733, 229.476, 52676.699 21/05/12,19:45:03,01,11,1, 11.9,1,1, 9.847, 10562.735, 229.474, 52676.876 21/05/12,19:45:03,02,11,1, 11.9,1,1, 9.847, 10562.728, 229.497, 52676.923 21/05/12,19:45:03,03,11,1, 11.9,1,1, 9.847, 10562.722, 229.459, 52676.907 21/05/12,19:45:03,04,11,1, 11.9,1,1, 9.847, 10562.711, 229.488, 52676.898 21/05/12,19:45:03,05,11,1, 11.9,1,1, 9.847, 10562.697, 229.465, 52676.813 21/05/12,19:45:03,06,11,1, 11.9,1,1, 9.847, 10562.727, 229.439, 52676.742 21/05/12,19:45:03,07,11,1, 11.9,1,1, 9.847, 10562.717, 229.467, 52676.738 21/05/12,19:45:03,08,11,1, 11.9,1,1, 9.847, 10562.740, 229.463, 52676.735 21/05/12,19:45:03,09,11,1, 11.9,1,1, 9.847, 10562.720, 229.458, 52676.765 21/05/12,19:45:03,10,11,1, 11.9,1,1, 9.847, 10562.726, 229.449, 52676.842 21/05/12,19:45:03,11,11,1, 11.9,1,1, 9.847, 10562.741, 229.470, 52676.930 21/05/12,19:45:03,12,11,1, 11.9,1,1, 9.847, 10562.707, 229.470, 52676.895 21/05/12,19:45:03,13,11,1, 11.9,1,1, 9.847, 10562.712, 229.458, 52676.896 21/05/12,19:45:03,14,11,1, 11.9,1,1, 9.847, 10562.712, 229.442, 52676.779 21/05/12,19:45:03,15,11,1, 11.9,1,1, 9.847, 10562.732, 229.480, 52676.756 21/05/12,19:45:03,16,11,1, 11.9,1,1, 9.847, 10562.745, 229.458, 52676.708 21/05/12,19:45:03,17,11,1, 11.9,1,1, 9.847, 10562.737, 229.467, 52676.705 21/05/12,19:45:03,18,11,1, 11.9,1,1, 9.847, 10562.716, 229.450, 52676.796 21/05/12,19:45:03,19,11,1, 11.9,1,1, 9.847, 10562.745, 229.462, 52676.838 21/05/12,19:45:04,00,11,1, 11.8,1,1, 9.848, 10562.742, 229.462, 52676.838 21/05/12,19:45:04,01,11,1, 11.8,1,1, 9.848, 10562.729, 229.438, 52676.854 21/05/12,19:45:04,02,11,1, 11.8,1,1, 9.848, 10562.735, 229.482, 52676.824 21/05/12,19:45:04,03,11,1, 11.8,1,1, 9.848, 10562.718, 229.454, 52676.757 21/05/12,19:45:04,04,11,1, 11.8,1,1, 9.848, 10562.725, 229.445, 52676.713 21/05/12,19:45:04,05,11,1, 11.8,1,1, 9.848, 10562.744, 229.448, 52676.716 21/05/12,19:45:04,06,11,1, 11.8,1,1, 9.848, 10562.730, 229.490, 52676.762 21/05/12,19:45:04,07,11,1, 11.8,1,1, 9.848, 10562.764, 229.468, 52676.782 21/05/12,19:45:04,08,11,1, 11.8,1,1, 9.848, 10562.724, 229.493, 52676.820 21/05/12,19:45:04,09,11,1, 11.8,1,1, 9.848, 10562.731, 229.505, 52676.904 21/05/12,19:45:04,10,11,1, 11.8,1,1, 9.848, 10562.734, 229.481, 52676.892 21/05/12,19:45:04,11,11,1, 11.8,1,1, 9.848, 10562.722, 229.459, 52676.784 21/05/12,19:45:04,12,11,1, 11.8,1,1, 9.848, 10562.739, 229.487, 52676.748 21/05/12,19:45:04,13,11,1, 11.8,1,1, 9.848, 10562.760, 229.460, 52676.717 21/05/12,19:45:04,14,11,1, 11.8,1,1, 9.848, 10562.758, 229.444, 52676.690 21/05/12,19:45:04,15,11,1, 11.8,1,1, 9.848, 10562.719, 229.469, 52676.767 21/05/12,19:45:04,16,11,1, 11.8,1,1, 9.848, 10562.754, 229.483, 52676.822 21/05/12,19:45:04,17,11,1, 11.8,1,1, 9.848, 10562.758, 229.466, 52676.899 21/05/12,19:45:04,18,11,1, 11.8,1,1, 9.848, 10562.714, 229.495, 52677.142 21/05/12,19:45:04,19,11,1, 11.8,1,1, 9.848, 10562.792, 229.484, 52676.842 21/05/12,19:45:05,00,11,1, 11.9,1,1, 9.850, 10562.783, 229.484, 52676.842 21/05/12,19:45:05,01,11,1, 11.9,1,1, 9.850, 10562.775, 229.458, 52676.724 21/05/12,19:45:05,02,11,1, 11.9,1,1, 9.850, 10562.736, 229.460, 52676.684 21/05/12,19:45:05,03,11,1, 11.9,1,1, 9.850, 10562.751, 229.476, 52676.712 21/05/12,19:45:05,04,11,1, 11.9,1,1, 9.850, 10562.719, 229.454, 52676.662 21/05/12,19:45:05,05,11,1, 11.9,1,1, 9.850, 10562.781, 229.454, 52676.676 21/05/12,19:45:05,06,11,1, 11.9,1,1, 9.850, 10562.727, 229.476, 52676.823 21/05/12,19:45:05,07,11,1, 11.9,1,1, 9.850, 10562.720, 229.485, 52676.864 21/05/12,19:45:05,08,11,1, 11.9,1,1, 9.850, 10562.729, 229.479, 52676.842 21/05/12,19:45:05,09,11,1, 11.9,1,1, 9.850, 10562.756, 229.459, 52676.753 21/05/12,19:45:05,10,11,1, 11.9,1,1, 9.850, 10562.746, 229.455, 52676.755 21/05/12,19:45:05,11,11,1, 11.9,1,1, 9.850, 10562.743, 229.447, 52676.678 21/05/12,19:45:05,12,11,1, 11.9,1,1, 9.850, 10562.728, 229.449, 52676.738 21/05/12,19:45:05,13,11,1, 11.9,1,1, 9.850, 10562.748, 229.461, 52676.779 21/05/12,19:45:05,14,11,1, 11.9,1,1, 9.850, 10562.728, 229.509, 52676.845 21/05/12,19:45:05,15,11,1, 11.9,1,1, 9.850, 10562.753, 229.458, 52676.899 21/05/12,19:45:05,16,11,1, 11.9,1,1, 9.850, 10562.746, 229.462, 52676.841 21/05/12,19:45:05,17,11,1, 11.9,1,1, 9.850, 10562.713, 229.525, 52677.139 21/05/12,19:45:05,18,11,1, 11.9,1,1, 9.850, 10562.745, 229.467, 52676.802 21/05/12,19:45:05,19,11,1, 11.9,1,1, 9.850, 10562.763, 229.460, 52676.689 21/05/12,19:45:06,00,11,1, 11.8,1,1, 9.848, 10562.758, 229.460, 52676.689 21/05/12,19:45:06,01,11,1, 11.8,1,1, 9.848, 10562.779, 229.462, 52676.754 21/05/12,19:45:06,02,11,1, 11.8,1,1, 9.848, 10562.768, 229.468, 52677.042 21/05/12,19:45:06,03,11,1, 11.8,1,1, 9.848, 10562.788, 229.454, 52676.803 21/05/12,19:45:06,04,11,1, 11.8,1,1, 9.848, 10562.757, 229.501, 52676.875 21/05/12,19:45:06,05,11,1, 11.8,1,1, 9.848, 10562.750, 229.458, 52676.855 21/05/12,19:45:06,06,11,1, 11.8,1,1, 9.848, 10562.759, 229.471, 52676.798 21/05/12,19:45:06,07,11,1, 11.8,1,1, 9.848, 10562.712, 229.465, 52676.778 21/05/12,19:45:06,08,11,1, 11.8,1,1, 9.848, 10562.747, 229.483, 52676.714 21/05/12,19:45:06,09,11,1, 11.8,1,1, 9.848, 10562.761, 229.469, 52676.705 21/05/12,19:45:06,10,11,1, 11.8,1,1, 9.848, 10562.755, 229.462, 52676.725 21/05/12,19:45:06,11,11,1, 11.8,1,1, 9.848, 10562.783, 229.459, 52676.828 21/05/12,19:45:06,12,11,1, 11.8,1,1, 9.848, 10562.752, 229.476, 52676.899 21/05/12,19:45:06,13,11,1, 11.8,1,1, 9.848, 10562.754, 229.465, 52676.913 21/05/12,19:45:06,14,11,1, 11.8,1,1, 9.848, 10562.754, 229.460, 52676.898 21/05/12,19:45:06,15,11,1, 11.8,1,1, 9.848, 10562.753, 229.461, 52676.817 21/05/12,19:45:06,16,11,1, 11.8,1,1, 9.848, 10562.761, 229.451, 52676.772 21/05/12,19:45:06,17,11,1, 11.8,1,1, 9.848, 10562.753, 229.459, 52676.703 21/05/12,19:45:06,18,11,1, 11.8,1,1, 9.848, 10562.743, 229.482, 52676.749 21/05/12,19:45:06,19,11,1, 11.8,1,1, 9.848, 10562.763, 229.460, 52676.766 21/05/12,19:45:07,00,11,1, 11.9,1,1, 9.851, 10562.758, 229.460, 52676.766 21/05/12,19:45:07,01,11,1, 11.9,1,1, 9.851, 10562.747, 229.499, 52676.856 21/05/12,19:45:07,02,11,1, 11.9,1,1, 9.851, 10562.769, 229.482, 52676.905 21/05/12,19:45:07,03,11,1, 11.9,1,1, 9.851, 10562.749, 229.476, 52676.875 21/05/12,19:45:07,04,11,1, 11.9,1,1, 9.851, 10562.764, 229.482, 52676.819 21/05/12,19:45:07,05,11,1, 11.9,1,1, 9.851, 10562.776, 229.468, 52676.803 21/05/12,19:45:07,06,11,1, 11.9,1,1, 9.851, 10562.757, 229.442, 52676.702 21/05/12,19:45:07,07,11,1, 11.9,1,1, 9.851, 10562.756, 229.447, 52676.731 21/05/12,19:45:07,08,11,1, 11.9,1,1, 9.851, 10562.794, 229.469, 52676.751 21/05/12,19:45:07,09,11,1, 11.9,1,1, 9.851, 10562.769, 229.443, 52676.816 21/05/12,19:45:07,10,11,1, 11.9,1,1, 9.851, 10562.779, 229.464, 52676.896 21/05/12,19:45:07,11,11,1, 11.9,1,1, 9.851, 10562.756, 229.457, 52676.883 21/05/12,19:45:07,12,11,1, 11.9,1,1, 9.851, 10562.764, 229.481, 52676.896 21/05/12,19:45:07,13,11,1, 11.9,1,1, 9.851, 10562.744, 229.478, 52676.827 21/05/12,19:45:07,14,11,1, 11.9,1,1, 9.851, 10562.779, 229.447, 52676.756 21/05/12,19:45:07,15,11,1, 11.9,1,1, 9.851, 10562.783, 229.470, 52676.747 21/05/12,19:45:07,16,11,1, 11.9,1,1, 9.851, 10562.787, 229.470, 52676.744 21/05/12,19:45:07,17,11,1, 11.9,1,1, 9.851, 10562.795, 229.475, 52676.725 21/05/12,19:45:07,18,11,1, 11.9,1,1, 9.851, 10562.773, 229.472, 52676.840 21/05/12,19:45:07,19,11,1, 11.9,1,1, 9.851, 10562.754, 229.489, 52676.863 21/05/12,19:45:08,00,11,1, 11.9,1,1, 9.847, 10562.750, 229.489, 52676.863 21/05/12,19:45:08,01,11,1, 11.9,1,1, 9.847, 10562.764, 229.466, 52676.863 21/05/12,19:45:08,02,11,1, 11.9,1,1, 9.847, 10562.777, 229.465, 52676.829 21/05/12,19:45:08,03,11,1, 11.9,1,1, 9.847, 10562.776, 229.475, 52676.766 21/05/12,19:45:08,04,11,1, 11.9,1,1, 9.847, 10562.775, 229.461, 52676.701 21/05/12,19:45:08,05,11,1, 11.9,1,1, 9.847, 10562.771, 229.470, 52676.725 21/05/12,19:45:08,06,11,1, 11.9,1,1, 9.847, 10562.786, 229.455, 52676.740 21/05/12,19:45:08,07,11,1, 11.9,1,1, 9.847, 10562.764, 229.457, 52676.766 21/05/12,19:45:08,08,11,1, 11.9,1,1, 9.847, 10562.779, 229.458, 52676.860 21/05/12,19:45:08,09,11,1, 11.9,1,1, 9.847, 10562.768, 229.492, 52676.883 21/05/12,19:45:08,10,11,1, 11.9,1,1, 9.847, 10562.775, 229.471, 52676.863 21/05/12,19:45:08,11,11,1, 11.9,1,1, 9.847, 10562.794, 229.445, 52676.797 21/05/12,19:45:08,12,11,1, 11.9,1,1, 9.847, 10562.779, 229.460, 52676.747 21/05/12,19:45:08,13,11,1, 11.9,1,1, 9.847, 10562.777, 229.476, 52676.721 21/05/12,19:45:08,14,11,1, 11.9,1,1, 9.847, 10562.781, 229.459, 52676.718 21/05/12,19:45:08,15,11,1, 11.9,1,1, 9.847, 10562.778, 229.442, 52676.739 21/05/12,19:45:08,16,11,1, 11.9,1,1, 9.847, 10562.761, 229.475, 52676.798 21/05/12,19:45:08,17,11,1, 11.9,1,1, 9.847, 10562.774, 229.498, 52676.849 21/05/12,19:45:08,18,11,1, 11.9,1,1, 9.847, 10562.774, 229.476, 52676.911 21/05/12,19:45:08,19,11,1, 11.9,1,1, 9.847, 10562.765, 229.486, 52676.897 21/05/12,19:45:09,00,11,1, 11.9,1,1, 9.848, 10562.758, 229.486, 52676.897 21/05/12,19:45:09,01,11,1, 11.9,1,1, 9.848, 10562.785, 229.483, 52676.766 21/05/12,19:45:09,02,11,1, 11.9,1,1, 9.848, 10562.770, 229.480, 52676.768 21/05/12,19:45:09,03,11,1, 11.9,1,1, 9.848, 10562.757, 229.477, 52676.691 21/05/12,19:45:09,04,11,1, 11.9,1,1, 9.848, 10562.813, 229.487, 52676.798 21/05/12,19:45:09,05,11,1, 11.9,1,1, 9.848, 10562.774, 229.461, 52676.841 21/05/12,19:45:09,06,11,1, 11.9,1,1, 9.848, 10562.765, 229.491, 52676.854 21/05/12,19:45:09,07,11,1, 11.9,1,1, 9.848, 10562.791, 229.480, 52676.904 21/05/12,19:45:09,08,11,1, 11.9,1,1, 9.848, 10562.783, 229.464, 52676.826 21/05/12,19:45:09,09,11,1, 11.9,1,1, 9.848, 10562.764, 229.463, 52676.788 21/05/12,19:45:09,10,11,1, 11.9,1,1, 9.848, 10562.777, 229.470, 52676.735 21/05/12,19:45:09,11,11,1, 11.9,1,1, 9.848, 10562.787, 229.462, 52676.693 21/05/12,19:45:09,12,11,1, 11.9,1,1, 9.848, 10562.782, 229.447, 52676.685 21/05/12,19:45:09,13,11,1, 11.9,1,1, 9.848, 10562.799, 229.473, 52676.756 21/05/12,19:45:09,14,11,1, 11.9,1,1, 9.848, 10562.804, 229.509, 52676.819 21/05/12,19:45:09,15,11,1, 11.9,1,1, 9.848, 10562.799, 229.474, 52676.852 21/05/12,19:45:09,16,11,1, 11.9,1,1, 9.848, 10562.783, 229.455, 52676.852 21/05/12,19:45:09,17,11,1, 11.9,1,1, 9.848, 10562.765, 229.486, 52676.895 21/05/12,19:45:09,18,11,1, 11.9,1,1, 9.848, 10562.763, 229.473, 52676.831 21/05/12,19:45:09,19,11,1, 11.9,1,1, 9.848, 10562.789, 229.450, 52676.729 21/05/12,19:45:10,00,11,1, 11.9,1,1, 9.849, 10562.783, 229.450, 52676.729 21/05/12,19:45:10,01,11,1, 11.9,1,1, 9.849, 10562.791, 229.469, 52676.700 21/05/12,19:45:10,02,11,1, 11.9,1,1, 9.849, 10562.792, 229.487, 52676.744 21/05/12,19:45:10,03,11,1, 11.9,1,1, 9.849, 10562.780, 229.487, 52676.811 21/05/12,19:45:10,04,11,1, 11.9,1,1, 9.849, 10562.752, 229.498, 52676.898 21/05/12,19:45:10,05,11,1, 11.9,1,1, 9.849, 10562.763, 229.473, 52676.881 21/05/12,19:45:10,06,11,1, 11.9,1,1, 9.849, 10562.784, 229.462, 52676.820 21/05/12,19:45:10,07,11,1, 11.9,1,1, 9.849, 10562.768, 229.495, 52676.803 21/05/12,19:45:10,08,11,1, 11.9,1,1, 9.849, 10562.771, 229.470, 52676.803 21/05/12,19:45:10,09,11,1, 11.9,1,1, 9.849, 10562.767, 229.453, 52676.754 21/05/12,19:45:10,10,11,1, 11.9,1,1, 9.849, 10562.786, 229.480, 52676.706 21/05/12,19:45:10,11,11,1, 11.9,1,1, 9.849, 10562.791, 229.468, 52676.818 21/05/12,19:45:10,12,11,1, 11.9,1,1, 9.849, 10562.794, 229.479, 52676.852 21/05/12,19:45:10,13,11,1, 11.9,1,1, 9.849, 10562.790, 229.508, 52676.954 21/05/12,19:45:10,14,11,1, 11.9,1,1, 9.849, 10562.809, 229.502, 52676.971 21/05/12,19:45:10,15,11,1, 11.9,1,1, 9.849, 10562.796, 229.482, 52676.829 21/05/12,19:45:10,16,11,1, 11.9,1,1, 9.849, 10562.768, 229.475, 52676.799 21/05/12,19:45:10,17,11,1, 11.9,1,1, 9.849, 10562.784, 229.464, 52676.731 21/05/12,19:45:10,18,11,1, 11.9,1,1, 9.849, 10562.793, 229.448, 52676.713 21/05/12,19:45:10,19,11,1, 11.9,1,1, 9.849, 10562.809, 229.473, 52676.782 21/05/12,19:45:11,00,11,1, 11.9,1,1, 9.849, 10562.809, 229.473, 52676.782 21/05/12,19:45:11,01,11,1, 11.9,1,1, 9.849, 10562.800, 229.494, 52676.889 21/05/12,19:45:11,02,11,1, 11.9,1,1, 9.849, 10562.799, 229.492, 52676.936 21/05/12,19:45:11,03,11,1, 11.9,1,1, 9.849, 10562.787, 229.494, 52676.916 21/05/12,19:45:11,04,11,1, 11.9,1,1, 9.849, 10562.792, 229.495, 52676.882 21/05/12,19:45:11,05,11,1, 11.9,1,1, 9.849, 10562.785, 229.489, 52676.810 21/05/12,19:45:11,06,11,1, 11.9,1,1, 9.849, 10562.791, 229.456, 52676.761 21/05/12,19:45:11,07,11,1, 11.9,1,1, 9.849, 10562.817, 229.471, 52676.774 21/05/12,19:45:11,08,11,1, 11.9,1,1, 9.849, 10562.803, 229.486, 52676.788 21/05/12,19:45:11,09,11,1, 11.9,1,1, 9.849, 10562.812, 229.476, 52676.833 21/05/12,19:45:11,10,11,1, 11.9,1,1, 9.849, 10562.811, 229.486, 52676.909 21/05/12,19:45:11,11,11,1, 11.9,1,1, 9.849, 10562.805, 229.500, 52676.893 21/05/12,19:45:11,12,11,1, 11.9,1,1, 9.849, 10562.777, 229.522, 52676.914 21/05/12,19:45:11,13,11,1, 11.9,1,1, 9.849, 10562.813, 229.473, 52676.802 21/05/12,19:45:11,14,11,1, 11.9,1,1, 9.849, 10562.804, 229.479, 52676.765 21/05/12,19:45:11,15,11,1, 11.9,1,1, 9.849, 10562.792, 229.468, 52676.719 21/05/12,19:45:11,16,11,1, 11.9,1,1, 9.849, 10562.796, 229.479, 52676.769 21/05/12,19:45:11,17,11,1, 11.9,1,1, 9.849, 10562.828, 229.505, 52676.783 21/05/12,19:45:11,18,11,1, 11.9,1,1, 9.849, 10562.828, 229.504, 52676.854 21/05/12,19:45:11,19,11,1, 11.9,1,1, 9.849, 10562.809, 229.470, 52676.877 21/05/12,19:45:12,00,11,1, 11.9,1,1, 9.847, 10562.809, 229.470, 52676.877 21/05/12,19:45:12,01,11,1, 11.9,1,1, 9.847, 10562.782, 229.470, 52676.602 21/05/12,19:45:12,02,11,1, 11.9,1,1, 9.847, 10562.778, 229.487, 52676.849 21/05/12,19:45:12,03,11,1, 11.9,1,1, 9.847, 10562.768, 229.478, 52676.834 21/05/12,19:45:12,04,11,1, 11.9,1,1, 9.847, 10562.805, 229.484, 52676.784 21/05/12,19:45:12,05,11,1, 11.9,1,1, 9.847, 10562.789, 229.486, 52676.762 21/05/12,19:45:12,06,11,1, 11.9,1,1, 9.847, 10562.787, 229.493, 52676.801 21/05/12,19:45:12,07,11,1, 11.9,1,1, 9.847, 10562.780, 229.486, 52676.871 21/05/12,19:45:12,08,11,1, 11.9,1,1, 9.847, 10562.812, 229.481, 52676.910 21/05/12,19:45:12,09,11,1, 11.9,1,1, 9.847, 10562.823, 229.475, 52676.935 21/05/12,19:45:12,10,11,1, 11.9,1,1, 9.847, 10562.793, 229.479, 52676.888 21/05/12,19:45:12,11,11,1, 11.9,1,1, 9.847, 10562.794, 229.496, 52676.816 21/05/12,19:45:12,12,11,1, 11.9,1,1, 9.847, 10562.831, 229.477, 52676.724 21/05/12,19:45:12,13,11,1, 11.9,1,1, 9.847, 10562.788, 229.473, 52676.702 21/05/12,19:45:12,14,11,1, 11.9,1,1, 9.847, 10562.831, 229.473, 52676.729 21/05/12,19:45:12,15,11,1, 11.9,1,1, 9.847, 10562.839, 229.490, 52676.822 21/05/12,19:45:12,16,11,1, 11.9,1,1, 9.847, 10562.794, 229.478, 52676.900 21/05/12,19:45:12,17,11,1, 11.9,1,1, 9.847, 10562.832, 229.493, 52676.922 21/05/12,19:45:12,18,11,1, 11.9,1,1, 9.847, 10562.825, 229.482, 52676.869 21/05/12,19:45:12,19,11,1, 11.9,1,1, 9.847, 10562.790, 229.477, 52676.832 21/05/12,19:45:13,00,11,1, 11.8,1,1, 9.848, 10562.783, 229.477, 52676.832 21/05/12,19:45:13,01,11,1, 11.8,1,1, 9.848, 10562.805, 229.470, 52676.777 21/05/12,19:45:13,02,11,1, 11.8,1,1, 9.848, 10562.805, 229.473, 52676.748 21/05/12,19:45:13,03,11,1, 11.8,1,1, 9.848, 10562.838, 229.470, 52676.737 21/05/12,19:45:13,04,11,1, 11.8,1,1, 9.848, 10562.810, 229.460, 52676.828 21/05/12,19:45:13,05,11,1, 11.8,1,1, 9.848, 10562.838, 229.470, 52676.870 21/05/12,19:45:13,06,11,1, 11.8,1,1, 9.848, 10562.811, 229.478, 52676.931 21/05/12,19:45:13,07,11,1, 11.8,1,1, 9.848, 10562.805, 229.463, 52676.891 21/05/12,19:45:13,08,11,1, 11.8,1,1, 9.848, 10562.826, 229.487, 52676.884 21/05/12,19:45:13,09,11,1, 11.8,1,1, 9.848, 10562.817, 229.466, 52676.789 21/05/12,19:45:13,10,11,1, 11.8,1,1, 9.848, 10562.855, 229.450, 52676.726 21/05/12,19:45:13,11,11,1, 11.8,1,1, 9.848, 10562.834, 229.476, 52676.764 21/05/12,19:45:13,12,11,1, 11.8,1,1, 9.848, 10562.846, 229.449, 52676.809 21/05/12,19:45:13,13,11,1, 11.8,1,1, 9.848, 10562.836, 229.481, 52676.863 21/05/12,19:45:13,14,11,1, 11.8,1,1, 9.848, 10562.832, 229.497, 52676.915 21/05/12,19:45:13,15,11,1, 11.8,1,1, 9.848, 10562.824, 229.500, 52676.929 21/05/12,19:45:13,16,11,1, 11.8,1,1, 9.848, 10562.819, 229.482, 52676.886 21/05/12,19:45:13,17,11,1, 11.8,1,1, 9.848, 10562.827, 229.474, 52676.813 21/05/12,19:45:13,18,11,1, 11.8,1,1, 9.848, 10562.837, 229.472, 52676.796 21/05/12,19:45:13,19,11,1, 11.8,1,1, 9.848, 10562.857, 229.482, 52676.742 21/05/12,19:45:14,00,11,1, 11.9,1,1, 9.851, 10562.850, 229.482, 52676.742 21/05/12,19:45:14,01,11,1, 11.9,1,1, 9.851, 10562.853, 229.456, 52676.790 21/05/12,19:45:14,02,11,1, 11.9,1,1, 9.851, 10562.833, 229.461, 52676.868 21/05/12,19:45:14,03,11,1, 11.9,1,1, 9.851, 10562.848, 229.483, 52676.890 21/05/12,19:45:14,04,11,1, 11.9,1,1, 9.851, 10562.835, 229.492, 52676.889 21/05/12,19:45:14,05,11,1, 11.9,1,1, 9.851, 10562.812, 229.466, 52676.863 21/05/12,19:45:14,06,11,1, 11.9,1,1, 9.851, 10562.840, 229.464, 52676.787 21/05/12,19:45:14,07,11,1, 11.9,1,1, 9.851, 10562.817, 229.452, 52676.769 21/05/12,19:45:14,08,11,1, 11.9,1,1, 9.851, 10562.839, 229.472, 52676.744 21/05/12,19:45:14,09,11,1, 11.9,1,1, 9.851, 10562.843, 229.472, 52677.011 21/05/12,19:45:14,10,11,1, 11.9,1,1, 9.851, 10562.860, 229.460, 52676.726 21/05/12,19:45:14,11,11,1, 11.9,1,1, 9.851, 10562.859, 229.450, 52676.793 21/05/12,19:45:14,12,11,1, 11.9,1,1, 9.851, 10562.858, 229.451, 52676.835 21/05/12,19:45:14,13,11,1, 11.9,1,1, 9.851, 10562.834, 229.470, 52676.906 21/05/12,19:45:14,14,11,1, 11.9,1,1, 9.851, 10562.827, 229.484, 52676.853 21/05/12,19:45:14,15,11,1, 11.9,1,1, 9.851, 10562.837, 229.465, 52676.813 21/05/12,19:45:14,16,11,1, 11.9,1,1, 9.851, 10562.840, 229.465, 52676.717 21/05/12,19:45:14,17,11,1, 11.9,1,1, 9.851, 10562.831, 229.457, 52676.740 21/05/12,19:45:14,18,11,1, 11.9,1,1, 9.851, 10562.827, 229.441, 52676.705 21/05/12,19:45:14,19,11,1, 11.9,1,1, 9.851, 10562.867, 229.454, 52676.809 21/05/12,19:45:15,00,11,1, 11.8,1,1, 9.849, 10562.859, 229.454, 52676.809 21/05/12,19:45:15,01,11,1, 11.8,1,1, 9.849, 10562.836, 229.471, 52676.954 21/05/12,19:45:15,02,11,1, 11.8,1,1, 9.849, 10562.832, 229.462, 52676.918 21/05/12,19:45:15,03,11,1, 11.8,1,1, 9.849, 10562.867, 229.468, 52676.871 21/05/12,19:45:15,04,11,1, 11.8,1,1, 9.849, 10562.850, 229.474, 52676.793 21/05/12,19:45:15,05,11,1, 11.8,1,1, 9.849, 10562.823, 229.476, 52676.680 21/05/12,19:45:15,06,11,1, 11.8,1,1, 9.849, 10562.850, 229.441, 52676.680 21/05/12,19:45:15,07,11,1, 11.8,1,1, 9.849, 10562.859, 229.461, 52676.700 21/05/12,19:45:15,08,11,1, 11.8,1,1, 9.849, 10562.868, 229.484, 52676.746 21/05/12,19:45:15,09,11,1, 11.8,1,1, 9.849, 10562.826, 229.466, 52676.787 21/05/12,19:45:15,10,11,1, 11.8,1,1, 9.849, 10562.849, 229.504, 52676.855 21/05/12,19:45:15,11,11,1, 11.8,1,1, 9.849, 10562.816, 229.495, 52676.845 21/05/12,19:45:15,12,11,1, 11.8,1,1, 9.849, 10562.833, 229.484, 52676.842 21/05/12,19:45:15,13,11,1, 11.8,1,1, 9.849, 10562.806, 229.474, 52676.803 21/05/12,19:45:15,14,11,1, 11.8,1,1, 9.849, 10562.806, 229.453, 52676.717 21/05/12,19:45:15,15,11,1, 11.8,1,1, 9.849, 10562.818, 229.455, 52676.692 21/05/12,19:45:15,16,11,1, 11.8,1,1, 9.849, 10562.817, 229.415, 52676.733 21/05/12,19:45:15,17,11,1, 11.8,1,1, 9.849, 10562.831, 229.445, 52676.758 21/05/12,19:45:15,18,11,1, 11.8,1,1, 9.849, 10562.820, 229.476, 52676.824 21/05/12,19:45:15,19,11,1, 11.8,1,1, 9.849, 10562.831, 229.470, 52676.879 21/05/12,19:45:16,00,11,1, 11.8,1,1, 9.847, 10562.825, 229.470, 52676.879 21/05/12,19:45:16,01,11,1, 11.8,1,1, 9.847, 10562.825, 229.462, 52676.815 21/05/12,19:45:16,02,11,1, 11.8,1,1, 9.847, 10562.834, 229.453, 52676.742 21/05/12,19:45:16,03,11,1, 11.8,1,1, 9.847, 10562.851, 229.457, 52676.674 21/05/12,19:45:16,04,11,1, 11.8,1,1, 9.847, 10562.825, 229.456, 52676.689 21/05/12,19:45:16,05,11,1, 11.8,1,1, 9.847, 10562.828, 229.455, 52676.701 21/05/12,19:45:16,06,11,1, 11.8,1,1, 9.847, 10562.834, 229.471, 52676.711 21/05/12,19:45:16,07,11,1, 11.8,1,1, 9.847, 10562.833, 229.488, 52676.800 21/05/12,19:45:16,08,11,1, 11.8,1,1, 9.847, 10562.815, 229.481, 52676.863 21/05/12,19:45:16,09,11,1, 11.8,1,1, 9.847, 10562.814, 229.459, 52676.819 21/05/12,19:45:16,10,11,1, 11.8,1,1, 9.847, 10562.819, 229.462, 52676.773 21/05/12,19:45:16,11,11,1, 11.8,1,1, 9.847, 10562.821, 229.468, 52676.711 21/05/12,19:45:16,12,11,1, 11.8,1,1, 9.847, 10562.821, 229.447, 52676.613 21/05/12,19:45:16,13,11,1, 11.8,1,1, 9.847, 10562.827, 229.445, 52676.659 21/05/12,19:45:16,14,11,1, 11.8,1,1, 9.847, 10562.838, 229.479, 52676.652 21/05/12,19:45:16,15,11,1, 11.8,1,1, 9.847, 10562.838, 229.472, 52676.746 21/05/12,19:45:16,16,11,1, 11.8,1,1, 9.847, 10562.851, 229.471, 52676.819 21/05/12,19:45:16,17,11,1, 11.8,1,1, 9.847, 10562.832, 229.499, 52676.845 21/05/12,19:45:16,18,11,1, 11.8,1,1, 9.847, 10562.847, 229.472, 52676.844 21/05/12,19:45:16,19,11,1, 11.8,1,1, 9.847, 10562.821, 229.457, 52676.740 21/05/12,19:45:17,00,11,1, 11.9,1,1, 9.848, 10562.817, 229.457, 52676.740 21/05/12,19:45:17,01,11,1, 11.9,1,1, 9.848, 10562.871, 229.467, 52676.700 21/05/12,19:45:17,02,11,1, 11.9,1,1, 9.848, 10562.839, 229.447, 52676.663 21/05/12,19:45:17,03,11,1, 11.9,1,1, 9.848, 10562.855, 229.433, 52676.626 21/05/12,19:45:17,04,11,1, 11.9,1,1, 9.848, 10562.850, 229.435, 52676.724 21/05/12,19:45:17,05,11,1, 11.9,1,1, 9.848, 10562.824, 229.480, 52676.816 21/05/12,19:45:17,06,11,1, 11.9,1,1, 9.848, 10562.837, 229.454, 52676.820 21/05/12,19:45:17,07,11,1, 11.9,1,1, 9.848, 10562.822, 229.466, 52676.798 21/05/12,19:45:17,08,11,1, 11.9,1,1, 9.848, 10562.811, 229.474, 52676.759 21/05/12,19:45:17,09,11,1, 11.9,1,1, 9.848, 10562.816, 229.454, 52676.729 21/05/12,19:45:17,10,11,1, 11.9,1,1, 9.848, 10562.824, 229.472, 52676.642 21/05/12,19:45:17,11,11,1, 11.9,1,1, 9.848, 10562.823, 229.456, 52676.630 21/05/12,19:45:17,12,11,1, 11.9,1,1, 9.848, 10562.830, 229.478, 52676.678 21/05/12,19:45:17,13,11,1, 11.9,1,1, 9.848, 10562.852, 229.458, 52676.769 21/05/12,19:45:17,14,11,1, 11.9,1,1, 9.848, 10562.843, 229.483, 52676.820 21/05/12,19:45:17,15,11,1, 11.9,1,1, 9.848, 10562.856, 229.473, 52676.837 21/05/12,19:45:17,16,11,1, 11.9,1,1, 9.848, 10562.831, 229.451, 52676.817 21/05/12,19:45:17,17,11,1, 11.9,1,1, 9.848, 10562.817, 229.452, 52676.741 21/05/12,19:45:17,18,11,1, 11.9,1,1, 9.848, 10562.847, 229.483, 52676.710 21/05/12,19:45:17,19,11,1, 11.9,1,1, 9.848, 10562.849, 229.467, 52676.637 21/05/12,19:45:18,00,11,1, 11.9,1,1, 9.845, 10562.842, 229.467, 52676.637 21/05/12,19:45:18,01,11,1, 11.9,1,1, 9.845, 10562.846, 229.439, 52676.703 21/05/12,19:45:18,02,11,1, 11.9,1,1, 9.845, 10562.848, 229.460, 52676.771 21/05/12,19:45:18,03,11,1, 11.9,1,1, 9.845, 10562.835, 229.469, 52676.803 21/05/12,19:45:18,04,11,1, 11.9,1,1, 9.845, 10562.829, 229.471, 52676.802 21/05/12,19:45:18,05,11,1, 11.9,1,1, 9.845, 10562.843, 229.469, 52676.797 21/05/12,19:45:18,06,11,1, 11.9,1,1, 9.845, 10562.823, 229.443, 52676.736 21/05/12,19:45:18,07,11,1, 11.9,1,1, 9.845, 10562.837, 229.466, 52676.656 21/05/12,19:45:18,08,11,1, 11.9,1,1, 9.845, 10562.851, 229.476, 52676.634 21/05/12,19:45:18,09,11,1, 11.9,1,1, 9.845, 10562.862, 229.445, 52676.664 21/05/12,19:45:18,10,11,1, 11.9,1,1, 9.845, 10562.838, 229.464, 52676.707 21/05/12,19:45:18,11,11,1, 11.9,1,1, 9.845, 10562.840, 229.483, 52676.792 21/05/12,19:45:18,12,11,1, 11.9,1,1, 9.845, 10562.821, 229.475, 52676.836 21/05/12,19:45:18,13,11,1, 11.9,1,1, 9.845, 10562.840, 229.473, 52676.842 21/05/12,19:45:18,14,11,1, 11.9,1,1, 9.845, 10562.839, 229.474, 52676.813 21/05/12,19:45:18,15,11,1, 11.9,1,1, 9.845, 10562.842, 229.459, 52676.714 21/05/12,19:45:18,16,11,1, 11.9,1,1, 9.845, 10562.825, 229.445, 52676.691 21/05/12,19:45:18,17,11,1, 11.9,1,1, 9.845, 10562.833, 229.444, 52676.662 21/05/12,19:45:18,18,11,1, 11.9,1,1, 9.845, 10562.852, 229.450, 52676.686 21/05/12,19:45:18,19,11,1, 11.9,1,1, 9.845, 10562.832, 229.462, 52676.716 21/05/12,19:45:19,00,11,1, 11.8,1,1, 9.848, 10562.825, 229.462, 52676.716 21/05/12,19:45:19,01,11,1, 11.8,1,1, 9.848, 10562.825, 229.457, 52676.814 21/05/12,19:45:19,02,11,1, 11.8,1,1, 9.848, 10562.841, 229.472, 52676.838 21/05/12,19:45:19,03,11,1, 11.8,1,1, 9.848, 10562.844, 229.472, 52676.802 21/05/12,19:45:19,04,11,1, 11.8,1,1, 9.848, 10562.845, 229.457, 52676.756 21/05/12,19:45:19,05,11,1, 11.8,1,1, 9.848, 10562.835, 229.439, 52676.644 21/05/12,19:45:19,06,11,1, 11.8,1,1, 9.848, 10562.860, 229.454, 52676.664 21/05/12,19:45:19,07,11,1, 11.8,1,1, 9.848, 10562.854, 229.467, 52676.699 21/05/12,19:45:19,08,11,1, 11.8,1,1, 9.848, 10562.836, 229.447, 52676.753 21/05/12,19:45:19,09,11,1, 11.8,1,1, 9.848, 10562.821, 229.480, 52676.808 21/05/12,19:45:19,10,11,1, 11.8,1,1, 9.848, 10562.853, 229.489, 52676.825 21/05/12,19:45:19,11,11,1, 11.8,1,1, 9.848, 10562.831, 229.491, 52676.830 21/05/12,19:45:19,12,11,1, 11.8,1,1, 9.848, 10562.836, 229.438, 52676.760 21/05/12,19:45:19,13,11,1, 11.8,1,1, 9.848, 10562.837, 229.484, 52676.716 21/05/12,19:45:19,14,11,1, 11.8,1,1, 9.848, 10562.859, 229.475, 52676.685 21/05/12,19:45:19,15,11,1, 11.8,1,1, 9.848, 10562.850, 229.486, 52676.711 21/05/12,19:45:19,16,11,1, 11.8,1,1, 9.848, 10562.834, 229.500, 52676.719 21/05/12,19:45:19,17,11,1, 11.8,1,1, 9.848, 10562.828, 229.470, 52676.766 21/05/12,19:45:19,18,11,1, 11.8,1,1, 9.848, 10562.814, 229.477, 52676.829 21/05/12,19:45:19,19,11,1, 11.8,1,1, 9.848, 10562.816, 229.478, 52676.786 21/05/12,19:45:20,00,11,1, 11.9,1,1, 9.848, 10562.809, 229.478, 52676.786 21/05/12,19:45:20,01,11,1, 11.9,1,1, 9.848, 10562.842, 229.460, 52676.788 21/05/12,19:45:20,02,11,1, 11.9,1,1, 9.848, 10562.839, 229.458, 52676.754 21/05/12,19:45:20,03,11,1, 11.9,1,1, 9.848, 10562.853, 229.462, 52676.729 21/05/12,19:45:20,04,11,1, 11.9,1,1, 9.848, 10562.860, 229.461, 52676.833 21/05/12,19:45:20,05,11,1, 11.9,1,1, 9.848, 10562.811, 229.442, 52676.723 21/05/12,19:45:20,06,11,1, 11.9,1,1, 9.848, 10562.837, 229.471, 52676.914 21/05/12,19:45:20,07,11,1, 11.9,1,1, 9.848, 10562.826, 229.489, 52676.850 21/05/12,19:45:20,08,11,1, 11.9,1,1, 9.848, 10562.812, 229.475, 52676.821 21/05/12,19:45:20,09,11,1, 11.9,1,1, 9.848, 10562.812, 229.486, 52676.805 21/05/12,19:45:20,10,11,1, 11.9,1,1, 9.848, 10562.825, 229.487, 52676.790 21/05/12,19:45:20,11,11,1, 11.9,1,1, 9.848, 10562.827, 229.475, 52676.717 21/05/12,19:45:20,12,11,1, 11.9,1,1, 9.848, 10562.803, 229.446, 52676.681 21/05/12,19:45:20,13,11,1, 11.9,1,1, 9.848, 10562.827, 229.467, 52676.718 21/05/12,19:45:20,14,11,1, 11.9,1,1, 9.848, 10562.840, 229.476, 52676.744 21/05/12,19:45:20,15,11,1, 11.9,1,1, 9.848, 10562.840, 229.476, 52676.806 21/05/12,19:45:20,16,11,1, 11.9,1,1, 9.848, 10562.826, 229.469, 52676.820 21/05/12,19:45:20,17,11,1, 11.9,1,1, 9.848, 10562.854, 229.499, 52676.910 21/05/12,19:45:20,18,11,1, 11.9,1,1, 9.848, 10562.836, 229.458, 52676.840 21/05/12,19:45:20,19,11,1, 11.9,1,1, 9.848, 10562.793, 229.444, 52676.771 21/05/12,19:45:21,00,11,1, 11.9,1,1, 9.846, 10562.792, 229.444, 52676.771 21/05/12,19:45:21,01,11,1, 11.9,1,1, 9.846, 10562.822, 229.481, 52676.676 21/05/12,19:45:21,02,11,1, 11.9,1,1, 9.846, 10562.830, 229.452, 52676.709 21/05/12,19:45:21,03,11,1, 11.9,1,1, 9.846, 10562.832, 229.461, 52676.792 21/05/12,19:45:21,04,11,1, 11.9,1,1, 9.846, 10562.827, 229.505, 52676.773 21/05/12,19:45:21,05,11,1, 11.9,1,1, 9.846, 10562.829, 229.486, 52676.810 21/05/12,19:45:21,06,11,1, 11.9,1,1, 9.846, 10562.811, 229.470, 52676.832 21/05/12,19:45:21,07,11,1, 11.9,1,1, 9.846, 10562.804, 229.493, 52676.870 21/05/12,19:45:21,08,11,1, 11.9,1,1, 9.846, 10562.794, 229.457, 52676.794 21/05/12,19:45:21,09,11,1, 11.9,1,1, 9.846, 10562.815, 229.471, 52676.719 21/05/12,19:45:21,10,11,1, 11.9,1,1, 9.846, 10562.818, 229.460, 52676.698 21/05/12,19:45:21,11,11,1, 11.9,1,1, 9.846, 10562.811, 229.471, 52676.692 21/05/12,19:45:21,12,11,1, 11.9,1,1, 9.846, 10562.827, 229.461, 52676.722 21/05/12,19:45:21,13,11,1, 11.9,1,1, 9.846, 10562.811, 229.468, 52676.796 21/05/12,19:45:21,14,11,1, 11.9,1,1, 9.846, 10562.826, 229.492, 52676.845 21/05/12,19:45:21,15,11,1, 11.9,1,1, 9.846, 10562.808, 229.486, 52676.819 21/05/12,19:45:21,16,11,1, 11.9,1,1, 9.846, 10562.820, 229.468, 52676.840 21/05/12,19:45:21,17,11,1, 11.9,1,1, 9.846, 10562.815, 229.454, 52676.748 21/05/12,19:45:21,18,11,1, 11.9,1,1, 9.846, 10562.814, 229.470, 52676.741 21/05/12,19:45:21,19,11,1, 11.9,1,1, 9.846, 10562.845, 229.437, 52676.645 21/05/12,19:45:22,00,11,1, 11.9,1,1, 9.848, 10562.842, 229.437, 52676.645 21/05/12,19:45:22,01,11,1, 11.9,1,1, 9.848, 10562.832, 229.477, 52676.741 21/05/12,19:45:22,02,11,1, 11.9,1,1, 9.848, 10562.828, 229.446, 52676.786 21/05/12,19:45:22,03,11,1, 11.9,1,1, 9.848, 10562.824, 229.463, 52676.823 21/05/12,19:45:22,04,11,1, 11.9,1,1, 9.848, 10562.816, 229.488, 52676.863 21/05/12,19:45:22,05,11,1, 11.9,1,1, 9.848, 10562.808, 229.482, 52676.809 21/05/12,19:45:22,06,11,1, 11.9,1,1, 9.848, 10562.826, 229.435, 52676.741 21/05/12,19:45:22,07,11,1, 11.9,1,1, 9.848, 10562.815, 229.465, 52676.721 21/05/12,19:45:22,08,11,1, 11.9,1,1, 9.848, 10562.828, 229.449, 52676.631 21/05/12,19:45:22,09,11,1, 11.9,1,1, 9.848, 10562.823, 229.457, 52676.626 21/05/12,19:45:22,10,11,1, 11.9,1,1, 9.848, 10562.831, 229.454, 52676.675 21/05/12,19:45:22,11,11,1, 11.9,1,1, 9.848, 10562.834, 229.458, 52676.787 21/05/12,19:45:22,12,11,1, 11.9,1,1, 9.848, 10562.809, 229.480, 52676.808 21/05/12,19:45:22,13,11,1, 11.9,1,1, 9.848, 10562.818, 229.472, 52676.819 21/05/12,19:45:22,14,11,1, 11.9,1,1, 9.848, 10562.839, 229.486, 52676.782 21/05/12,19:45:22,15,11,1, 11.9,1,1, 9.848, 10562.815, 229.461, 52676.736 21/05/12,19:45:22,16,11,1, 11.9,1,1, 9.848, 10562.806, 229.431, 52676.653 21/05/12,19:45:22,17,11,1, 11.9,1,1, 9.848, 10562.822, 229.453, 52676.632 21/05/12,19:45:22,18,11,1, 11.9,1,1, 9.848, 10562.822, 229.462, 52676.694 21/05/12,19:45:22,19,11,1, 11.9,1,1, 9.848, 10562.832, 229.454, 52676.730 21/05/12,19:45:23,00,11,1, 11.8,1,1, 9.846, 10562.825, 229.454, 52676.730 21/05/12,19:45:23,01,11,1, 11.8,1,1, 9.846, 10562.826, 229.471, 52676.846 21/05/12,19:45:23,02,11,1, 11.8,1,1, 9.846, 10562.834, 229.492, 52676.975 21/05/12,19:45:23,03,11,1, 11.8,1,1, 9.846, 10562.796, 229.484, 52676.772 21/05/12,19:45:23,04,11,1, 11.8,1,1, 9.846, 10562.798, 229.469, 52676.709 21/05/12,19:45:23,05,11,1, 11.8,1,1, 9.846, 10562.800, 229.459, 52676.618 21/05/12,19:45:23,06,11,1, 11.8,1,1, 9.846, 10562.840, 229.440, 52676.602 21/05/12,19:45:23,07,11,1, 11.8,1,1, 9.846, 10562.796, 229.447, 52676.659 21/05/12,19:45:23,08,11,1, 11.8,1,1, 9.846, 10562.835, 229.457, 52676.762 21/05/12,19:45:23,09,11,1, 11.8,1,1, 9.846, 10562.834, 229.471, 52676.805 21/05/12,19:45:23,10,11,1, 11.8,1,1, 9.846, 10562.832, 229.444, 52676.807 21/05/12,19:45:23,11,11,1, 11.8,1,1, 9.846, 10562.812, 229.475, 52676.808 21/05/12,19:45:23,12,11,1, 11.8,1,1, 9.846, 10562.827, 229.457, 52676.776 21/05/12,19:45:23,13,11,1, 11.8,1,1, 9.846, 10562.823, 229.451, 52676.694 21/05/12,19:45:23,14,11,1, 11.8,1,1, 9.846, 10562.799, 229.443, 52676.643 21/05/12,19:45:23,15,11,1, 11.8,1,1, 9.846, 10562.835, 229.461, 52676.646 21/05/12,19:45:23,16,11,1, 11.8,1,1, 9.846, 10562.818, 229.434, 52676.681 21/05/12,19:45:23,17,11,1, 11.8,1,1, 9.846, 10562.844, 229.443, 52676.756 21/05/12,19:45:23,18,11,1, 11.8,1,1, 9.846, 10562.812, 229.445, 52676.816 21/05/12,19:45:23,19,11,1, 11.8,1,1, 9.846, 10562.832, 229.477, 52676.815 21/05/12,19:45:24,00,11,1, 11.9,1,1, 9.847, 10562.825, 229.477, 52676.815 21/05/12,19:45:24,01,11,1, 11.9,1,1, 9.847, 10562.799, 229.469, 52676.773 21/05/12,19:45:24,02,11,1, 11.9,1,1, 9.847, 10562.839, 229.443, 52676.728 21/05/12,19:45:24,03,11,1, 11.9,1,1, 9.847, 10562.807, 229.438, 52676.668 21/05/12,19:45:24,04,11,1, 11.9,1,1, 9.847, 10562.815, 229.451, 52676.651 21/05/12,19:45:24,05,11,1, 11.9,1,1, 9.847, 10562.828, 229.479, 52676.693 21/05/12,19:45:24,06,11,1, 11.9,1,1, 9.847, 10562.832, 229.479, 52676.804 21/05/12,19:45:24,07,11,1, 11.9,1,1, 9.847, 10562.813, 229.465, 52676.846 21/05/12,19:45:24,08,11,1, 11.9,1,1, 9.847, 10562.818, 229.492, 52676.854 21/05/12,19:45:24,09,11,1, 11.9,1,1, 9.847, 10562.844, 229.440, 52676.620 21/05/12,19:45:24,10,11,1, 11.9,1,1, 9.847, 10562.798, 229.438, 52676.645 21/05/12,19:45:24,11,11,1, 11.9,1,1, 9.847, 10562.810, 229.445, 52676.672 21/05/12,19:45:24,12,11,1, 11.9,1,1, 9.847, 10562.810, 229.458, 52676.641 21/05/12,19:45:24,13,11,1, 11.9,1,1, 9.847, 10562.826, 229.445, 52676.672 21/05/12,19:45:24,14,11,1, 11.9,1,1, 9.847, 10562.842, 229.458, 52676.772 21/05/12,19:45:24,15,11,1, 11.9,1,1, 9.847, 10562.816, 229.478, 52676.845 21/05/12,19:45:24,16,11,1, 11.9,1,1, 9.847, 10562.826, 229.464, 52676.835 21/05/12,19:45:24,17,11,1, 11.9,1,1, 9.847, 10562.836, 229.488, 52676.889 21/05/12,19:45:24,18,11,1, 11.9,1,1, 9.847, 10562.846, 229.475, 52676.825 21/05/12,19:45:24,19,11,1, 11.9,1,1, 9.847, 10562.795, 229.461, 52676.794 21/05/12,19:45:25,00,11,1, 11.9,1,1, 9.846, 10562.792, 229.461, 52676.794 21/05/12,19:45:25,01,11,1, 11.9,1,1, 9.846, 10562.836, 229.442, 52676.685 21/05/12,19:45:25,02,11,1, 11.9,1,1, 9.846, 10562.810, 229.444, 52676.716 21/05/12,19:45:25,03,11,1, 11.9,1,1, 9.846, 10562.849, 229.467, 52676.787 21/05/12,19:45:25,04,11,1, 11.9,1,1, 9.846, 10562.831, 229.448, 52676.832 21/05/12,19:45:25,05,11,1, 11.9,1,1, 9.846, 10562.816, 229.465, 52676.897 21/05/12,19:45:25,06,11,1, 11.9,1,1, 9.846, 10562.831, 229.467, 52676.846 21/05/12,19:45:25,07,11,1, 11.9,1,1, 9.846, 10562.809, 229.442, 52676.779 21/05/12,19:45:25,08,11,1, 11.9,1,1, 9.846, 10562.812, 229.447, 52676.695 21/05/12,19:45:25,09,11,1, 11.9,1,1, 9.846, 10562.826, 229.452, 52676.697 21/05/12,19:45:25,10,11,1, 11.9,1,1, 9.846, 10562.815, 229.447, 52676.686 21/05/12,19:45:25,11,11,1, 11.9,1,1, 9.846, 10562.809, 229.438, 52676.726 21/05/12,19:45:25,12,11,1, 11.9,1,1, 9.846, 10562.814, 229.436, 52676.750 21/05/12,19:45:25,13,11,1, 11.9,1,1, 9.846, 10562.832, 229.463, 52676.838 21/05/12,19:45:25,14,11,1, 11.9,1,1, 9.846, 10562.806, 229.454, 52676.829 21/05/12,19:45:25,15,11,1, 11.9,1,1, 9.846, 10562.803, 229.458, 52676.827 21/05/12,19:45:25,16,11,1, 11.9,1,1, 9.846, 10562.793, 229.453, 52676.731 21/05/12,19:45:25,17,11,1, 11.9,1,1, 9.846, 10562.821, 229.438, 52676.688 21/05/12,19:45:25,18,11,1, 11.9,1,1, 9.846, 10562.820, 229.399, 52676.635 21/05/12,19:45:25,19,11,1, 11.9,1,1, 9.846, 10562.828, 229.437, 52676.651 21/05/12,19:45:26,00,11,1, 11.9,1,1, 9.845, 10562.825, 229.437, 52676.651 21/05/12,19:45:26,01,11,1, 11.9,1,1, 9.845, 10562.811, 229.427, 52676.822 21/05/12,19:45:26,02,11,1, 11.9,1,1, 9.845, 10562.835, 229.449, 52676.844 21/05/12,19:45:26,03,11,1, 11.9,1,1, 9.845, 10562.803, 229.431, 52676.854 21/05/12,19:45:26,04,11,1, 11.9,1,1, 9.845, 10562.810, 229.446, 52676.788 21/05/12,19:45:26,05,11,1, 11.9,1,1, 9.845, 10562.793, 229.454, 52676.740 21/05/12,19:45:26,06,11,1, 11.9,1,1, 9.845, 10562.803, 229.457, 52676.668 21/05/12,19:45:26,07,11,1, 11.9,1,1, 9.845, 10562.800, 229.438, 52676.630 21/05/12,19:45:26,08,11,1, 11.9,1,1, 9.845, 10562.771, 229.412, 52676.596 21/05/12,19:45:26,09,11,1, 11.9,1,1, 9.845, 10562.812, 229.401, 52676.636 21/05/12,19:45:26,10,11,1, 11.9,1,1, 9.845, 10562.795, 229.421, 52676.727 21/05/12,19:45:26,11,11,1, 11.9,1,1, 9.845, 10562.805, 229.441, 52676.849 21/05/12,19:45:26,12,11,1, 11.9,1,1, 9.845, 10562.807, 229.392, 52676.813 21/05/12,19:45:26,13,11,1, 11.9,1,1, 9.845, 10562.788, 229.440, 52676.760 21/05/12,19:45:26,14,11,1, 11.9,1,1, 9.845, 10562.799, 229.451, 52676.694 21/05/12,19:45:26,15,11,1, 11.9,1,1, 9.845, 10562.814, 229.454, 52676.638 21/05/12,19:45:26,16,11,1, 11.9,1,1, 9.845, 10562.796, 229.447, 52676.608 21/05/12,19:45:26,17,11,1, 11.9,1,1, 9.845, 10562.814, 229.451, 52676.688 21/05/12,19:45:26,18,11,1, 11.9,1,1, 9.845, 10562.802, 229.474, 52676.752 21/05/12,19:45:26,19,11,1, 11.9,1,1, 9.845, 10562.796, 229.471, 52676.861 21/05/12,19:45:27,00,11,1, 11.8,1,1, 9.845, 10562.792, 229.471, 52676.861 21/05/12,19:45:27,01,11,1, 11.8,1,1, 9.845, 10562.803, 229.472, 52676.795 21/05/12,19:45:27,02,11,1, 11.8,1,1, 9.845, 10562.762, 229.459, 52676.743 21/05/12,19:45:27,03,11,1, 11.8,1,1, 9.845, 10562.784, 229.429, 52676.699 21/05/12,19:45:27,04,11,1, 11.8,1,1, 9.845, 10562.816, 229.454, 52676.700 21/05/12,19:45:27,05,11,1, 11.8,1,1, 9.845, 10562.813, 229.436, 52676.604 21/05/12,19:45:27,06,11,1, 11.8,1,1, 9.845, 10562.786, 229.430, 52676.667 21/05/12,19:45:27,07,11,1, 11.8,1,1, 9.845, 10562.840, 229.427, 52676.743 21/05/12,19:45:27,08,11,1, 11.8,1,1, 9.845, 10562.782, 229.418, 52676.758 21/05/12,19:45:27,09,11,1, 11.8,1,1, 9.845, 10562.788, 229.461, 52676.830 21/05/12,19:45:27,10,11,1, 11.8,1,1, 9.845, 10562.793, 229.434, 52676.794 21/05/12,19:45:27,11,11,1, 11.8,1,1, 9.845, 10562.798, 229.455, 52676.766 21/05/12,19:45:27,12,11,1, 11.8,1,1, 9.845, 10562.798, 229.423, 52676.696 21/05/12,19:45:27,13,11,1, 11.8,1,1, 9.845, 10562.788, 229.448, 52676.665 21/05/12,19:45:27,14,11,1, 11.8,1,1, 9.845, 10562.790, 229.423, 52676.664 21/05/12,19:45:27,15,11,1, 11.8,1,1, 9.845, 10562.822, 229.419, 52676.710 21/05/12,19:45:27,16,11,1, 11.8,1,1, 9.845, 10562.796, 229.403, 52676.765 21/05/12,19:45:27,17,11,1, 11.8,1,1, 9.845, 10562.786, 229.442, 52676.829 21/05/12,19:45:27,18,11,1, 11.8,1,1, 9.845, 10562.786, 229.455, 52676.802 21/05/12,19:45:27,19,11,1, 11.8,1,1, 9.845, 10562.774, 229.457, 52676.794 21/05/12,19:45:28,00,11,1, 11.9,1,1, 9.847, 10562.767, 229.457, 52676.794 21/05/12,19:45:28,01,11,1, 11.9,1,1, 9.847, 10562.788, 229.429, 52676.693 21/05/12,19:45:28,02,11,1, 11.9,1,1, 9.847, 10562.770, 229.422, 52676.640 21/05/12,19:45:28,03,11,1, 11.9,1,1, 9.847, 10562.779, 229.423, 52676.652 21/05/12,19:45:28,04,11,1, 11.9,1,1, 9.847, 10562.790, 229.460, 52676.715 21/05/12,19:45:28,05,11,1, 11.9,1,1, 9.847, 10562.793, 229.440, 52676.751 21/05/12,19:45:28,06,11,1, 11.9,1,1, 9.847, 10562.777, 229.428, 52676.832 21/05/12,19:45:28,07,11,1, 11.9,1,1, 9.847, 10562.786, 229.459, 52676.835 21/05/12,19:45:28,08,11,1, 11.9,1,1, 9.847, 10562.779, 229.445, 52676.755 21/05/12,19:45:28,09,11,1, 11.9,1,1, 9.847, 10562.788, 229.418, 52676.679 21/05/12,19:45:28,10,11,1, 11.9,1,1, 9.847, 10562.777, 229.448, 52676.688 21/05/12,19:45:28,11,11,1, 11.9,1,1, 9.847, 10562.780, 229.441, 52676.627 21/05/12,19:45:28,12,11,1, 11.9,1,1, 9.847, 10562.784, 229.433, 52676.649 21/05/12,19:45:28,13,11,1, 11.9,1,1, 9.847, 10562.797, 229.433, 52676.696 21/05/12,19:45:28,14,11,1, 11.9,1,1, 9.847, 10562.793, 229.441, 52676.759 21/05/12,19:45:28,15,11,1, 11.9,1,1, 9.847, 10562.789, 229.435, 52676.814 21/05/12,19:45:28,16,11,1, 11.9,1,1, 9.847, 10562.792, 229.464, 52676.804 21/05/12,19:45:28,17,11,1, 11.9,1,1, 9.847, 10562.777, 229.437, 52676.806 21/05/12,19:45:28,18,11,1, 11.9,1,1, 9.847, 10562.796, 229.453, 52676.716 21/05/12,19:45:28,19,11,1, 11.9,1,1, 9.847, 10562.788, 229.427, 52676.658 21/05/12,19:45:29,00,11,1, 11.8,1,1, 9.847, 10562.783, 229.427, 52676.658 21/05/12,19:45:29,01,11,1, 11.8,1,1, 9.847, 10562.794, 229.443, 52676.686 21/05/12,19:45:29,02,11,1, 11.8,1,1, 9.847, 10562.810, 229.421, 52676.701 21/05/12,19:45:29,03,11,1, 11.8,1,1, 9.847, 10562.770, 229.424, 52676.770 21/05/12,19:45:29,04,11,1, 11.8,1,1, 9.847, 10562.792, 229.455, 52676.829 21/05/12,19:45:29,05,11,1, 11.8,1,1, 9.847, 10562.781, 229.456, 52676.817 21/05/12,19:45:29,06,11,1, 11.8,1,1, 9.847, 10562.796, 229.430, 52676.813 21/05/12,19:45:29,07,11,1, 11.8,1,1, 9.847, 10562.766, 229.444, 52676.810 21/05/12,19:45:29,08,11,1, 11.8,1,1, 9.847, 10562.776, 229.418, 52676.714 21/05/12,19:45:29,09,11,1, 11.8,1,1, 9.847, 10562.804, 229.398, 52676.627 21/05/12,19:45:29,10,11,1, 11.8,1,1, 9.847, 10562.763, 229.425, 52676.623 21/05/12,19:45:29,11,11,1, 11.8,1,1, 9.847, 10562.796, 229.454, 52676.735 21/05/12,19:45:29,12,11,1, 11.8,1,1, 9.847, 10562.825, 229.415, 52676.625 21/05/12,19:45:29,13,11,1, 11.8,1,1, 9.847, 10562.806, 229.430, 52676.793 21/05/12,19:45:29,14,11,1, 11.8,1,1, 9.847, 10562.803, 229.429, 52676.754 21/05/12,19:45:29,15,11,1, 11.8,1,1, 9.847, 10562.796, 229.420, 52676.767 21/05/12,19:45:29,16,11,1, 11.8,1,1, 9.847, 10562.775, 229.429, 52676.743 21/05/12,19:45:29,17,11,1, 11.8,1,1, 9.847, 10562.743, 229.440, 52676.675 21/05/12,19:45:29,18,11,1, 11.8,1,1, 9.847, 10562.794, 229.436, 52676.633 21/05/12,19:45:29,19,11,1, 11.8,1,1, 9.847, 10562.797, 229.419, 52676.600 21/05/12,19:45:30,00,10,1, 11.9,1,1, 9.849, 10562.792, 229.419, 52676.600 21/05/12,19:45:30,01,10,1, 11.9,1,1, 9.849, 10562.773, 229.437, 52676.770 21/05/12,19:45:30,02,10,1, 11.9,1,1, 9.849, 10562.791, 229.415, 52676.756 21/05/12,19:45:30,03,10,1, 11.9,1,1, 9.849, 10562.754, 229.421, 52676.839 21/05/12,19:45:30,04,10,1, 11.9,1,1, 9.849, 10562.789, 229.439, 52676.759 21/05/12,19:45:30,05,10,1, 11.9,1,1, 9.849, 10562.756, 229.421, 52676.704 21/05/12,19:45:30,06,10,1, 11.9,1,1, 9.849, 10562.754, 229.396, 52676.653 21/05/12,19:45:30,07,10,1, 11.9,1,1, 9.849, 10562.801, 229.406, 52676.620 21/05/12,19:45:30,08,10,1, 11.9,1,1, 9.849, 10562.796, 229.422, 52676.638 21/05/12,19:45:30,09,10,1, 11.9,1,1, 9.849, 10562.764, 229.426, 52676.698 21/05/12,19:45:30,10,10,1, 11.9,1,1, 9.849, 10562.788, 229.430, 52676.759 21/05/12,19:45:30,11,10,1, 11.9,1,1, 9.849, 10562.796, 229.417, 52676.850 21/05/12,19:45:30,12,10,1, 11.9,1,1, 9.849, 10562.768, 229.426, 52676.837 21/05/12,19:45:30,13,10,1, 11.9,1,1, 9.849, 10562.766, 229.416, 52676.804 21/05/12,19:45:30,14,10,1, 11.9,1,1, 9.849, 10562.756, 229.405, 52676.701 21/05/12,19:45:30,15,10,1, 11.9,1,1, 9.849, 10562.778, 229.419, 52676.688 21/05/12,19:45:30,16,10,1, 11.9,1,1, 9.849, 10562.782, 229.407, 52676.626 21/05/12,19:45:30,17,10,1, 11.9,1,1, 9.849, 10562.787, 229.396, 52676.640 21/05/12,19:45:30,18,10,1, 11.9,1,1, 9.849, 10562.776, 229.433, 52676.727 21/05/12,19:45:30,19,10,1, 11.9,1,1, 9.849, 10562.762, 229.421, 52676.778 21/05/12,19:45:31,00,10,1, 11.9,1,1, 9.844, 10562.758, 229.421, 52676.778 21/05/12,19:45:31,01,10,1, 11.9,1,1, 9.844, 10562.749, 229.443, 52676.673 21/05/12,19:45:31,02,10,1, 11.9,1,1, 9.844, 10562.757, 229.419, 52676.686 21/05/12,19:45:31,03,10,1, 11.9,1,1, 9.844, 10562.747, 229.409, 52676.627 21/05/12,19:45:31,04,10,1, 11.9,1,1, 9.844, 10562.753, 229.427, 52676.644 21/05/12,19:45:31,05,10,1, 11.9,1,1, 9.844, 10562.766, 229.440, 52676.648 21/05/12,19:45:31,06,10,1, 11.9,1,1, 9.844, 10562.768, 229.409, 52676.688 21/05/12,19:45:31,07,10,1, 11.9,1,1, 9.844, 10562.763, 229.438, 52676.758 21/05/12,19:45:31,08,10,1, 11.9,1,1, 9.844, 10562.762, 229.413, 52676.774 21/05/12,19:45:31,09,10,1, 11.9,1,1, 9.844, 10562.771, 229.430, 52676.829 21/05/12,19:45:31,10,10,1, 11.9,1,1, 9.844, 10562.754, 229.411, 52676.799 21/05/12,19:45:31,11,10,1, 11.9,1,1, 9.844, 10562.744, 229.414, 52676.740 21/05/12,19:45:31,12,10,1, 11.9,1,1, 9.844, 10562.760, 229.416, 52676.645 21/05/12,19:45:31,13,10,1, 11.9,1,1, 9.844, 10562.757, 229.394, 52676.613 21/05/12,19:45:31,14,10,1, 11.9,1,1, 9.844, 10562.758, 229.394, 52676.581 21/05/12,19:45:31,15,10,1, 11.9,1,1, 9.844, 10562.745, 229.412, 52676.602 21/05/12,19:45:31,16,10,1, 11.9,1,1, 9.844, 10562.768, 229.411, 52676.664 21/05/12,19:45:31,17,10,1, 11.9,1,1, 9.844, 10562.752, 229.405, 52676.717 21/05/12,19:45:31,18,10,1, 11.9,1,1, 9.844, 10562.778, 229.436, 52676.799 21/05/12,19:45:31,19,10,1, 11.9,1,1, 9.844, 10562.758, 229.410, 52676.739 21/05/12,19:45:32,00,09,1, 11.8,1,1, 9.841, 10562.750, 229.410, 52676.739 21/05/12,19:45:32,01,09,1, 11.8,1,1, 9.841, 10562.758, 229.391, 52676.636 21/05/12,19:45:32,02,09,1, 11.8,1,1, 9.841, 10562.779, 229.391, 52676.558 21/05/12,19:45:32,03,09,1, 11.8,1,1, 9.841, 10562.752, 229.379, 52676.620 21/05/12,19:45:32,04,09,1, 11.8,1,1, 9.841, 10562.773, 229.395, 52676.681 21/05/12,19:45:32,05,09,1, 11.8,1,1, 9.841, 10562.757, 229.397, 52676.718 21/05/12,19:45:32,06,09,1, 11.8,1,1, 9.841, 10562.741, 229.417, 52676.764 21/05/12,19:45:32,07,09,1, 11.8,1,1, 9.841, 10562.740, 229.412, 52676.762 21/05/12,19:45:32,08,09,1, 11.8,1,1, 9.841, 10562.746, 229.382, 52676.706 21/05/12,19:45:32,09,09,1, 11.8,1,1, 9.841, 10562.725, 229.409, 52676.604 21/05/12,19:45:32,10,09,1, 11.8,1,1, 9.841, 10562.738, 229.389, 52676.618 21/05/12,19:45:32,11,09,1, 11.8,1,1, 9.841, 10562.740, 229.370, 52676.560 21/05/12,19:45:32,12,09,1, 11.8,1,1, 9.841, 10562.739, 229.401, 52676.610 21/05/12,19:45:32,13,09,1, 11.8,1,1, 9.841, 10562.740, 229.379, 52676.712 21/05/12,19:45:32,14,09,1, 11.8,1,1, 9.841, 10562.735, 229.385, 52676.732 21/05/12,19:45:32,15,09,1, 11.8,1,1, 9.841, 10562.752, 229.383, 52676.806 21/05/12,19:45:32,16,09,1, 11.8,1,1, 9.841, 10562.750, 229.395, 52676.827 21/05/12,19:45:32,17,09,1, 11.8,1,1, 9.841, 10562.729, 229.407, 52676.707 21/05/12,19:45:32,18,09,1, 11.8,1,1, 9.841, 10562.732, 229.400, 52676.666 21/05/12,19:45:32,19,09,1, 11.8,1,1, 9.841, 10562.735, 229.382, 52676.617 21/05/12,19:45:33,00,09,1, 11.9,1,1, 9.847, 10562.733, 229.382, 52676.617 21/05/12,19:45:33,01,09,1, 11.9,1,1, 9.847, 10562.761, 229.390, 52676.712 21/05/12,19:45:33,02,09,1, 11.9,1,1, 9.847, 10562.735, 229.380, 52676.743 21/05/12,19:45:33,03,09,1, 11.9,1,1, 9.847, 10562.740, 229.391, 52676.813 21/05/12,19:45:33,04,09,1, 11.9,1,1, 9.847, 10562.741, 229.389, 52676.791 21/05/12,19:45:33,05,09,1, 11.9,1,1, 9.847, 10562.719, 229.404, 52676.774 21/05/12,19:45:33,06,09,1, 11.9,1,1, 9.847, 10562.717, 229.395, 52676.723 21/05/12,19:45:33,07,09,1, 11.9,1,1, 9.847, 10562.739, 229.381, 52676.591 21/05/12,19:45:33,08,09,1, 11.9,1,1, 9.847, 10562.751, 229.408, 52676.633 21/05/12,19:45:33,09,09,1, 11.9,1,1, 9.847, 10562.731, 229.412, 52676.662 21/05/12,19:45:33,10,09,1, 11.9,1,1, 9.847, 10562.740, 229.382, 52676.693 21/05/12,19:45:33,11,09,1, 11.9,1,1, 9.847, 10562.720, 229.390, 52676.757 21/05/12,19:45:33,12,09,1, 11.9,1,1, 9.847, 10562.719, 229.443, 52676.849 21/05/12,19:45:33,13,09,1, 11.9,1,1, 9.847, 10562.734, 229.391, 52676.861 21/05/12,19:45:33,14,09,1, 11.9,1,1, 9.847, 10562.728, 229.388, 52676.786 21/05/12,19:45:33,15,09,1, 11.9,1,1, 9.847, 10562.719, 229.403, 52676.745 21/05/12,19:45:33,16,09,1, 11.9,1,1, 9.847, 10562.727, 229.417, 52676.664 21/05/12,19:45:33,17,09,1, 11.9,1,1, 9.847, 10562.729, 229.378, 52676.668 21/05/12,19:45:33,18,09,1, 11.9,1,1, 9.847, 10562.745, 229.394, 52676.691 21/05/12,19:45:33,19,09,1, 11.9,1,1, 9.847, 10562.731, 229.415, 52676.730 21/05/12,19:45:34,00,11,1, 11.9,1,1, 9.842, 10562.725, 229.415, 52676.730 21/05/12,19:45:34,01,11,1, 11.9,1,1, 9.842, 10562.737, 229.401, 52676.816 21/05/12,19:45:34,02,11,1, 11.9,1,1, 9.842, 10562.722, 229.403, 52676.859 21/05/12,19:45:34,03,11,1, 11.9,1,1, 9.842, 10562.704, 229.383, 52676.777 21/05/12,19:45:34,04,11,1, 11.9,1,1, 9.842, 10562.694, 229.372, 52676.694 21/05/12,19:45:34,05,11,1, 11.9,1,1, 9.842, 10562.705, 229.403, 52676.654 21/05/12,19:45:34,06,11,1, 11.9,1,1, 9.842, 10562.718, 229.372, 52676.633 21/05/12,19:45:34,07,11,1, 11.9,1,1, 9.842, 10562.723, 229.369, 52676.665 21/05/12,19:45:34,08,11,1, 11.9,1,1, 9.842, 10562.694, 229.387, 52676.698 21/05/12,19:45:34,09,11,1, 11.9,1,1, 9.842, 10562.713, 229.386, 52676.719 21/05/12,19:45:34,10,11,1, 11.9,1,1, 9.842, 10562.699, 229.385, 52676.803 21/05/12,19:45:34,11,11,1, 11.9,1,1, 9.842, 10562.705, 229.409, 52676.783 21/05/12,19:45:34,12,11,1, 11.9,1,1, 9.842, 10562.699, 229.403, 52676.728 21/05/12,19:45:34,13,11,1, 11.9,1,1, 9.842, 10562.697, 229.386, 52676.660 21/05/12,19:45:34,14,11,1, 11.9,1,1, 9.842, 10562.705, 229.373, 52676.652 21/05/12,19:45:34,15,11,1, 11.9,1,1, 9.842, 10562.703, 229.359, 52676.626 21/05/12,19:45:34,16,11,1, 11.9,1,1, 9.842, 10562.705, 229.384, 52676.635 21/05/12,19:45:34,17,11,1, 11.9,1,1, 9.842, 10562.714, 229.394, 52676.693 21/05/12,19:45:34,18,11,1, 11.9,1,1, 9.842, 10562.714, 229.378, 52676.747 21/05/12,19:45:34,19,11,1, 11.9,1,1, 9.842, 10562.707, 229.388, 52676.778 21/05/12,19:45:35,00,10,1, 11.9,1,1, 9.842, 10562.700, 229.388, 52676.778 21/05/12,19:45:35,01,10,1, 11.9,1,1, 9.842, 10562.699, 229.388, 52676.762 21/05/12,19:45:35,02,10,1, 11.9,1,1, 9.842, 10562.699, 229.359, 52676.642 21/05/12,19:45:35,03,10,1, 11.9,1,1, 9.842, 10562.669, 229.369, 52676.635 21/05/12,19:45:35,04,10,1, 11.9,1,1, 9.842, 10562.711, 229.371, 52676.626 21/05/12,19:45:35,05,10,1, 11.9,1,1, 9.842, 10562.690, 229.365, 52676.578 21/05/12,19:45:35,06,10,1, 11.9,1,1, 9.842, 10562.691, 229.380, 52676.684 21/05/12,19:45:35,07,10,1, 11.9,1,1, 9.842, 10562.701, 229.394, 52676.787 21/05/12,19:45:35,08,10,1, 11.9,1,1, 9.842, 10562.699, 229.380, 52676.790 21/05/12,19:45:35,09,10,1, 11.9,1,1, 9.842, 10562.705, 229.378, 52676.751 21/05/12,19:45:35,10,10,1, 11.9,1,1, 9.842, 10562.706, 229.380, 52676.753 21/05/12,19:45:35,11,10,1, 11.9,1,1, 9.842, 10562.684, 229.375, 52676.698 21/05/12,19:45:35,12,10,1, 11.9,1,1, 9.842, 10562.686, 229.380, 52676.637 21/05/12,19:45:35,13,10,1, 11.9,1,1, 9.842, 10562.704, 229.362, 52676.664 21/05/12,19:45:35,14,10,1, 11.9,1,1, 9.842, 10562.698, 229.344, 52676.587 21/05/12,19:45:35,15,10,1, 11.9,1,1, 9.842, 10562.708, 229.371, 52676.697 21/05/12,19:45:35,16,10,1, 11.9,1,1, 9.842, 10562.679, 229.374, 52676.747 21/05/12,19:45:35,17,10,1, 11.9,1,1, 9.842, 10562.664, 229.376, 52676.814 21/05/12,19:45:35,18,10,1, 11.9,1,1, 9.842, 10562.682, 229.387, 52676.778 21/05/12,19:45:35,19,10,1, 11.9,1,1, 9.842, 10562.683, 229.380, 52676.734 21/05/12,19:45:36,00,09,1, 11.8,1,1, 9.843, 10562.675, 229.380, 52676.734 21/05/12,19:45:36,01,09,1, 11.8,1,1, 9.843, 10562.680, 229.365, 52676.645 21/05/12,19:45:36,02,09,1, 11.8,1,1, 9.843, 10562.679, 229.374, 52676.601 21/05/12,19:45:36,03,09,1, 11.8,1,1, 9.843, 10562.679, 229.395, 52676.573 21/05/12,19:45:36,04,09,1, 11.8,1,1, 9.843, 10562.698, 229.398, 52676.685 21/05/12,19:45:36,05,09,1, 11.8,1,1, 9.843, 10562.706, 229.357, 52676.709 21/05/12,19:45:36,06,09,1, 11.8,1,1, 9.843, 10562.679, 229.374, 52676.802 21/05/12,19:45:36,07,09,1, 11.8,1,1, 9.843, 10562.675, 229.363, 52676.794 21/05/12,19:45:36,08,09,1, 11.8,1,1, 9.843, 10562.697, 229.372, 52676.741 21/05/12,19:45:36,09,09,1, 11.8,1,1, 9.843, 10562.674, 229.364, 52676.779 21/05/12,19:45:36,10,09,1, 11.8,1,1, 9.843, 10562.654, 229.363, 52676.570 21/05/12,19:45:36,11,09,1, 11.8,1,1, 9.843, 10562.658, 229.357, 52676.665 21/05/12,19:45:36,12,09,1, 11.8,1,1, 9.843, 10562.648, 229.352, 52676.651 21/05/12,19:45:36,13,09,1, 11.8,1,1, 9.843, 10562.647, 229.388, 52676.671 21/05/12,19:45:36,14,09,1, 11.8,1,1, 9.843, 10562.684, 229.387, 52676.747 21/05/12,19:45:36,15,09,1, 11.8,1,1, 9.843, 10562.691, 229.341, 52676.553 21/05/12,19:45:36,16,09,1, 11.8,1,1, 9.843, 10562.693, 229.367, 52676.707 21/05/12,19:45:36,17,09,1, 11.8,1,1, 9.843, 10562.678, 229.370, 52676.716 21/05/12,19:45:36,18,09,1, 11.8,1,1, 9.843, 10562.684, 229.346, 52676.604 21/05/12,19:45:36,19,09,1, 11.8,1,1, 9.843, 10562.668, 229.335, 52676.591 21/05/12,19:45:37,00,10,1, 11.8,1,1, 9.841, 10562.667, 229.335, 52676.591 21/05/12,19:45:37,01,10,1, 11.8,1,1, 9.841, 10562.676, 229.329, 52676.617 21/05/12,19:45:37,02,10,1, 11.8,1,1, 9.841, 10562.661, 229.346, 52676.693 21/05/12,19:45:37,03,10,1, 11.8,1,1, 9.841, 10562.667, 229.369, 52676.755 21/05/12,19:45:37,04,10,1, 11.8,1,1, 9.841, 10562.667, 229.357, 52676.725 21/05/12,19:45:37,05,10,1, 11.8,1,1, 9.841, 10562.656, 229.355, 52676.743 21/05/12,19:45:37,06,10,1, 11.8,1,1, 9.841, 10562.663, 229.346, 52676.707 21/05/12,19:45:37,07,10,1, 11.8,1,1, 9.841, 10562.676, 229.353, 52676.616 21/05/12,19:45:37,08,10,1, 11.8,1,1, 9.841, 10562.656, 229.331, 52676.540 21/05/12,19:45:37,09,10,1, 11.8,1,1, 9.841, 10562.681, 229.334, 52676.554 21/05/12,19:45:37,10,10,1, 11.8,1,1, 9.841, 10562.658, 229.332, 52676.623 21/05/12,19:45:37,11,10,1, 11.8,1,1, 9.841, 10562.665, 229.350, 52676.666 21/05/12,19:45:37,12,10,1, 11.8,1,1, 9.841, 10562.686, 229.345, 52676.758 21/05/12,19:45:37,13,10,1, 11.8,1,1, 9.841, 10562.651, 229.347, 52676.764 21/05/12,19:45:37,14,10,1, 11.8,1,1, 9.841, 10562.658, 229.348, 52676.738 21/05/12,19:45:37,15,10,1, 11.8,1,1, 9.841, 10562.678, 229.355, 52676.656 21/05/12,19:45:37,16,10,1, 11.8,1,1, 9.841, 10562.664, 229.324, 52676.581 21/05/12,19:45:37,17,10,1, 11.8,1,1, 9.841, 10562.654, 229.338, 52676.584 21/05/12,19:45:37,18,10,1, 11.8,1,1, 9.841, 10562.678, 229.332, 52676.597 21/05/12,19:45:37,19,10,1, 11.8,1,1, 9.841, 10562.673, 229.337, 52676.569 21/05/12,19:45:38,00,09,1, 11.9,1,1, 9.843, 10562.667, 229.337, 52676.569 21/05/12,19:45:38,01,09,1, 11.9,1,1, 9.843, 10562.666, 229.351, 52676.712 21/05/12,19:45:38,02,09,1, 11.9,1,1, 9.843, 10562.671, 229.350, 52676.779 21/05/12,19:45:38,03,09,1, 11.9,1,1, 9.843, 10562.628, 229.358, 52676.688 21/05/12,19:45:38,04,09,1, 11.9,1,1, 9.843, 10562.648, 229.351, 52676.690 21/05/12,19:45:38,05,09,1, 11.9,1,1, 9.843, 10562.639, 229.346, 52676.611 21/05/12,19:45:38,06,09,1, 11.9,1,1, 9.843, 10562.627, 229.360, 52676.539 21/05/12,19:45:38,07,09,1, 11.9,1,1, 9.843, 10562.658, 229.353, 52676.581 21/05/12,19:45:38,08,09,1, 11.9,1,1, 9.843, 10562.642, 229.359, 52676.644 21/05/12,19:45:38,09,09,1, 11.9,1,1, 9.843, 10562.647, 229.346, 52676.668 21/05/12,19:45:38,10,09,1, 11.9,1,1, 9.843, 10562.644, 229.342, 52676.758 21/05/12,19:45:38,11,09,1, 11.9,1,1, 9.843, 10562.654, 229.380, 52676.764 21/05/12,19:45:38,12,09,1, 11.9,1,1, 9.843, 10562.640, 229.333, 52676.701 21/05/12,19:45:38,13,09,1, 11.9,1,1, 9.843, 10562.661, 229.361, 52676.631 21/05/12,19:45:38,14,09,1, 11.9,1,1, 9.843, 10562.650, 229.346, 52676.563 21/05/12,19:45:38,15,09,1, 11.9,1,1, 9.843, 10562.643, 229.338, 52676.557 21/05/12,19:45:38,16,09,1, 11.9,1,1, 9.843, 10562.651, 229.340, 52676.551 21/05/12,19:45:38,17,09,1, 11.9,1,1, 9.843, 10562.627, 229.342, 52676.599 21/05/12,19:45:38,18,09,1, 11.9,1,1, 9.843, 10562.647, 229.354, 52676.716 21/05/12,19:45:38,19,09,1, 11.9,1,1, 9.843, 10562.628, 229.347, 52676.724 21/05/12,19:45:39,00,11,1, 11.9,1,1, 9.845, 10562.625, 229.347, 52676.724 21/05/12,19:45:39,01,11,1, 11.9,1,1, 9.845, 10562.638, 229.330, 52676.675 21/05/12,19:45:39,02,11,1, 11.9,1,1, 9.845, 10562.615, 229.339, 52676.598 21/05/12,19:45:39,03,11,1, 11.9,1,1, 9.845, 10562.633, 229.322, 52676.578 21/05/12,19:45:39,04,11,1, 11.9,1,1, 9.845, 10562.631, 229.322, 52676.568 21/05/12,19:45:39,05,11,1, 11.9,1,1, 9.845, 10562.636, 229.347, 52676.551 21/05/12,19:45:39,06,11,1, 11.9,1,1, 9.845, 10562.639, 229.306, 52676.658 21/05/12,19:45:39,07,11,1, 11.9,1,1, 9.845, 10562.643, 229.337, 52676.789 21/05/12,19:45:39,08,11,1, 11.9,1,1, 9.845, 10562.583, 229.363, 52676.857 21/05/12,19:45:39,09,11,1, 11.9,1,1, 9.845, 10562.648, 229.339, 52676.793 21/05/12,19:45:39,10,11,1, 11.9,1,1, 9.845, 10562.622, 229.330, 52676.695 21/05/12,19:45:39,11,11,1, 11.9,1,1, 9.845, 10562.623, 229.319, 52676.649 21/05/12,19:45:39,12,11,1, 11.9,1,1, 9.845, 10562.607, 229.311, 52676.581 21/05/12,19:45:39,13,11,1, 11.9,1,1, 9.845, 10562.629, 229.305, 52676.589 21/05/12,19:45:39,14,11,1, 11.9,1,1, 9.845, 10562.622, 229.316, 52676.660 21/05/12,19:45:39,15,11,1, 11.9,1,1, 9.845, 10562.643, 229.339, 52676.734 21/05/12,19:45:39,16,11,1, 11.9,1,1, 9.845, 10562.596, 229.343, 52676.787 21/05/12,19:45:39,17,11,1, 11.9,1,1, 9.845, 10562.622, 229.338, 52676.809 21/05/12,19:45:39,18,11,1, 11.9,1,1, 9.845, 10562.645, 229.362, 52676.779 21/05/12,19:45:39,19,11,1, 11.9,1,1, 9.845, 10562.621, 229.349, 52676.660 21/05/12,19:45:40,00,11,1, 11.9,1,1, 9.844, 10562.617, 229.349, 52676.660 21/05/12,19:45:40,01,11,1, 11.9,1,1, 9.844, 10562.639, 229.331, 52676.624 21/05/12,19:45:40,02,11,1, 11.9,1,1, 9.844, 10562.615, 229.340, 52676.603 21/05/12,19:45:40,03,11,1, 11.9,1,1, 9.844, 10562.605, 229.352, 52676.694 21/05/12,19:45:40,04,11,1, 11.9,1,1, 9.844, 10562.632, 229.329, 52676.714 21/05/12,19:45:40,05,11,1, 11.9,1,1, 9.844, 10562.615, 229.346, 52676.783 21/05/12,19:45:40,06,11,1, 11.9,1,1, 9.844, 10562.617, 229.337, 52676.774 21/05/12,19:45:40,07,11,1, 11.9,1,1, 9.844, 10562.614, 229.360, 52676.771 21/05/12,19:45:40,08,11,1, 11.9,1,1, 9.844, 10562.611, 229.350, 52676.696 21/05/12,19:45:40,09,11,1, 11.9,1,1, 9.844, 10562.622, 229.340, 52676.621 21/05/12,19:45:40,10,11,1, 11.9,1,1, 9.844, 10562.653, 229.330, 52676.638 21/05/12,19:45:40,11,11,1, 11.9,1,1, 9.844, 10562.616, 229.347, 52676.660 21/05/12,19:45:40,12,11,1, 11.9,1,1, 9.844, 10562.649, 229.359, 52676.680 21/05/12,19:45:40,13,11,1, 11.9,1,1, 9.844, 10562.618, 229.347, 52676.750 21/05/12,19:45:40,14,11,1, 11.9,1,1, 9.844, 10562.626, 229.356, 52676.839 21/05/12,19:45:40,15,11,1, 11.9,1,1, 9.844, 10562.612, 229.347, 52676.820 21/05/12,19:45:40,16,11,1, 11.9,1,1, 9.844, 10562.610, 229.324, 52676.749 21/05/12,19:45:40,17,11,1, 11.9,1,1, 9.844, 10562.592, 229.320, 52676.656 21/05/12,19:45:40,18,11,1, 11.9,1,1, 9.844, 10562.592, 229.327, 52676.583 21/05/12,19:45:40,19,11,1, 11.9,1,1, 9.844, 10562.623, 229.308, 52676.602 21/05/12,19:45:41,00,11,1, 11.9,1,1, 9.841, 10562.617, 229.308, 52676.602 21/05/12,19:45:41,01,11,1, 11.9,1,1, 9.841, 10562.612, 229.329, 52676.674 21/05/12,19:45:41,02,11,1, 11.9,1,1, 9.841, 10562.611, 229.339, 52676.769 21/05/12,19:45:41,03,11,1, 11.9,1,1, 9.841, 10562.605, 229.330, 52676.795 21/05/12,19:45:41,04,11,1, 11.9,1,1, 9.841, 10562.609, 229.323, 52676.759 21/05/12,19:45:41,05,11,1, 11.9,1,1, 9.841, 10562.593, 229.315, 52676.721 21/05/12,19:45:41,06,11,1, 11.9,1,1, 9.841, 10562.596, 229.329, 52676.675 21/05/12,19:45:41,07,11,1, 11.9,1,1, 9.841, 10562.603, 229.319, 52676.610 21/05/12,19:45:41,08,11,1, 11.9,1,1, 9.841, 10562.607, 229.340, 52676.630 21/05/12,19:45:41,09,11,1, 11.9,1,1, 9.841, 10562.617, 229.320, 52676.624 21/05/12,19:45:41,10,11,1, 11.9,1,1, 9.841, 10562.591, 229.336, 52676.678 21/05/12,19:45:41,11,11,1, 11.9,1,1, 9.841, 10562.593, 229.318, 52676.714 21/05/12,19:45:41,12,11,1, 11.9,1,1, 9.841, 10562.612, 229.343, 52676.745 21/05/12,19:45:41,13,11,1, 11.9,1,1, 9.841, 10562.587, 229.362, 52676.811 21/05/12,19:45:41,14,11,1, 11.9,1,1, 9.841, 10562.612, 229.340, 52676.785 21/05/12,19:45:41,15,11,1, 11.9,1,1, 9.841, 10562.605, 229.343, 52676.669 21/05/12,19:45:41,16,11,1, 11.9,1,1, 9.841, 10562.606, 229.330, 52676.655 21/05/12,19:45:41,17,11,1, 11.9,1,1, 9.841, 10562.601, 229.306, 52676.577 21/05/12,19:45:41,18,11,1, 11.9,1,1, 9.841, 10562.606, 229.330, 52676.661 21/05/12,19:45:41,19,11,1, 11.9,1,1, 9.841, 10562.600, 229.344, 52676.733 21/05/12,19:45:42,00,11,1, 11.9,1,1, 9.842, 10562.600, 229.344, 52676.733 21/05/12,19:45:42,01,11,1, 11.9,1,1, 9.842, 10562.590, 229.308, 52676.776 21/05/12,19:45:42,02,11,1, 11.9,1,1, 9.842, 10562.608, 229.351, 52676.796 21/05/12,19:45:42,03,11,1, 11.9,1,1, 9.842, 10562.580, 229.322, 52676.749 21/05/12,19:45:42,04,11,1, 11.9,1,1, 9.842, 10562.578, 229.306, 52676.687 21/05/12,19:45:42,05,11,1, 11.9,1,1, 9.842, 10562.569, 229.329, 52676.629 21/05/12,19:45:42,06,11,1, 11.9,1,1, 9.842, 10562.569, 229.316, 52676.648 21/05/12,19:45:42,07,11,1, 11.9,1,1, 9.842, 10562.610, 229.317, 52676.678 21/05/12,19:45:42,08,11,1, 11.9,1,1, 9.842, 10562.592, 229.311, 52676.674 21/05/12,19:45:42,09,11,1, 11.9,1,1, 9.842, 10562.600, 229.367, 52676.742 21/05/12,19:45:42,10,11,1, 11.9,1,1, 9.842, 10562.608, 229.331, 52676.786 21/05/12,19:45:42,11,11,1, 11.9,1,1, 9.842, 10562.574, 229.339, 52676.764 21/05/12,19:45:42,12,11,1, 11.9,1,1, 9.842, 10562.583, 229.350, 52676.761 21/05/12,19:45:42,13,11,1, 11.9,1,1, 9.842, 10562.579, 229.333, 52676.678 21/05/12,19:45:42,14,11,1, 11.9,1,1, 9.842, 10562.606, 229.307, 52676.656 21/05/12,19:45:42,15,11,1, 11.9,1,1, 9.842, 10562.574, 229.305, 52676.569 21/05/12,19:45:42,16,11,1, 11.9,1,1, 9.842, 10562.587, 229.304, 52676.628 21/05/12,19:45:42,17,11,1, 11.9,1,1, 9.842, 10562.589, 229.316, 52676.727 21/05/12,19:45:42,18,11,1, 11.9,1,1, 9.842, 10562.575, 229.316, 52676.677 21/05/12,19:45:42,19,11,1, 11.9,1,1, 9.842, 10562.582, 229.338, 52676.798 21/05/12,19:45:43,00,11,1, 11.9,1,1, 9.843, 10562.575, 229.338, 52676.798 21/05/12,19:45:43,01,11,1, 11.9,1,1, 9.843, 10562.580, 229.295, 52676.732 21/05/12,19:45:43,02,11,1, 11.9,1,1, 9.843, 10562.560, 229.292, 52676.632 21/05/12,19:45:43,03,11,1, 11.9,1,1, 9.843, 10562.588, 229.312, 52676.602 21/05/12,19:45:43,04,11,1, 11.9,1,1, 9.843, 10562.575, 229.279, 52676.591 21/05/12,19:45:43,05,11,1, 11.9,1,1, 9.843, 10562.577, 229.287, 52676.581 21/05/12,19:45:43,06,11,1, 11.9,1,1, 9.843, 10562.562, 229.317, 52676.669 21/05/12,19:45:43,07,11,1, 11.9,1,1, 9.843, 10562.580, 229.337, 52676.773 21/05/12,19:45:43,08,11,1, 11.9,1,1, 9.843, 10562.549, 229.320, 52676.792 21/05/12,19:45:43,09,11,1, 11.9,1,1, 9.843, 10562.564, 229.316, 52676.761 21/05/12,19:45:43,10,11,1, 11.9,1,1, 9.843, 10562.547, 229.313, 52676.692 21/05/12,19:45:43,11,11,1, 11.9,1,1, 9.843, 10562.557, 229.300, 52676.633 21/05/12,19:45:43,12,11,1, 11.9,1,1, 9.843, 10562.589, 229.316, 52676.575 21/05/12,19:45:43,13,11,1, 11.9,1,1, 9.843, 10562.585, 229.314, 52676.586 21/05/12,19:45:43,14,11,1, 11.9,1,1, 9.843, 10562.578, 229.294, 52676.596 21/05/12,19:45:43,15,11,1, 11.9,1,1, 9.843, 10562.569, 229.323, 52676.659 21/05/12,19:45:43,16,11,1, 11.9,1,1, 9.843, 10562.562, 229.329, 52676.713 21/05/12,19:45:43,17,11,1, 11.9,1,1, 9.843, 10562.565, 229.311, 52676.770 21/05/12,19:45:43,18,11,1, 11.9,1,1, 9.843, 10562.551, 229.308, 52676.777 21/05/12,19:45:43,19,11,1, 11.9,1,1, 9.843, 10562.582, 229.317, 52676.643 21/05/12,19:45:44,00,11,1, 11.9,1,1, 9.841, 10562.575, 229.317, 52676.643 21/05/12,19:45:44,01,11,1, 11.9,1,1, 9.841, 10562.567, 229.273, 52676.529 21/05/12,19:45:44,02,11,1, 11.9,1,1, 9.841, 10562.568, 229.288, 52676.504 21/05/12,19:45:44,03,11,1, 11.9,1,1, 9.841, 10562.562, 229.307, 52676.598 21/05/12,19:45:44,04,11,1, 11.9,1,1, 9.841, 10562.593, 229.310, 52676.689 21/05/12,19:45:44,05,11,1, 11.9,1,1, 9.841, 10562.567, 229.294, 52676.727 21/05/12,19:45:44,06,11,1, 11.9,1,1, 9.841, 10562.559, 229.315, 52676.704 21/05/12,19:45:44,07,11,1, 11.9,1,1, 9.841, 10562.571, 229.321, 52676.703 21/05/12,19:45:44,08,11,1, 11.9,1,1, 9.841, 10562.574, 229.307, 52676.672 21/05/12,19:45:44,09,11,1, 11.9,1,1, 9.841, 10562.531, 229.307, 52676.574 21/05/12,19:45:44,10,11,1, 11.9,1,1, 9.841, 10562.557, 229.293, 52676.559 21/05/12,19:45:44,11,11,1, 11.9,1,1, 9.841, 10562.547, 229.308, 52676.570 21/05/12,19:45:44,12,11,1, 11.9,1,1, 9.841, 10562.550, 229.296, 52676.654 21/05/12,19:45:44,13,11,1, 11.9,1,1, 9.841, 10562.529, 229.323, 52676.666 21/05/12,19:45:44,14,11,1, 11.9,1,1, 9.841, 10562.572, 229.324, 52676.755 21/05/12,19:45:44,15,11,1, 11.9,1,1, 9.841, 10562.533, 229.306, 52676.743 21/05/12,19:45:44,16,11,1, 11.9,1,1, 9.841, 10562.523, 229.318, 52676.731 21/05/12,19:45:44,17,11,1, 11.9,1,1, 9.841, 10562.564, 229.295, 52676.697 21/05/12,19:45:44,18,11,1, 11.9,1,1, 9.841, 10562.548, 229.278, 52676.624 21/05/12,19:45:44,19,11,1, 11.9,1,1, 9.841, 10562.559, 229.302, 52676.573 21/05/12,19:45:45,00,10,1, 11.8,1,1, 9.841, 10562.558, 229.302, 52676.573 21/05/12,19:45:45,01,10,1, 11.8,1,1, 9.841, 10562.556, 229.322, 52676.613 21/05/12,19:45:45,02,10,1, 11.8,1,1, 9.841, 10562.560, 229.310, 52676.673 21/05/12,19:45:45,03,10,1, 11.8,1,1, 9.841, 10562.558, 229.335, 52676.683 21/05/12,19:45:45,04,10,1, 11.8,1,1, 9.841, 10562.557, 229.368, 52676.715 21/05/12,19:45:45,05,10,1, 11.8,1,1, 9.841, 10562.552, 229.330, 52676.690 21/05/12,19:45:45,06,10,1, 11.8,1,1, 9.841, 10562.530, 229.308, 52676.603 21/05/12,19:45:45,07,10,1, 11.8,1,1, 9.841, 10562.551, 229.328, 52676.543 21/05/12,19:45:45,08,10,1, 11.8,1,1, 9.841, 10562.530, 229.316, 52676.479 21/05/12,19:45:45,09,10,1, 11.8,1,1, 9.841, 10562.520, 229.320, 52676.710 21/05/12,19:45:45,10,10,1, 11.8,1,1, 9.841, 10562.575, 229.312, 52676.651 21/05/12,19:45:45,11,10,1, 11.8,1,1, 9.841, 10562.557, 229.334, 52676.721 21/05/12,19:45:45,12,10,1, 11.8,1,1, 9.841, 10562.517, 229.299, 52676.559 21/05/12,19:45:45,13,10,1, 11.8,1,1, 9.841, 10562.553, 229.321, 52676.796 21/05/12,19:45:45,14,10,1, 11.8,1,1, 9.841, 10562.582, 229.321, 52676.656 21/05/12,19:45:45,15,10,1, 11.8,1,1, 9.841, 10562.549, 229.315, 52676.571 21/05/12,19:45:45,16,10,1, 11.8,1,1, 9.841, 10562.545, 229.293, 52676.546 21/05/12,19:45:45,17,10,1, 11.8,1,1, 9.841, 10562.555, 229.290, 52676.568 21/05/12,19:45:45,18,10,1, 11.8,1,1, 9.841, 10562.534, 229.330, 52676.648 21/05/12,19:45:45,19,10,1, 11.8,1,1, 9.841, 10562.554, 229.306, 52676.652 21/05/12,19:45:46,00,10,1, 11.9,1,1, 9.841, 10562.550, 229.306, 52676.652 21/05/12,19:45:46,01,10,1, 11.9,1,1, 9.841, 10562.550, 229.322, 52676.761 21/05/12,19:45:46,02,10,1, 11.9,1,1, 9.841, 10562.551, 229.310, 52676.741 21/05/12,19:45:46,03,10,1, 11.9,1,1, 9.841, 10562.539, 229.308, 52676.627 21/05/12,19:45:46,04,10,1, 11.9,1,1, 9.841, 10562.526, 229.296, 52676.604 21/05/12,19:45:46,05,10,1, 11.9,1,1, 9.841, 10562.545, 229.290, 52676.554 21/05/12,19:45:46,06,10,1, 11.9,1,1, 9.841, 10562.536, 229.316, 52676.547 21/05/12,19:45:46,07,10,1, 11.9,1,1, 9.841, 10562.541, 229.310, 52676.645 21/05/12,19:45:46,08,10,1, 11.9,1,1, 9.841, 10562.539, 229.312, 52676.711 21/05/12,19:45:46,09,10,1, 11.9,1,1, 9.841, 10562.540, 229.291, 52676.764 21/05/12,19:45:46,10,10,1, 11.9,1,1, 9.841, 10562.515, 229.324, 52676.766 21/05/12,19:45:46,11,10,1, 11.9,1,1, 9.841, 10562.522, 229.302, 52676.680 21/05/12,19:45:46,12,10,1, 11.9,1,1, 9.841, 10562.542, 229.304, 52676.672 21/05/12,19:45:46,13,10,1, 11.9,1,1, 9.841, 10562.542, 229.288, 52676.630 21/05/12,19:45:46,14,10,1, 11.9,1,1, 9.841, 10562.536, 229.287, 52676.575 21/05/12,19:45:46,15,10,1, 11.9,1,1, 9.841, 10562.518, 229.306, 52676.609 21/05/12,19:45:46,16,10,1, 11.9,1,1, 9.841, 10562.527, 229.293, 52676.511 21/05/12,19:45:46,17,10,1, 11.9,1,1, 9.841, 10562.505, 229.309, 52676.768 21/05/12,19:45:46,18,10,1, 11.9,1,1, 9.841, 10562.548, 229.330, 52676.810 21/05/12,19:45:46,19,10,1, 11.9,1,1, 9.841, 10562.547, 229.278, 52676.777 21/05/12,19:45:47,00,10,1, 11.8,1,1, 9.837, 10562.541, 229.278, 52676.777 21/05/12,19:45:47,01,10,1, 11.8,1,1, 9.837, 10562.526, 229.278, 52676.661 21/05/12,19:45:47,02,10,1, 11.8,1,1, 9.837, 10562.551, 229.285, 52676.628 21/05/12,19:45:47,03,10,1, 11.8,1,1, 9.837, 10562.541, 229.283, 52676.606 21/05/12,19:45:47,04,10,1, 11.8,1,1, 9.837, 10562.548, 229.288, 52676.635 21/05/12,19:45:47,05,10,1, 11.8,1,1, 9.837, 10562.555, 229.295, 52676.680 21/05/12,19:45:47,06,10,1, 11.8,1,1, 9.837, 10562.539, 229.287, 52676.736 21/05/12,19:45:47,07,10,1, 11.8,1,1, 9.837, 10562.516, 229.307, 52676.794 21/05/12,19:45:47,08,10,1, 11.8,1,1, 9.837, 10562.538, 229.321, 52676.783 21/05/12,19:45:47,09,10,1, 11.8,1,1, 9.837, 10562.542, 229.317, 52676.737 21/05/12,19:45:47,10,10,1, 11.8,1,1, 9.837, 10562.509, 229.310, 52676.851 21/05/12,19:45:47,11,10,1, 11.8,1,1, 9.837, 10562.510, 229.307, 52676.644 21/05/12,19:45:47,12,10,1, 11.8,1,1, 9.837, 10562.528, 229.304, 52676.672 21/05/12,19:45:47,13,10,1, 11.8,1,1, 9.837, 10562.528, 229.300, 52676.700 21/05/12,19:45:47,14,10,1, 11.8,1,1, 9.837, 10562.509, 229.285, 52676.705 21/05/12,19:45:47,15,10,1, 11.8,1,1, 9.837, 10562.538, 229.312, 52676.718 21/05/12,19:45:47,16,10,1, 11.8,1,1, 9.837, 10562.531, 229.313, 52676.739 21/05/12,19:45:47,17,10,1, 11.8,1,1, 9.837, 10562.528, 229.289, 52676.705 21/05/12,19:45:47,18,10,1, 11.8,1,1, 9.837, 10562.546, 229.302, 52676.707 21/05/12,19:45:47,19,10,1, 11.8,1,1, 9.837, 10562.532, 229.283, 52676.627 21/05/12,19:45:48,00,10,1, 11.9,1,1, 9.841, 10562.525, 229.283, 52676.627 21/05/12,19:45:48,01,10,1, 11.9,1,1, 9.841, 10562.533, 229.262, 52676.590 21/05/12,19:45:48,02,10,1, 11.9,1,1, 9.841, 10562.545, 229.288, 52676.695 21/05/12,19:45:48,03,10,1, 11.9,1,1, 9.841, 10562.531, 229.284, 52676.716 21/05/12,19:45:48,04,10,1, 11.9,1,1, 9.841, 10562.525, 229.278, 52676.735 21/05/12,19:45:48,05,10,1, 11.9,1,1, 9.841, 10562.516, 229.286, 52676.770 21/05/12,19:45:48,06,10,1, 11.9,1,1, 9.841, 10562.515, 229.290, 52676.762 21/05/12,19:45:48,07,10,1, 11.9,1,1, 9.841, 10562.497, 229.263, 52676.692 21/05/12,19:45:48,08,10,1, 11.9,1,1, 9.841, 10562.517, 229.275, 52676.585 21/05/12,19:45:48,09,10,1, 11.9,1,1, 9.841, 10562.512, 229.271, 52676.585 21/05/12,19:45:48,10,10,1, 11.9,1,1, 9.841, 10562.523, 229.264, 52676.617 21/05/12,19:45:48,11,10,1, 11.9,1,1, 9.841, 10562.532, 229.262, 52676.623 21/05/12,19:45:48,12,10,1, 11.9,1,1, 9.841, 10562.506, 229.261, 52676.677 21/05/12,19:45:48,13,10,1, 11.9,1,1, 9.841, 10562.508, 229.294, 52676.786 21/05/12,19:45:48,14,10,1, 11.9,1,1, 9.841, 10562.536, 229.284, 52676.790 21/05/12,19:45:48,15,10,1, 11.9,1,1, 9.841, 10562.503, 229.278, 52676.721 21/05/12,19:45:48,16,10,1, 11.9,1,1, 9.841, 10562.515, 229.268, 52676.663 21/05/12,19:45:48,17,10,1, 11.9,1,1, 9.841, 10562.512, 229.303, 52676.636 21/05/12,19:45:48,18,10,1, 11.9,1,1, 9.841, 10562.507, 229.263, 52676.580 21/05/12,19:45:48,19,10,1, 11.9,1,1, 9.841, 10562.531, 229.244, 52676.605 21/05/12,19:45:49,00,10,1, 11.9,1,1, 9.843, 10562.525, 229.244, 52676.605 21/05/12,19:45:49,01,10,1, 11.9,1,1, 9.843, 10562.522, 229.274, 52676.706 21/05/12,19:45:49,02,10,1, 11.9,1,1, 9.843, 10562.514, 229.283, 52676.735 21/05/12,19:45:49,03,10,1, 11.9,1,1, 9.843, 10562.524, 229.268, 52676.750 21/05/12,19:45:49,04,10,1, 11.9,1,1, 9.843, 10562.517, 229.265, 52676.738 21/05/12,19:45:49,05,10,1, 11.9,1,1, 9.843, 10562.528, 229.271, 52676.650 21/05/12,19:45:49,06,10,1, 11.9,1,1, 9.843, 10562.526, 229.256, 52676.648 21/05/12,19:45:49,07,10,1, 11.9,1,1, 9.843, 10562.520, 229.259, 52676.594 21/05/12,19:45:49,08,10,1, 11.9,1,1, 9.843, 10562.499, 229.218, 52676.570 21/05/12,19:45:49,09,10,1, 11.9,1,1, 9.843, 10562.529, 229.248, 52676.638 21/05/12,19:45:49,10,10,1, 11.9,1,1, 9.843, 10562.520, 229.253, 52676.691 21/05/12,19:45:49,11,10,1, 11.9,1,1, 9.843, 10562.503, 229.233, 52676.734 21/05/12,19:45:49,12,10,1, 11.9,1,1, 9.843, 10562.521, 229.258, 52676.753 21/05/12,19:45:49,13,10,1, 11.9,1,1, 9.843, 10562.496, 229.239, 52676.739 21/05/12,19:45:49,14,10,1, 11.9,1,1, 9.843, 10562.498, 229.237, 52676.650 21/05/12,19:45:49,15,10,1, 11.9,1,1, 9.843, 10562.508, 229.213, 52676.606 21/05/12,19:45:49,16,10,1, 11.9,1,1, 9.843, 10562.510, 229.255, 52676.606 21/05/12,19:45:49,17,10,1, 11.9,1,1, 9.843, 10562.535, 229.235, 52676.598 21/05/12,19:45:49,18,10,1, 11.9,1,1, 9.843, 10562.502, 229.230, 52676.667 21/05/12,19:45:49,19,10,1, 11.9,1,1, 9.843, 10562.538, 229.261, 52676.695 21/05/12,19:45:50,00,10,1, 11.8,1,1, 9.841, 10562.533, 229.261, 52676.695 21/05/12,19:45:50,01,10,1, 11.8,1,1, 9.841, 10562.518, 229.230, 52676.737 21/05/12,19:45:50,02,10,1, 11.8,1,1, 9.841, 10562.514, 229.262, 52676.676 21/05/12,19:45:50,03,10,1, 11.8,1,1, 9.841, 10562.515, 229.241, 52676.646 21/05/12,19:45:50,04,10,1, 11.8,1,1, 9.841, 10562.520, 229.253, 52676.877 21/05/12,19:45:50,05,10,1, 11.8,1,1, 9.841, 10562.551, 229.238, 52676.539 21/05/12,19:45:50,06,10,1, 11.8,1,1, 9.841, 10562.563, 229.253, 52676.525 21/05/12,19:45:50,07,10,1, 11.8,1,1, 9.841, 10562.521, 229.227, 52676.559 21/05/12,19:45:50,08,10,1, 11.8,1,1, 9.841, 10562.520, 229.225, 52676.680 21/05/12,19:45:50,09,10,1, 11.8,1,1, 9.841, 10562.508, 229.266, 52676.724 21/05/12,19:45:50,10,10,1, 11.8,1,1, 9.841, 10562.496, 229.256, 52676.708 21/05/12,19:45:50,11,10,1, 11.8,1,1, 9.841, 10562.495, 229.259, 52676.685 21/05/12,19:45:50,12,10,1, 11.8,1,1, 9.841, 10562.504, 229.249, 52676.599 21/05/12,19:45:50,13,10,1, 11.8,1,1, 9.841, 10562.505, 229.238, 52676.556 21/05/12,19:45:50,14,10,1, 11.8,1,1, 9.841, 10562.538, 229.232, 52676.532 21/05/12,19:45:50,15,10,1, 11.8,1,1, 9.841, 10562.526, 229.200, 52676.561 21/05/12,19:45:50,16,10,1, 11.8,1,1, 9.841, 10562.490, 229.238, 52676.655 21/05/12,19:45:50,17,10,1, 11.8,1,1, 9.841, 10562.520, 229.270, 52676.737 21/05/12,19:45:50,18,10,1, 11.8,1,1, 9.841, 10562.512, 229.248, 52676.719 21/05/12,19:45:50,19,10,1, 11.8,1,1, 9.841, 10562.484, 229.235, 52676.728 21/05/12,19:45:51,00,10,1, 11.8,1,1, 9.843, 10562.483, 229.235, 52676.728 21/05/12,19:45:51,01,10,1, 11.8,1,1, 9.843, 10562.477, 229.236, 52676.599 21/05/12,19:45:51,02,10,1, 11.8,1,1, 9.843, 10562.493, 229.217, 52676.610 21/05/12,19:45:51,03,10,1, 11.8,1,1, 9.843, 10562.495, 229.240, 52676.569 21/05/12,19:45:51,04,10,1, 11.8,1,1, 9.843, 10562.479, 229.236, 52676.590 21/05/12,19:45:51,05,10,1, 11.8,1,1, 9.843, 10562.489, 229.234, 52676.650 21/05/12,19:45:51,06,10,1, 11.8,1,1, 9.843, 10562.500, 229.257, 52676.719 21/05/12,19:45:51,07,10,1, 11.8,1,1, 9.843, 10562.503, 229.252, 52676.752 21/05/12,19:45:51,08,10,1, 11.8,1,1, 9.843, 10562.496, 229.249, 52676.726 21/05/12,19:45:51,09,10,1, 11.8,1,1, 9.843, 10562.468, 229.272, 52676.641 21/05/12,19:45:51,10,10,1, 11.8,1,1, 9.843, 10562.499, 229.269, 52676.588 21/05/12,19:45:51,11,10,1, 11.8,1,1, 9.843, 10562.495, 229.236, 52676.580 21/05/12,19:45:51,12,10,1, 11.8,1,1, 9.843, 10562.521, 229.239, 52676.553 21/05/12,19:45:51,13,10,1, 11.8,1,1, 9.843, 10562.513, 229.250, 52676.634 21/05/12,19:45:51,14,10,1, 11.8,1,1, 9.843, 10562.515, 229.244, 52676.694 21/05/12,19:45:51,15,10,1, 11.8,1,1, 9.843, 10562.535, 229.261, 52676.738 21/05/12,19:45:51,16,10,1, 11.8,1,1, 9.843, 10562.498, 229.269, 52676.756 21/05/12,19:45:51,17,10,1, 11.8,1,1, 9.843, 10562.495, 229.277, 52676.681 21/05/12,19:45:51,18,10,1, 11.8,1,1, 9.843, 10562.494, 229.241, 52676.651 21/05/12,19:45:51,19,10,1, 11.8,1,1, 9.843, 10562.492, 229.222, 52676.510 21/05/12,19:45:52,00,10,1, 11.9,1,1, 9.842, 10562.491, 229.222, 52676.510 21/05/12,19:45:52,01,10,1, 11.9,1,1, 9.842, 10562.505, 229.241, 52676.584 21/05/12,19:45:52,02,10,1, 11.9,1,1, 9.842, 10562.504, 229.219, 52676.598 21/05/12,19:45:52,03,10,1, 11.9,1,1, 9.842, 10562.486, 229.246, 52676.677 21/05/12,19:45:52,04,10,1, 11.9,1,1, 9.842, 10562.499, 229.245, 52676.681 21/05/12,19:45:52,05,10,1, 11.9,1,1, 9.842, 10562.508, 229.237, 52676.682 21/05/12,19:45:52,06,10,1, 11.9,1,1, 9.842, 10562.493, 229.233, 52676.624 21/05/12,19:45:52,07,10,1, 11.9,1,1, 9.842, 10562.511, 229.247, 52676.602 21/05/12,19:45:52,08,10,1, 11.9,1,1, 9.842, 10562.510, 229.219, 52676.525 21/05/12,19:45:52,09,10,1, 11.9,1,1, 9.842, 10562.501, 229.212, 52676.508 21/05/12,19:45:52,10,10,1, 11.9,1,1, 9.842, 10562.498, 229.220, 52676.565 21/05/12,19:45:52,11,10,1, 11.9,1,1, 9.842, 10562.499, 229.247, 52676.680 21/05/12,19:45:52,12,10,1, 11.9,1,1, 9.842, 10562.502, 229.227, 52676.739 21/05/12,19:45:52,13,10,1, 11.9,1,1, 9.842, 10562.508, 229.212, 52676.629 21/05/12,19:45:52,14,10,1, 11.9,1,1, 9.842, 10562.508, 229.238, 52676.644 21/05/12,19:45:52,15,10,1, 11.9,1,1, 9.842, 10562.469, 229.230, 52676.669 21/05/12,19:45:52,16,10,1, 11.9,1,1, 9.842, 10562.459, 229.220, 52676.505 21/05/12,19:45:52,17,10,1, 11.9,1,1, 9.842, 10562.504, 229.243, 52676.468 21/05/12,19:45:52,18,10,1, 11.9,1,1, 9.842, 10562.442, 229.209, 52676.624 21/05/12,19:45:52,19,10,1, 11.9,1,1, 9.842, 10562.471, 229.234, 52676.652 21/05/12,19:45:53,00,09,1, 11.9,1,1, 9.840, 10562.466, 229.234, 52676.652 21/05/12,19:45:53,01,09,1, 11.9,1,1, 9.840, 10562.485, 229.245, 52676.703 21/05/12,19:45:53,02,09,1, 11.9,1,1, 9.840, 10562.497, 229.230, 52676.718 21/05/12,19:45:53,03,09,1, 11.9,1,1, 9.840, 10562.477, 229.247, 52676.710 21/05/12,19:45:53,04,09,1, 11.9,1,1, 9.840, 10562.488, 229.220, 52676.657 21/05/12,19:45:53,05,09,1, 11.9,1,1, 9.840, 10562.510, 229.211, 52676.585 21/05/12,19:45:53,06,09,1, 11.9,1,1, 9.840, 10562.504, 229.215, 52676.542 21/05/12,19:45:53,07,09,1, 11.9,1,1, 9.840, 10562.477, 229.223, 52676.603 21/05/12,19:45:53,08,09,1, 11.9,1,1, 9.840, 10562.508, 229.240, 52676.618 21/05/12,19:45:53,09,09,1, 11.9,1,1, 9.840, 10562.476, 229.246, 52676.730 21/05/12,19:45:53,10,09,1, 11.9,1,1, 9.840, 10562.469, 229.244, 52676.762 21/05/12,19:45:53,11,09,1, 11.9,1,1, 9.840, 10562.476, 229.252, 52676.754 21/05/12,19:45:53,12,09,1, 11.9,1,1, 9.840, 10562.480, 229.246, 52676.717 21/05/12,19:45:53,13,09,1, 11.9,1,1, 9.840, 10562.480, 229.192, 52676.683 21/05/12,19:45:53,14,09,1, 11.9,1,1, 9.840, 10562.482, 229.211, 52676.608 21/05/12,19:45:53,15,09,1, 11.9,1,1, 9.840, 10562.477, 229.214, 52676.580 21/05/12,19:45:53,16,09,1, 11.9,1,1, 9.840, 10562.508, 229.196, 52676.612 21/05/12,19:45:53,17,09,1, 11.9,1,1, 9.840, 10562.496, 229.225, 52676.653 21/05/12,19:45:53,18,09,1, 11.9,1,1, 9.840, 10562.482, 229.232, 52676.752 21/05/12,19:45:53,19,09,1, 11.9,1,1, 9.840, 10562.509, 229.253, 52676.775 21/05/12,19:45:54,00,11,1, 11.9,1,1, 9.840, 10562.508, 229.253, 52676.775 21/05/12,19:45:54,01,11,1, 11.9,1,1, 9.840, 10562.502, 229.224, 52676.732 21/05/12,19:45:54,02,11,1, 11.9,1,1, 9.840, 10562.510, 229.199, 52676.647 21/05/12,19:45:54,03,11,1, 11.9,1,1, 9.840, 10562.483, 229.195, 52676.605 21/05/12,19:45:54,04,11,1, 11.9,1,1, 9.840, 10562.513, 229.209, 52676.627 21/05/12,19:45:54,05,11,1, 11.9,1,1, 9.840, 10562.486, 229.214, 52676.632 21/05/12,19:45:54,06,11,1, 11.9,1,1, 9.840, 10562.519, 229.175, 52676.690 21/05/12,19:45:54,07,11,1, 11.9,1,1, 9.840, 10562.487, 229.228, 52676.707 21/05/12,19:45:54,08,11,1, 11.9,1,1, 9.840, 10562.504, 229.242, 52676.743 21/05/12,19:45:54,09,11,1, 11.9,1,1, 9.840, 10562.520, 229.203, 52676.747 21/05/12,19:45:54,10,11,1, 11.9,1,1, 9.840, 10562.500, 229.200, 52676.700 21/05/12,19:45:54,11,11,1, 11.9,1,1, 9.840, 10562.490, 229.216, 52676.646 21/05/12,19:45:54,12,11,1, 11.9,1,1, 9.840, 10562.488, 229.211, 52676.608 21/05/12,19:45:54,13,11,1, 11.9,1,1, 9.840, 10562.514, 229.186, 52676.608 21/05/12,19:45:54,14,11,1, 11.9,1,1, 9.840, 10562.474, 229.197, 52676.627 21/05/12,19:45:54,15,11,1, 11.9,1,1, 9.840, 10562.496, 229.224, 52676.672 21/05/12,19:45:54,16,11,1, 11.9,1,1, 9.840, 10562.487, 229.225, 52676.723 21/05/12,19:45:54,17,11,1, 11.9,1,1, 9.840, 10562.486, 229.215, 52676.754 21/05/12,19:45:54,18,11,1, 11.9,1,1, 9.840, 10562.468, 229.220, 52676.710 21/05/12,19:45:54,19,11,1, 11.9,1,1, 9.840, 10562.490, 229.212, 52676.708 21/05/12,19:45:55,00,11,1, 11.9,1,1, 9.840, 10562.483, 229.212, 52676.708 21/05/12,19:45:55,01,11,1, 11.9,1,1, 9.840, 10562.492, 229.199, 52676.611 21/05/12,19:45:55,02,11,1, 11.9,1,1, 9.840, 10562.499, 229.222, 52676.601 21/05/12,19:45:55,03,11,1, 11.9,1,1, 9.840, 10562.506, 229.233, 52676.619 21/05/12,19:45:55,04,11,1, 11.9,1,1, 9.840, 10562.487, 229.213, 52676.655 21/05/12,19:45:55,05,11,1, 11.9,1,1, 9.840, 10562.503, 229.229, 52676.696 21/05/12,19:45:55,06,11,1, 11.9,1,1, 9.840, 10562.507, 229.237, 52676.767 21/05/12,19:45:55,07,11,1, 11.9,1,1, 9.840, 10562.459, 229.212, 52676.748 21/05/12,19:45:55,08,11,1, 11.9,1,1, 9.840, 10562.488, 229.209, 52676.713 21/05/12,19:45:55,09,11,1, 11.9,1,1, 9.840, 10562.492, 229.222, 52676.638 21/05/12,19:45:55,10,11,1, 11.9,1,1, 9.840, 10562.519, 229.200, 52676.589 21/05/12,19:45:55,11,11,1, 11.9,1,1, 9.840, 10562.489, 229.194, 52676.639 21/05/12,19:45:55,12,11,1, 11.9,1,1, 9.840, 10562.513, 229.200, 52676.628 21/05/12,19:45:55,13,11,1, 11.9,1,1, 9.840, 10562.505, 229.208, 52676.679 21/05/12,19:45:55,14,11,1, 11.9,1,1, 9.840, 10562.502, 229.227, 52676.747 21/05/12,19:45:55,15,11,1, 11.9,1,1, 9.840, 10562.484, 229.229, 52676.777 21/05/12,19:45:55,16,11,1, 11.9,1,1, 9.840, 10562.479, 229.207, 52676.794 21/05/12,19:45:55,17,11,1, 11.9,1,1, 9.840, 10562.495, 229.211, 52676.737 21/05/12,19:45:55,18,11,1, 11.9,1,1, 9.840, 10562.474, 229.216, 52676.627 21/05/12,19:45:55,19,11,1, 11.9,1,1, 9.840, 10562.479, 229.219, 52676.598 21/05/12,19:45:56,00,11,1, 11.8,1,1, 9.839, 10562.475, 229.219, 52676.598 21/05/12,19:45:56,01,11,1, 11.8,1,1, 9.839, 10562.497, 229.204, 52676.598 21/05/12,19:45:56,02,11,1, 11.8,1,1, 9.839, 10562.473, 229.227, 52676.641 21/05/12,19:45:56,03,11,1, 11.8,1,1, 9.839, 10562.493, 229.209, 52676.718 21/05/12,19:45:56,04,11,1, 11.8,1,1, 9.839, 10562.504, 229.215, 52676.731 21/05/12,19:45:56,05,11,1, 11.8,1,1, 9.839, 10562.469, 229.212, 52676.726 21/05/12,19:45:56,06,11,1, 11.8,1,1, 9.839, 10562.491, 229.207, 52676.730 21/05/12,19:45:56,07,11,1, 11.8,1,1, 9.839, 10562.491, 229.202, 52676.667 21/05/12,19:45:56,08,11,1, 11.8,1,1, 9.839, 10562.483, 229.192, 52676.633 21/05/12,19:45:56,09,11,1, 11.8,1,1, 9.839, 10562.494, 229.211, 52676.580 21/05/12,19:45:56,10,11,1, 11.8,1,1, 9.839, 10562.483, 229.207, 52676.609 21/05/12,19:45:56,11,11,1, 11.8,1,1, 9.839, 10562.447, 229.224, 52676.849 21/05/12,19:45:56,12,11,1, 11.8,1,1, 9.839, 10562.479, 229.224, 52676.789 21/05/12,19:45:56,13,11,1, 11.8,1,1, 9.839, 10562.483, 229.218, 52676.817 21/05/12,19:45:56,14,11,1, 11.8,1,1, 9.839, 10562.475, 229.220, 52676.781 21/05/12,19:45:56,15,11,1, 11.8,1,1, 9.839, 10562.470, 229.207, 52676.658 21/05/12,19:45:56,16,11,1, 11.8,1,1, 9.839, 10562.452, 229.204, 52676.615 21/05/12,19:45:56,17,11,1, 11.8,1,1, 9.839, 10562.463, 229.200, 52676.612 21/05/12,19:45:56,18,11,1, 11.8,1,1, 9.839, 10562.477, 229.191, 52676.548 21/05/12,19:45:56,19,11,1, 11.8,1,1, 9.839, 10562.485, 229.225, 52676.570 21/05/12,19:45:57,00,11,1, 11.9,1,1, 9.839, 10562.483, 229.225, 52676.570 21/05/12,19:45:57,01,11,1, 11.9,1,1, 9.839, 10562.461, 229.225, 52676.661 21/05/12,19:45:57,02,11,1, 11.9,1,1, 9.839, 10562.484, 229.215, 52676.764 21/05/12,19:45:57,03,11,1, 11.9,1,1, 9.839, 10562.465, 229.204, 52676.728 21/05/12,19:45:57,04,11,1, 11.9,1,1, 9.839, 10562.448, 229.200, 52676.693 21/05/12,19:45:57,05,11,1, 11.9,1,1, 9.839, 10562.484, 229.202, 52676.615 21/05/12,19:45:57,06,11,1, 11.9,1,1, 9.839, 10562.479, 229.196, 52676.608 21/05/12,19:45:57,07,11,1, 11.9,1,1, 9.839, 10562.477, 229.193, 52676.576 21/05/12,19:45:57,08,11,1, 11.9,1,1, 9.839, 10562.486, 229.195, 52676.617 21/05/12,19:45:57,09,11,1, 11.9,1,1, 9.839, 10562.487, 229.190, 52676.705 21/05/12,19:45:57,10,11,1, 11.9,1,1, 9.839, 10562.463, 229.226, 52676.736 21/05/12,19:45:57,11,11,1, 11.9,1,1, 9.839, 10562.466, 229.210, 52676.763 21/05/12,19:45:57,12,11,1, 11.9,1,1, 9.839, 10562.464, 229.222, 52676.673 21/05/12,19:45:57,13,11,1, 11.9,1,1, 9.839, 10562.455, 229.236, 52676.672 21/05/12,19:45:57,14,11,1, 11.9,1,1, 9.839, 10562.460, 229.171, 52676.584 21/05/12,19:45:57,15,11,1, 11.9,1,1, 9.839, 10562.477, 229.215, 52676.534 21/05/12,19:45:57,16,11,1, 11.9,1,1, 9.839, 10562.473, 229.188, 52676.613 21/05/12,19:45:57,17,11,1, 11.9,1,1, 9.839, 10562.463, 229.199, 52676.609 21/05/12,19:45:57,18,11,1, 11.9,1,1, 9.839, 10562.483, 229.199, 52676.680 21/05/12,19:45:57,19,11,1, 11.9,1,1, 9.839, 10562.471, 229.201, 52676.680 21/05/12,19:45:58,00,11,1, 11.9,1,1, 9.841, 10562.466, 229.201, 52676.680 21/05/12,19:45:58,01,11,1, 11.9,1,1, 9.841, 10562.453, 229.204, 52676.683 21/05/12,19:45:58,02,11,1, 11.9,1,1, 9.841, 10562.466, 229.185, 52676.635 21/05/12,19:45:58,03,11,1, 11.9,1,1, 9.841, 10562.494, 229.188, 52676.585 21/05/12,19:45:58,04,11,1, 11.9,1,1, 9.841, 10562.494, 229.195, 52676.545 21/05/12,19:45:58,05,11,1, 11.9,1,1, 9.841, 10562.483, 229.151, 52676.564 21/05/12,19:45:58,06,11,1, 11.9,1,1, 9.841, 10562.468, 229.205, 52676.638 21/05/12,19:45:58,07,11,1, 11.9,1,1, 9.841, 10562.470, 229.198, 52676.721 21/05/12,19:45:58,08,11,1, 11.9,1,1, 9.841, 10562.464, 229.179, 52676.728 21/05/12,19:45:58,09,11,1, 11.9,1,1, 9.841, 10562.430, 229.197, 52676.737 21/05/12,19:45:58,10,11,1, 11.9,1,1, 9.841, 10562.470, 229.211, 52676.655 21/05/12,19:45:58,11,11,1, 11.9,1,1, 9.841, 10562.463, 229.175, 52676.590 21/05/12,19:45:58,12,11,1, 11.9,1,1, 9.841, 10562.444, 229.212, 52676.567 21/05/12,19:45:58,13,11,1, 11.9,1,1, 9.841, 10562.466, 229.172, 52676.526 21/05/12,19:45:58,14,11,1, 11.9,1,1, 9.841, 10562.474, 229.167, 52676.563 21/05/12,19:45:58,15,11,1, 11.9,1,1, 9.841, 10562.468, 229.170, 52676.701 21/05/12,19:45:58,16,11,1, 11.9,1,1, 9.841, 10562.476, 229.191, 52676.735 21/05/12,19:45:58,17,11,1, 11.9,1,1, 9.841, 10562.507, 229.200, 52676.825 21/05/12,19:45:58,18,11,1, 11.9,1,1, 9.841, 10562.457, 229.179, 52676.776 21/05/12,19:45:58,19,11,1, 11.9,1,1, 9.841, 10562.462, 229.165, 52676.623 21/05/12,19:45:59,00,11,1, 11.9,1,1, 9.838, 10562.458, 229.165, 52676.623 21/05/12,19:45:59,01,11,1, 11.9,1,1, 9.838, 10562.467, 229.189, 52676.532 21/05/12,19:45:59,02,11,1, 11.9,1,1, 9.838, 10562.469, 229.168, 52676.561 21/05/12,19:45:59,03,11,1, 11.9,1,1, 9.838, 10562.474, 229.184, 52676.635 21/05/12,19:45:59,04,11,1, 11.9,1,1, 9.838, 10562.457, 229.169, 52676.719 21/05/12,19:45:59,05,11,1, 11.9,1,1, 9.838, 10562.455, 229.191, 52676.731 21/05/12,19:45:59,06,11,1, 11.9,1,1, 9.838, 10562.443, 229.186, 52676.736 21/05/12,19:45:59,07,11,1, 11.9,1,1, 9.838, 10562.437, 229.188, 52676.694 21/05/12,19:45:59,08,11,1, 11.9,1,1, 9.838, 10562.443, 229.193, 52676.645 21/05/12,19:45:59,09,11,1, 11.9,1,1, 9.838, 10562.438, 229.145, 52676.583 21/05/12,19:45:59,10,11,1, 11.9,1,1, 9.838, 10562.416, 229.185, 52676.586 21/05/12,19:45:59,11,11,1, 11.9,1,1, 9.838, 10562.455, 229.167, 52676.585 21/05/12,19:45:59,12,11,1, 11.9,1,1, 9.838, 10562.458, 229.163, 52676.625 21/05/12,19:45:59,13,11,1, 11.9,1,1, 9.838, 10562.451, 229.197, 52676.722 21/05/12,19:45:59,14,11,1, 11.9,1,1, 9.838, 10562.451, 229.196, 52676.759 21/05/12,19:45:59,15,11,1, 11.9,1,1, 9.838, 10562.483, 229.191, 52676.540 21/05/12,19:45:59,16,11,1, 11.9,1,1, 9.838, 10562.466, 229.155, 52676.593 21/05/12,19:45:59,17,11,1, 11.9,1,1, 9.838, 10562.439, 229.177, 52676.633 21/05/12,19:45:59,18,11,1, 11.9,1,1, 9.838, 10562.441, 229.157, 52676.585 21/05/12,19:45:59,19,11,1, 11.9,1,1, 9.838, 10562.435, 229.151, 52676.547 21/05/12,19:46:00,00,11,1, 11.9,1,1, 9.842, 10562.433, 229.151, 52676.547 21/05/12,19:46:00,01,11,1, 11.9,1,1, 9.842, 10562.439, 229.205, 52676.715 21/05/12,19:46:00,02,11,1, 11.9,1,1, 9.842, 10562.448, 229.156, 52676.760 21/05/12,19:46:00,03,11,1, 11.9,1,1, 9.842, 10562.436, 229.148, 52676.798 21/05/12,19:46:00,04,11,1, 11.9,1,1, 9.842, 10562.452, 229.157, 52676.804 21/05/12,19:46:00,05,11,1, 11.9,1,1, 9.842, 10562.446, 229.140, 52676.736 21/05/12,19:46:00,06,11,1, 11.9,1,1, 9.842, 10562.457, 229.123, 52676.541 21/05/12,19:46:00,07,11,1, 11.9,1,1, 9.842, 10562.418, 229.140, 52676.532 21/05/12,19:46:00,08,11,1, 11.9,1,1, 9.842, 10562.452, 229.145, 52676.585 21/05/12,19:46:00,09,11,1, 11.9,1,1, 9.842, 10562.440, 229.130, 52676.602 21/05/12,19:46:00,10,11,1, 11.9,1,1, 9.842, 10562.432, 229.129, 52676.667 21/05/12,19:46:00,11,11,1, 11.9,1,1, 9.842, 10562.443, 229.165, 52676.754 21/05/12,19:46:00,12,11,1, 11.9,1,1, 9.842, 10562.431, 229.149, 52676.741 21/05/12,19:46:00,13,11,1, 11.9,1,1, 9.842, 10562.437, 229.141, 52676.737 21/05/12,19:46:00,14,11,1, 11.9,1,1, 9.842, 10562.435, 229.160, 52676.685 21/05/12,19:46:00,15,11,1, 11.9,1,1, 9.842, 10562.431, 229.144, 52676.606 21/05/12,19:46:00,16,11,1, 11.9,1,1, 9.842, 10562.415, 229.129, 52676.568 21/05/12,19:46:00,17,11,1, 11.9,1,1, 9.842, 10562.431, 229.145, 52676.588 21/05/12,19:46:00,18,11,1, 11.9,1,1, 9.842, 10562.429, 229.143, 52676.637 21/05/12,19:46:00,19,11,1, 11.9,1,1, 9.842, 10562.434, 229.133, 52676.703 21/05/12,19:46:01,00,11,1, 11.9,1,1, 9.842, 10562.433, 229.133, 52676.703 21/05/12,19:46:01,01,11,1, 11.9,1,1, 9.842, 10562.421, 229.160, 52676.771 21/05/12,19:46:01,02,11,1, 11.9,1,1, 9.842, 10562.428, 229.143, 52676.740 21/05/12,19:46:01,03,11,1, 11.9,1,1, 9.842, 10562.434, 229.124, 52676.678 21/05/12,19:46:01,04,11,1, 11.9,1,1, 9.842, 10562.426, 229.163, 52676.640 21/05/12,19:46:01,05,11,1, 11.9,1,1, 9.842, 10562.430, 229.161, 52676.606 21/05/12,19:46:01,06,11,1, 11.9,1,1, 9.842, 10562.411, 229.139, 52676.563 21/05/12,19:46:01,07,11,1, 11.9,1,1, 9.842, 10562.405, 229.144, 52676.632 21/05/12,19:46:01,08,11,1, 11.9,1,1, 9.842, 10562.425, 229.149, 52676.698 21/05/12,19:46:01,09,11,1, 11.9,1,1, 9.842, 10562.422, 229.154, 52676.762 21/05/12,19:46:01,10,11,1, 11.9,1,1, 9.842, 10562.399, 229.135, 52676.767 21/05/12,19:46:01,11,11,1, 11.9,1,1, 9.842, 10562.419, 229.173, 52676.723 21/05/12,19:46:01,12,11,1, 11.9,1,1, 9.842, 10562.429, 229.155, 52676.729 21/05/12,19:46:01,13,11,1, 11.9,1,1, 9.842, 10562.414, 229.136, 52676.618 21/05/12,19:46:01,14,11,1, 11.9,1,1, 9.842, 10562.421, 229.123, 52676.577 21/05/12,19:46:01,15,11,1, 11.9,1,1, 9.842, 10562.436, 229.123, 52676.601 21/05/12,19:46:01,16,11,1, 11.9,1,1, 9.842, 10562.446, 229.143, 52676.641 21/05/12,19:46:01,17,11,1, 11.9,1,1, 9.842, 10562.426, 229.139, 52676.716 21/05/12,19:46:01,18,11,1, 11.9,1,1, 9.842, 10562.398, 229.167, 52676.790 21/05/12,19:46:01,19,11,1, 11.9,1,1, 9.842, 10562.416, 229.148, 52676.761 21/05/12,19:46:02,00,10,1, 11.9,1,1, 9.840, 10562.416, 229.148, 52676.761 21/05/12,19:46:02,01,10,1, 11.9,1,1, 9.840, 10562.444, 229.145, 52676.679 21/05/12,19:46:02,02,10,1, 11.9,1,1, 9.840, 10562.413, 229.149, 52676.628 21/05/12,19:46:02,03,10,1, 11.9,1,1, 9.840, 10562.424, 229.149, 52676.630 21/05/12,19:46:02,04,10,1, 11.9,1,1, 9.840, 10562.447, 229.126, 52676.584 21/05/12,19:46:02,05,10,1, 11.9,1,1, 9.840, 10562.410, 229.131, 52676.664 21/05/12,19:46:02,06,10,1, 11.9,1,1, 9.840, 10562.430, 229.147, 52676.691 21/05/12,19:46:02,07,10,1, 11.9,1,1, 9.840, 10562.416, 229.160, 52676.725 21/05/12,19:46:02,08,10,1, 11.9,1,1, 9.840, 10562.419, 229.132, 52676.746 21/05/12,19:46:02,09,10,1, 11.9,1,1, 9.840, 10562.405, 229.136, 52676.710 21/05/12,19:46:02,10,10,1, 11.9,1,1, 9.840, 10562.419, 229.142, 52676.675 21/05/12,19:46:02,11,10,1, 11.9,1,1, 9.840, 10562.406, 229.140, 52676.604 21/05/12,19:46:02,12,10,1, 11.9,1,1, 9.840, 10562.419, 229.115, 52676.558 21/05/12,19:46:02,13,10,1, 11.9,1,1, 9.840, 10562.428, 229.136, 52676.580 21/05/12,19:46:02,14,10,1, 11.9,1,1, 9.840, 10562.420, 229.156, 52676.643 21/05/12,19:46:02,15,10,1, 11.9,1,1, 9.840, 10562.429, 229.122, 52676.664 21/05/12,19:46:02,16,10,1, 11.9,1,1, 9.840, 10562.427, 229.132, 52676.719 21/05/12,19:46:02,17,10,1, 11.9,1,1, 9.840, 10562.410, 229.129, 52676.760 21/05/12,19:46:02,18,10,1, 11.9,1,1, 9.840, 10562.421, 229.123, 52676.709 21/05/12,19:46:02,19,10,1, 11.9,1,1, 9.840, 10562.434, 229.107, 52676.496 21/05/12,19:46:03,00,10,1, 11.9,1,1, 9.838, 10562.433, 229.107, 52676.496 21/05/12,19:46:03,01,10,1, 11.9,1,1, 9.838, 10562.436, 229.118, 52676.576 21/05/12,19:46:03,02,10,1, 11.9,1,1, 9.838, 10562.410, 229.109, 52676.593 21/05/12,19:46:03,03,10,1, 11.9,1,1, 9.838, 10562.422, 229.093, 52676.652 21/05/12,19:46:03,04,10,1, 11.9,1,1, 9.838, 10562.400, 229.128, 52676.738 21/05/12,19:46:03,05,10,1, 11.9,1,1, 9.838, 10562.426, 229.130, 52676.772 21/05/12,19:46:03,06,10,1, 11.9,1,1, 9.838, 10562.391, 229.142, 52676.777 21/05/12,19:46:03,07,10,1, 11.9,1,1, 9.838, 10562.397, 229.112, 52676.734 21/05/12,19:46:03,08,10,1, 11.9,1,1, 9.838, 10562.406, 229.116, 52676.658 21/05/12,19:46:03,09,10,1, 11.9,1,1, 9.838, 10562.408, 229.119, 52676.618 21/05/12,19:46:03,10,10,1, 11.9,1,1, 9.838, 10562.422, 229.098, 52676.597 21/05/12,19:46:03,11,10,1, 11.9,1,1, 9.838, 10562.417, 229.071, 52676.599 21/05/12,19:46:03,12,10,1, 11.9,1,1, 9.838, 10562.380, 229.134, 52676.684 21/05/12,19:46:03,13,10,1, 11.9,1,1, 9.838, 10562.395, 229.091, 52676.750 21/05/12,19:46:03,14,10,1, 11.9,1,1, 9.838, 10562.418, 229.144, 52676.769 21/05/12,19:46:03,15,10,1, 11.9,1,1, 9.838, 10562.379, 229.094, 52676.718 21/05/12,19:46:03,16,10,1, 11.9,1,1, 9.838, 10562.412, 229.122, 52676.689 21/05/12,19:46:03,17,10,1, 11.9,1,1, 9.838, 10562.402, 229.130, 52676.638 21/05/12,19:46:03,18,10,1, 11.9,1,1, 9.838, 10562.408, 229.082, 52676.588 21/05/12,19:46:03,19,10,1, 11.9,1,1, 9.838, 10562.394, 229.086, 52676.576 21/05/12,19:46:04,00,10,1, 11.9,1,1, 9.842, 10562.391, 229.086, 52676.576 21/05/12,19:46:04,01,10,1, 11.9,1,1, 9.842, 10562.425, 229.078, 52676.644 21/05/12,19:46:04,02,10,1, 11.9,1,1, 9.842, 10562.386, 229.091, 52676.724 21/05/12,19:46:04,03,10,1, 11.9,1,1, 9.842, 10562.396, 229.133, 52676.738 21/05/12,19:46:04,04,10,1, 11.9,1,1, 9.842, 10562.412, 229.120, 52676.756 21/05/12,19:46:04,05,10,1, 11.9,1,1, 9.842, 10562.379, 229.062, 52676.661 21/05/12,19:46:04,06,10,1, 11.9,1,1, 9.842, 10562.388, 229.099, 52676.581 21/05/12,19:46:04,07,10,1, 11.9,1,1, 9.842, 10562.403, 229.087, 52676.561 21/05/12,19:46:04,08,10,1, 11.9,1,1, 9.842, 10562.403, 229.078, 52676.551 21/05/12,19:46:04,09,10,1, 11.9,1,1, 9.842, 10562.409, 229.065, 52676.524 21/05/12,19:46:04,10,10,1, 11.9,1,1, 9.842, 10562.407, 229.068, 52676.673 21/05/12,19:46:04,11,10,1, 11.9,1,1, 9.842, 10562.377, 229.080, 52676.674 21/05/12,19:46:04,12,10,1, 11.9,1,1, 9.842, 10562.389, 229.107, 52676.750 21/05/12,19:46:04,13,10,1, 11.9,1,1, 9.842, 10562.380, 229.110, 52676.736 21/05/12,19:46:04,14,10,1, 11.9,1,1, 9.842, 10562.381, 229.086, 52676.683 21/05/12,19:46:04,15,10,1, 11.9,1,1, 9.842, 10562.380, 229.105, 52676.611 21/05/12,19:46:04,16,10,1, 11.9,1,1, 9.842, 10562.372, 229.083, 52676.461 21/05/12,19:46:04,17,10,1, 11.9,1,1, 9.842, 10562.393, 229.080, 52676.598 21/05/12,19:46:04,18,10,1, 11.9,1,1, 9.842, 10562.396, 229.074, 52676.576 21/05/12,19:46:04,19,10,1, 11.9,1,1, 9.842, 10562.396, 229.109, 52676.658 21/05/12,19:46:05,00,10,1, 12.0,1,1, 9.841, 10562.391, 229.109, 52676.658 21/05/12,19:46:05,01,10,1, 12.0,1,1, 9.841, 10562.380, 229.082, 52676.704 21/05/12,19:46:05,02,10,1, 12.0,1,1, 9.841, 10562.389, 229.117, 52676.688 21/05/12,19:46:05,03,10,1, 12.0,1,1, 9.841, 10562.393, 229.111, 52676.608 21/05/12,19:46:05,04,10,1, 12.0,1,1, 9.841, 10562.395, 229.079, 52676.517 21/05/12,19:46:05,05,10,1, 12.0,1,1, 9.841, 10562.367, 229.079, 52676.534 21/05/12,19:46:05,06,10,1, 12.0,1,1, 9.841, 10562.396, 229.085, 52676.599 21/05/12,19:46:05,07,10,1, 12.0,1,1, 9.841, 10562.396, 229.061, 52676.640 21/05/12,19:46:05,08,10,1, 12.0,1,1, 9.841, 10562.382, 229.077, 52676.713 21/05/12,19:46:05,09,10,1, 12.0,1,1, 9.841, 10562.377, 229.077, 52676.735 21/05/12,19:46:05,10,10,1, 12.0,1,1, 9.841, 10562.379, 229.073, 52676.724 21/05/12,19:46:05,11,10,1, 12.0,1,1, 9.841, 10562.358, 229.094, 52676.696 21/05/12,19:46:05,12,10,1, 12.0,1,1, 9.841, 10562.372, 229.064, 52676.628 21/05/12,19:46:05,13,10,1, 12.0,1,1, 9.841, 10562.386, 229.086, 52676.598 21/05/12,19:46:05,14,10,1, 12.0,1,1, 9.841, 10562.389, 229.065, 52676.568 21/05/12,19:46:05,15,10,1, 12.0,1,1, 9.841, 10562.380, 229.073, 52676.584 21/05/12,19:46:05,16,10,1, 12.0,1,1, 9.841, 10562.391, 229.069, 52676.688 21/05/12,19:46:05,17,10,1, 12.0,1,1, 9.841, 10562.382, 229.061, 52676.727 21/05/12,19:46:05,18,10,1, 12.0,1,1, 9.841, 10562.364, 229.076, 52676.808 21/05/12,19:46:05,19,10,1, 12.0,1,1, 9.841, 10562.369, 229.090, 52676.764 21/05/12,19:46:06,00,11,1, 11.9,1,1, 9.841, 10562.366, 229.090, 52676.764 21/05/12,19:46:06,01,11,1, 11.9,1,1, 9.841, 10562.364, 229.047, 52676.601 21/05/12,19:46:06,02,11,1, 11.9,1,1, 9.841, 10562.379, 229.041, 52676.611 21/05/12,19:46:06,03,11,1, 11.9,1,1, 9.841, 10562.366, 229.074, 52676.604 21/05/12,19:46:06,04,11,1, 11.9,1,1, 9.841, 10562.372, 229.069, 52676.642 21/05/12,19:46:06,05,11,1, 11.9,1,1, 9.841, 10562.366, 229.065, 52676.672 21/05/12,19:46:06,06,11,1, 11.9,1,1, 9.841, 10562.383, 229.074, 52676.748 21/05/12,19:46:06,07,11,1, 11.9,1,1, 9.841, 10562.381, 229.080, 52676.745 21/05/12,19:46:06,08,11,1, 11.9,1,1, 9.841, 10562.371, 229.048, 52676.722 21/05/12,19:46:06,09,11,1, 11.9,1,1, 9.841, 10562.379, 229.054, 52676.649 21/05/12,19:46:06,10,11,1, 11.9,1,1, 9.841, 10562.363, 229.039, 52676.626 21/05/12,19:46:06,11,11,1, 11.9,1,1, 9.841, 10562.351, 229.016, 52676.564 21/05/12,19:46:06,12,11,1, 11.9,1,1, 9.841, 10562.377, 229.048, 52676.574 21/05/12,19:46:06,13,11,1, 11.9,1,1, 9.841, 10562.384, 229.037, 52676.660 21/05/12,19:46:06,14,11,1, 11.9,1,1, 9.841, 10562.375, 229.041, 52676.752 21/05/12,19:46:06,15,11,1, 11.9,1,1, 9.841, 10562.369, 229.043, 52676.846 21/05/12,19:46:06,16,11,1, 11.9,1,1, 9.841, 10562.390, 229.054, 52676.787 21/05/12,19:46:06,17,11,1, 11.9,1,1, 9.841, 10562.362, 229.039, 52676.660 21/05/12,19:46:06,18,11,1, 11.9,1,1, 9.841, 10562.357, 229.061, 52676.631 21/05/12,19:46:06,19,11,1, 11.9,1,1, 9.841, 10562.370, 229.032, 52676.623 21/05/12,19:46:07,00,10,1, 11.9,1,1, 9.838, 10562.366, 229.032, 52676.623 21/05/12,19:46:07,01,10,1, 11.9,1,1, 9.838, 10562.389, 229.036, 52676.656 21/05/12,19:46:07,02,10,1, 11.9,1,1, 9.838, 10562.376, 229.039, 52676.713 21/05/12,19:46:07,03,10,1, 11.9,1,1, 9.838, 10562.357, 229.051, 52676.751 21/05/12,19:46:07,04,10,1, 11.9,1,1, 9.838, 10562.343, 229.013, 52676.804 21/05/12,19:46:07,05,10,1, 11.9,1,1, 9.838, 10562.352, 229.019, 52676.794 21/05/12,19:46:07,06,10,1, 11.9,1,1, 9.838, 10562.365, 229.015, 52676.697 21/05/12,19:46:07,07,10,1, 11.9,1,1, 9.838, 10562.358, 229.017, 52676.655 21/05/12,19:46:07,08,10,1, 11.9,1,1, 9.838, 10562.372, 229.007, 52676.629 21/05/12,19:46:07,09,10,1, 11.9,1,1, 9.838, 10562.363, 229.016, 52676.623 21/05/12,19:46:07,10,10,1, 11.9,1,1, 9.838, 10562.387, 229.025, 52676.657 21/05/12,19:46:07,11,10,1, 11.9,1,1, 9.838, 10562.372, 229.019, 52676.728 21/05/12,19:46:07,12,10,1, 11.9,1,1, 9.838, 10562.348, 229.030, 52676.770 21/05/12,19:46:07,13,10,1, 11.9,1,1, 9.838, 10562.358, 229.061, 52676.802 21/05/12,19:46:07,14,10,1, 11.9,1,1, 9.838, 10562.354, 229.029, 52676.756 21/05/12,19:46:07,15,10,1, 11.9,1,1, 9.838, 10562.360, 229.024, 52676.711 21/05/12,19:46:07,16,10,1, 11.9,1,1, 9.838, 10562.330, 229.009, 52676.631 21/05/12,19:46:07,17,10,1, 11.9,1,1, 9.838, 10562.346, 229.014, 52676.587 21/05/12,19:46:07,18,10,1, 11.9,1,1, 9.838, 10562.374, 229.032, 52676.632 21/05/12,19:46:07,19,10,1, 11.9,1,1, 9.838, 10562.378, 229.033, 52676.708 21/05/12,19:46:08,00,10,1, 11.9,1,1, 9.836, 10562.375, 229.033, 52676.708 21/05/12,19:46:08,01,10,1, 11.9,1,1, 9.836, 10562.373, 229.032, 52676.781 21/05/12,19:46:08,02,10,1, 11.9,1,1, 9.836, 10562.375, 229.031, 52676.749 21/05/12,19:46:08,03,10,1, 11.9,1,1, 9.836, 10562.375, 229.027, 52676.690 21/05/12,19:46:08,04,10,1, 11.9,1,1, 9.836, 10562.375, 228.984, 52676.638 21/05/12,19:46:08,05,10,1, 11.9,1,1, 9.836, 10562.341, 229.035, 52676.608 21/05/12,19:46:08,06,10,1, 11.9,1,1, 9.836, 10562.352, 229.008, 52676.621 21/05/12,19:46:08,07,10,1, 11.9,1,1, 9.836, 10562.335, 229.016, 52676.628 21/05/12,19:46:08,08,10,1, 11.9,1,1, 9.836, 10562.358, 229.008, 52676.697 21/05/12,19:46:08,09,10,1, 11.9,1,1, 9.836, 10562.364, 229.002, 52676.738 21/05/12,19:46:08,10,10,1, 11.9,1,1, 9.836, 10562.376, 229.008, 52676.792 21/05/12,19:46:08,11,10,1, 11.9,1,1, 9.836, 10562.358, 229.008, 52676.762 21/05/12,19:46:08,12,10,1, 11.9,1,1, 9.836, 10562.364, 229.042, 52676.736 21/05/12,19:46:08,13,10,1, 11.9,1,1, 9.836, 10562.352, 228.987, 52676.655 21/05/12,19:46:08,14,10,1, 11.9,1,1, 9.836, 10562.366, 229.014, 52676.624 21/05/12,19:46:08,15,10,1, 11.9,1,1, 9.836, 10562.368, 229.031, 52676.621 21/05/12,19:46:08,16,10,1, 11.9,1,1, 9.836, 10562.362, 229.001, 52676.630 21/05/12,19:46:08,17,10,1, 11.9,1,1, 9.836, 10562.353, 229.000, 52676.694 21/05/12,19:46:08,18,10,1, 11.9,1,1, 9.836, 10562.386, 229.005, 52676.624 21/05/12,19:46:08,19,10,1, 11.9,1,1, 9.836, 10562.345, 229.016, 52676.878 21/05/12,19:46:09,00,10,1, 11.9,1,1, 9.842, 10562.341, 229.016, 52676.878 21/05/12,19:46:09,01,10,1, 11.9,1,1, 9.842, 10562.337, 229.009, 52676.720 21/05/12,19:46:09,02,10,1, 11.9,1,1, 9.842, 10562.342, 228.986, 52676.703 21/05/12,19:46:09,03,10,1, 11.9,1,1, 9.842, 10562.354, 228.971, 52676.626 21/05/12,19:46:09,04,10,1, 11.9,1,1, 9.842, 10562.332, 228.981, 52676.603 21/05/12,19:46:09,05,10,1, 11.9,1,1, 9.842, 10562.352, 228.998, 52676.632 21/05/12,19:46:09,06,10,1, 11.9,1,1, 9.842, 10562.334, 228.967, 52676.685 21/05/12,19:46:09,07,10,1, 11.9,1,1, 9.842, 10562.308, 228.994, 52676.753 21/05/12,19:46:09,08,10,1, 11.9,1,1, 9.842, 10562.337, 228.992, 52676.786 21/05/12,19:46:09,09,10,1, 11.9,1,1, 9.842, 10562.349, 229.023, 52676.812 21/05/12,19:46:09,10,10,1, 11.9,1,1, 9.842, 10562.321, 229.028, 52676.710 21/05/12,19:46:09,11,10,1, 11.9,1,1, 9.842, 10562.333, 228.993, 52676.663 21/05/12,19:46:09,12,10,1, 11.9,1,1, 9.842, 10562.327, 228.990, 52676.601 21/05/12,19:46:09,13,10,1, 11.9,1,1, 9.842, 10562.311, 228.965, 52676.611 21/05/12,19:46:09,14,10,1, 11.9,1,1, 9.842, 10562.344, 229.005, 52676.669 21/05/12,19:46:09,15,10,1, 11.9,1,1, 9.842, 10562.324, 229.004, 52676.701 21/05/12,19:46:09,16,10,1, 11.9,1,1, 9.842, 10562.333, 228.992, 52676.742 21/05/12,19:46:09,17,10,1, 11.9,1,1, 9.842, 10562.324, 229.000, 52676.806 21/05/12,19:46:09,18,10,1, 11.9,1,1, 9.842, 10562.343, 228.997, 52676.773 21/05/12,19:46:09,19,10,1, 11.9,1,1, 9.842, 10562.320, 228.982, 52676.731 21/05/12,19:46:10,00,10,1, 11.8,1,1, 9.837, 10562.316, 228.982, 52676.731 21/05/12,19:46:10,01,10,1, 11.8,1,1, 9.837, 10562.299, 228.961, 52676.581 21/05/12,19:46:10,02,10,1, 11.8,1,1, 9.837, 10562.340, 228.976, 52676.630 21/05/12,19:46:10,03,10,1, 11.8,1,1, 9.837, 10562.319, 228.978, 52676.640 21/05/12,19:46:10,04,10,1, 11.8,1,1, 9.837, 10562.308, 228.989, 52676.688 21/05/12,19:46:10,05,10,1, 11.8,1,1, 9.837, 10562.309, 228.977, 52676.739 21/05/12,19:46:10,06,10,1, 11.8,1,1, 9.837, 10562.307, 228.984, 52676.746 21/05/12,19:46:10,07,10,1, 11.8,1,1, 9.837, 10562.302, 228.958, 52676.745 21/05/12,19:46:10,08,10,1, 11.8,1,1, 9.837, 10562.298, 228.991, 52676.640 21/05/12,19:46:10,09,10,1, 11.8,1,1, 9.837, 10562.333, 228.977, 52676.610 21/05/12,19:46:10,10,10,1, 11.8,1,1, 9.837, 10562.345, 228.957, 52676.569 21/05/12,19:46:10,11,10,1, 11.8,1,1, 9.837, 10562.323, 228.943, 52676.554 21/05/12,19:46:10,12,10,1, 11.8,1,1, 9.837, 10562.320, 228.984, 52676.601 21/05/12,19:46:10,13,10,1, 11.8,1,1, 9.837, 10562.330, 228.972, 52676.674 21/05/12,19:46:10,14,10,1, 11.8,1,1, 9.837, 10562.308, 228.991, 52676.728 21/05/12,19:46:10,15,10,1, 11.8,1,1, 9.837, 10562.330, 228.977, 52676.757 21/05/12,19:46:10,16,10,1, 11.8,1,1, 9.837, 10562.289, 228.992, 52676.714 21/05/12,19:46:10,17,10,1, 11.8,1,1, 9.837, 10562.313, 228.953, 52676.646 21/05/12,19:46:10,18,10,1, 11.8,1,1, 9.837, 10562.303, 228.954, 52676.564 21/05/12,19:46:10,19,10,1, 11.8,1,1, 9.837, 10562.308, 228.966, 52676.554 21/05/12,19:46:11,00,11,1, 11.9,1,1, 9.841, 10562.308, 228.966, 52676.554 21/05/12,19:46:11,01,11,1, 11.9,1,1, 9.841, 10562.313, 228.976, 52676.595 21/05/12,19:46:11,02,11,1, 11.9,1,1, 9.841, 10562.305, 228.949, 52676.684 21/05/12,19:46:11,03,11,1, 11.9,1,1, 9.841, 10562.307, 228.968, 52676.761 21/05/12,19:46:11,04,11,1, 11.9,1,1, 9.841, 10562.302, 228.953, 52676.707 21/05/12,19:46:11,05,11,1, 11.9,1,1, 9.841, 10562.307, 228.948, 52676.691 21/05/12,19:46:11,06,11,1, 11.9,1,1, 9.841, 10562.314, 228.924, 52676.627 21/05/12,19:46:11,07,11,1, 11.9,1,1, 9.841, 10562.316, 228.961, 52676.539 21/05/12,19:46:11,08,11,1, 11.9,1,1, 9.841, 10562.318, 228.943, 52676.549 21/05/12,19:46:11,09,11,1, 11.9,1,1, 9.841, 10562.290, 228.919, 52676.568 21/05/12,19:46:11,10,11,1, 11.9,1,1, 9.841, 10562.294, 228.938, 52676.639 21/05/12,19:46:11,11,11,1, 11.9,1,1, 9.841, 10562.305, 228.966, 52676.698 21/05/12,19:46:11,12,11,1, 11.9,1,1, 9.841, 10562.318, 228.990, 52676.778 21/05/12,19:46:11,13,11,1, 11.9,1,1, 9.841, 10562.296, 228.934, 52676.711 21/05/12,19:46:11,14,11,1, 11.9,1,1, 9.841, 10562.304, 228.967, 52676.614 21/05/12,19:46:11,15,11,1, 11.9,1,1, 9.841, 10562.306, 228.952, 52676.580 21/05/12,19:46:11,16,11,1, 11.9,1,1, 9.841, 10562.298, 228.912, 52676.522 21/05/12,19:46:11,17,11,1, 11.9,1,1, 9.841, 10562.310, 228.933, 52676.526 21/05/12,19:46:11,18,11,1, 11.9,1,1, 9.841, 10562.334, 228.938, 52676.641 21/05/12,19:46:11,19,11,1, 11.9,1,1, 9.841, 10562.304, 228.921, 52676.682 21/05/12,19:46:12,00,10,1, 11.9,1,1, 9.837, 10562.299, 228.921, 52676.682 21/05/12,19:46:12,01,10,1, 11.9,1,1, 9.837, 10562.331, 228.915, 52676.767 21/05/12,19:46:12,02,10,1, 11.9,1,1, 9.837, 10562.303, 228.956, 52676.703 21/05/12,19:46:12,03,10,1, 11.9,1,1, 9.837, 10562.306, 228.933, 52676.579 21/05/12,19:46:12,04,10,1, 11.9,1,1, 9.837, 10562.305, 228.953, 52676.517 21/05/12,19:46:12,05,10,1, 11.9,1,1, 9.837, 10562.303, 228.952, 52676.560 21/05/12,19:46:12,06,10,1, 11.9,1,1, 9.837, 10562.315, 228.938, 52676.555 21/05/12,19:46:12,07,10,1, 11.9,1,1, 9.837, 10562.330, 228.936, 52676.636 21/05/12,19:46:12,08,10,1, 11.9,1,1, 9.837, 10562.304, 228.964, 52676.660 21/05/12,19:46:12,09,10,1, 11.9,1,1, 9.837, 10562.334, 228.965, 52676.673 21/05/12,19:46:12,10,10,1, 11.9,1,1, 9.837, 10562.314, 228.945, 52676.694 21/05/12,19:46:12,11,10,1, 11.9,1,1, 9.837, 10562.310, 228.921, 52676.609 21/05/12,19:46:12,12,10,1, 11.9,1,1, 9.837, 10562.298, 228.940, 52676.581 21/05/12,19:46:12,13,10,1, 11.9,1,1, 9.837, 10562.318, 228.924, 52676.517 21/05/12,19:46:12,14,10,1, 11.9,1,1, 9.837, 10562.301, 228.933, 52676.519 21/05/12,19:46:12,15,10,1, 11.9,1,1, 9.837, 10562.297, 228.901, 52676.600 21/05/12,19:46:12,16,10,1, 11.9,1,1, 9.837, 10562.307, 228.926, 52676.703 21/05/12,19:46:12,17,10,1, 11.9,1,1, 9.837, 10562.302, 228.931, 52676.746 21/05/12,19:46:12,18,10,1, 11.9,1,1, 9.837, 10562.267, 228.958, 52676.980 21/05/12,19:46:12,19,10,1, 11.9,1,1, 9.837, 10562.272, 228.959, 52676.760 21/05/12,19:46:13,00,10,1, 11.8,1,1, 9.836, 10562.266, 228.959, 52676.760 21/05/12,19:46:13,01,10,1, 11.8,1,1, 9.836, 10562.278, 228.931, 52676.626 21/05/12,19:46:13,02,10,1, 11.8,1,1, 9.836, 10562.287, 228.902, 52676.596 21/05/12,19:46:13,03,10,1, 11.8,1,1, 9.836, 10562.298, 228.899, 52676.566 21/05/12,19:46:13,04,10,1, 11.8,1,1, 9.836, 10562.307, 228.924, 52676.613 21/05/12,19:46:13,05,10,1, 11.8,1,1, 9.836, 10562.281, 228.931, 52676.686 21/05/12,19:46:13,06,10,1, 11.8,1,1, 9.836, 10562.302, 228.922, 52676.752 21/05/12,19:46:13,07,10,1, 11.8,1,1, 9.836, 10562.285, 228.919, 52676.762 21/05/12,19:46:13,08,10,1, 11.8,1,1, 9.836, 10562.300, 228.925, 52676.708 21/05/12,19:46:13,09,10,1, 11.8,1,1, 9.836, 10562.285, 228.889, 52676.609 21/05/12,19:46:13,10,10,1, 11.8,1,1, 9.836, 10562.277, 228.895, 52676.596 21/05/12,19:46:13,11,10,1, 11.8,1,1, 9.836, 10562.315, 228.921, 52676.582 21/05/12,19:46:13,12,10,1, 11.8,1,1, 9.836, 10562.297, 228.906, 52676.621 21/05/12,19:46:13,13,10,1, 11.8,1,1, 9.836, 10562.304, 228.877, 52676.664 21/05/12,19:46:13,14,10,1, 11.8,1,1, 9.836, 10562.291, 228.938, 52676.719 21/05/12,19:46:13,15,10,1, 11.8,1,1, 9.836, 10562.299, 228.948, 52676.723 21/05/12,19:46:13,16,10,1, 11.8,1,1, 9.836, 10562.300, 228.919, 52676.783 21/05/12,19:46:13,17,10,1, 11.8,1,1, 9.836, 10562.293, 228.917, 52676.691 21/05/12,19:46:13,18,10,1, 11.8,1,1, 9.836, 10562.300, 228.912, 52676.639 21/05/12,19:46:13,19,10,1, 11.8,1,1, 9.836, 10562.277, 228.909, 52676.600 21/05/12,19:46:14,00,10,1, 11.9,1,1, 9.838, 10562.274, 228.909, 52676.600 21/05/12,19:46:14,01,10,1, 11.9,1,1, 9.838, 10562.297, 228.912, 52676.659 21/05/12,19:46:14,02,10,1, 11.9,1,1, 9.838, 10562.313, 228.937, 52676.727 21/05/12,19:46:14,03,10,1, 11.9,1,1, 9.838, 10562.299, 228.926, 52676.789 21/05/12,19:46:14,04,10,1, 11.9,1,1, 9.838, 10562.293, 228.914, 52676.818 21/05/12,19:46:14,05,10,1, 11.9,1,1, 9.838, 10562.282, 228.942, 52676.802 21/05/12,19:46:14,06,10,1, 11.9,1,1, 9.838, 10562.281, 228.924, 52676.742 21/05/12,19:46:14,07,10,1, 11.9,1,1, 9.838, 10562.293, 228.951, 52676.647 21/05/12,19:46:14,08,10,1, 11.9,1,1, 9.838, 10562.287, 228.913, 52676.591 21/05/12,19:46:14,09,10,1, 11.9,1,1, 9.838, 10562.302, 228.916, 52676.611 21/05/12,19:46:14,10,10,1, 11.9,1,1, 9.838, 10562.287, 228.957, 52676.712 21/05/12,19:46:14,11,10,1, 11.9,1,1, 9.838, 10562.281, 228.926, 52676.695 21/05/12,19:46:14,12,10,1, 11.9,1,1, 9.838, 10562.284, 228.886, 52676.747 21/05/12,19:46:14,13,10,1, 11.9,1,1, 9.838, 10562.297, 228.938, 52676.792 21/05/12,19:46:14,14,10,1, 11.9,1,1, 9.838, 10562.316, 228.923, 52676.783 21/05/12,19:46:14,15,10,1, 11.9,1,1, 9.838, 10562.274, 228.908, 52676.715 21/05/12,19:46:14,16,10,1, 11.9,1,1, 9.838, 10562.292, 228.909, 52676.637 21/05/12,19:46:14,17,10,1, 11.9,1,1, 9.838, 10562.288, 228.917, 52676.586 21/05/12,19:46:14,18,10,1, 11.9,1,1, 9.838, 10562.286, 228.913, 52676.605 21/05/12,19:46:14,19,10,1, 11.9,1,1, 9.838, 10562.304, 228.897, 52676.655 21/05/12,19:46:15,00,10,1, 11.9,1,1, 9.835, 10562.299, 228.897, 52676.655 21/05/12,19:46:15,01,10,1, 11.9,1,1, 9.835, 10562.293, 228.927, 52676.780 21/05/12,19:46:15,02,10,1, 11.9,1,1, 9.835, 10562.259, 228.932, 52676.752 21/05/12,19:46:15,03,10,1, 11.9,1,1, 9.835, 10562.288, 228.896, 52676.743 21/05/12,19:46:15,04,10,1, 11.9,1,1, 9.835, 10562.271, 228.932, 52676.679 21/05/12,19:46:15,05,10,1, 11.9,1,1, 9.835, 10562.267, 228.909, 52676.662 21/05/12,19:46:15,06,10,1, 11.9,1,1, 9.835, 10562.277, 228.906, 52676.627 21/05/12,19:46:15,07,10,1, 11.9,1,1, 9.835, 10562.285, 228.918, 52676.614 21/05/12,19:46:15,08,10,1, 11.9,1,1, 9.835, 10562.303, 228.927, 52676.636 21/05/12,19:46:15,09,10,1, 11.9,1,1, 9.835, 10562.280, 228.917, 52676.731 21/05/12,19:46:15,10,10,1, 11.9,1,1, 9.835, 10562.268, 228.921, 52676.765 21/05/12,19:46:15,11,10,1, 11.9,1,1, 9.835, 10562.291, 228.900, 52676.771 21/05/12,19:46:15,12,10,1, 11.9,1,1, 9.835, 10562.285, 228.912, 52676.752 21/05/12,19:46:15,13,10,1, 11.9,1,1, 9.835, 10562.278, 228.921, 52676.680 21/05/12,19:46:15,14,10,1, 11.9,1,1, 9.835, 10562.271, 228.908, 52676.631 21/05/12,19:46:15,15,10,1, 11.9,1,1, 9.835, 10562.280, 228.908, 52676.559 21/05/12,19:46:15,16,10,1, 11.9,1,1, 9.835, 10562.295, 228.906, 52676.600 21/05/12,19:46:15,17,10,1, 11.9,1,1, 9.835, 10562.299, 228.883, 52676.634 21/05/12,19:46:15,18,10,1, 11.9,1,1, 9.835, 10562.295, 228.879, 52676.668 21/05/12,19:46:15,19,10,1, 11.9,1,1, 9.835, 10562.263, 228.904, 52676.775 21/05/12,19:46:16,00,11,1, 11.9,1,1, 9.837, 10562.258, 228.904, 52676.775 21/05/12,19:46:16,01,11,1, 11.9,1,1, 9.837, 10562.278, 228.904, 52676.785 21/05/12,19:46:16,02,11,1, 11.9,1,1, 9.837, 10562.279, 228.910, 52676.768 21/05/12,19:46:16,03,11,1, 11.9,1,1, 9.837, 10562.258, 228.893, 52676.627 21/05/12,19:46:16,04,11,1, 11.9,1,1, 9.837, 10562.280, 228.871, 52676.616 21/05/12,19:46:16,05,11,1, 11.9,1,1, 9.837, 10562.248, 228.859, 52676.596 21/05/12,19:46:16,06,11,1, 11.9,1,1, 9.837, 10562.287, 228.911, 52676.683 21/05/12,19:46:16,07,11,1, 11.9,1,1, 9.837, 10562.243, 228.884, 52676.847 21/05/12,19:46:16,08,11,1, 11.9,1,1, 9.837, 10562.303, 228.873, 52676.728 21/05/12,19:46:16,09,11,1, 11.9,1,1, 9.837, 10562.250, 228.883, 52676.751 21/05/12,19:46:16,10,11,1, 11.9,1,1, 9.837, 10562.258, 228.886, 52676.751 21/05/12,19:46:16,11,11,1, 11.9,1,1, 9.837, 10562.258, 228.894, 52676.688 21/05/12,19:46:16,12,11,1, 11.9,1,1, 9.837, 10562.260, 228.892, 52676.617 21/05/12,19:46:16,13,11,1, 11.9,1,1, 9.837, 10562.283, 228.885, 52676.618 21/05/12,19:46:16,14,11,1, 11.9,1,1, 9.837, 10562.264, 228.891, 52676.598 21/05/12,19:46:16,15,11,1, 11.9,1,1, 9.837, 10562.260, 228.885, 52676.663 21/05/12,19:46:16,16,11,1, 11.9,1,1, 9.837, 10562.272, 228.859, 52676.695 21/05/12,19:46:16,17,11,1, 11.9,1,1, 9.837, 10562.248, 228.900, 52676.776 21/05/12,19:46:16,18,11,1, 11.9,1,1, 9.837, 10562.262, 228.888, 52676.765 21/05/12,19:46:16,19,11,1, 11.9,1,1, 9.837, 10562.272, 228.895, 52676.759 21/05/12,19:46:17,00,10,1, 11.9,1,1, 9.841, 10562.266, 228.895, 52676.759 21/05/12,19:46:17,01,10,1, 11.9,1,1, 9.841, 10562.250, 228.885, 52676.617 21/05/12,19:46:17,02,10,1, 11.9,1,1, 9.841, 10562.285, 228.867, 52676.551 21/05/12,19:46:17,03,10,1, 11.9,1,1, 9.841, 10562.260, 228.835, 52676.534 21/05/12,19:46:17,04,10,1, 11.9,1,1, 9.841, 10562.259, 228.867, 52676.593 21/05/12,19:46:17,05,10,1, 11.9,1,1, 9.841, 10562.285, 228.877, 52676.450 21/05/12,19:46:17,06,10,1, 11.9,1,1, 9.841, 10562.296, 228.876, 52676.712 21/05/12,19:46:17,07,10,1, 11.9,1,1, 9.841, 10562.223, 228.893, 52676.745 21/05/12,19:46:17,08,10,1, 11.9,1,1, 9.841, 10562.226, 228.902, 52676.723 21/05/12,19:46:17,09,10,1, 11.9,1,1, 9.841, 10562.250, 228.887, 52676.706 21/05/12,19:46:17,10,10,1, 11.9,1,1, 9.841, 10562.246, 228.877, 52676.615 21/05/12,19:46:17,11,10,1, 11.9,1,1, 9.841, 10562.256, 228.865, 52676.598 21/05/12,19:46:17,12,10,1, 11.9,1,1, 9.841, 10562.265, 228.883, 52676.618 21/05/12,19:46:17,13,10,1, 11.9,1,1, 9.841, 10562.246, 228.860, 52676.639 21/05/12,19:46:17,14,10,1, 11.9,1,1, 9.841, 10562.249, 228.844, 52676.747 21/05/12,19:46:17,15,10,1, 11.9,1,1, 9.841, 10562.245, 228.873, 52676.719 21/05/12,19:46:17,16,10,1, 11.9,1,1, 9.841, 10562.231, 228.867, 52676.746 21/05/12,19:46:17,17,10,1, 11.9,1,1, 9.841, 10562.255, 228.854, 52676.689 21/05/12,19:46:17,18,10,1, 11.9,1,1, 9.841, 10562.256, 228.848, 52676.601 21/05/12,19:46:17,19,10,1, 11.9,1,1, 9.841, 10562.243, 228.831, 52676.547 21/05/12,19:46:18,00,10,1, 11.8,1,1, 9.840, 10562.241, 228.831, 52676.547 21/05/12,19:46:18,01,10,1, 11.8,1,1, 9.840, 10562.222, 228.846, 52676.619 21/05/12,19:46:18,02,10,1, 11.8,1,1, 9.840, 10562.240, 228.862, 52676.691 21/05/12,19:46:18,03,10,1, 11.8,1,1, 9.840, 10562.255, 228.870, 52676.785 21/05/12,19:46:18,04,10,1, 11.8,1,1, 9.840, 10562.253, 228.864, 52676.788 21/05/12,19:46:18,05,10,1, 11.8,1,1, 9.840, 10562.242, 228.847, 52676.736 21/05/12,19:46:18,06,10,1, 11.8,1,1, 9.840, 10562.243, 228.845, 52676.705 21/05/12,19:46:18,07,10,1, 11.8,1,1, 9.840, 10562.225, 228.861, 52676.624 21/05/12,19:46:18,08,10,1, 11.8,1,1, 9.840, 10562.242, 228.829, 52676.596 21/05/12,19:46:18,09,10,1, 11.8,1,1, 9.840, 10562.255, 228.820, 52676.547 21/05/12,19:46:18,10,10,1, 11.8,1,1, 9.840, 10562.253, 228.831, 52676.619 21/05/12,19:46:18,11,10,1, 11.8,1,1, 9.840, 10562.242, 228.851, 52676.645 21/05/12,19:46:18,12,10,1, 11.8,1,1, 9.840, 10562.242, 228.860, 52676.741 21/05/12,19:46:18,13,10,1, 11.8,1,1, 9.840, 10562.248, 228.847, 52676.753 21/05/12,19:46:18,14,10,1, 11.8,1,1, 9.840, 10562.225, 228.882, 52676.810 21/05/12,19:46:18,15,10,1, 11.8,1,1, 9.840, 10562.189, 228.859, 52676.652 21/05/12,19:46:18,16,10,1, 11.8,1,1, 9.840, 10562.242, 228.847, 52676.704 21/05/12,19:46:18,17,10,1, 11.8,1,1, 9.840, 10562.208, 228.846, 52676.555 21/05/12,19:46:18,18,10,1, 11.8,1,1, 9.840, 10562.232, 228.821, 52676.598 21/05/12,19:46:18,19,10,1, 11.8,1,1, 9.840, 10562.251, 228.862, 52676.678 21/05/12,19:46:19,00,10,1, 11.9,1,1, 9.835, 10562.249, 228.862, 52676.678 21/05/12,19:46:19,01,10,1, 11.9,1,1, 9.835, 10562.225, 228.859, 52676.781 21/05/12,19:46:19,02,10,1, 11.9,1,1, 9.835, 10562.218, 228.858, 52676.739 21/05/12,19:46:19,03,10,1, 11.9,1,1, 9.835, 10562.192, 228.858, 52676.652 21/05/12,19:46:19,04,10,1, 11.9,1,1, 9.835, 10562.261, 228.807, 52676.489 21/05/12,19:46:19,05,10,1, 11.9,1,1, 9.835, 10562.184, 228.835, 52676.572 21/05/12,19:46:19,06,10,1, 11.9,1,1, 9.835, 10562.207, 228.812, 52676.580 21/05/12,19:46:19,07,10,1, 11.9,1,1, 9.835, 10562.244, 228.819, 52676.500 21/05/12,19:46:19,08,10,1, 11.9,1,1, 9.835, 10562.236, 228.835, 52676.730 21/05/12,19:46:19,09,10,1, 11.9,1,1, 9.835, 10562.244, 228.854, 52676.767 21/05/12,19:46:19,10,10,1, 11.9,1,1, 9.835, 10562.216, 228.850, 52676.795 21/05/12,19:46:19,11,10,1, 11.9,1,1, 9.835, 10562.236, 228.813, 52676.743 21/05/12,19:46:19,12,10,1, 11.9,1,1, 9.835, 10562.231, 228.825, 52676.686 21/05/12,19:46:19,13,10,1, 11.9,1,1, 9.835, 10562.223, 228.838, 52676.669 21/05/12,19:46:19,14,10,1, 11.9,1,1, 9.835, 10562.234, 228.812, 52676.626 21/05/12,19:46:19,15,10,1, 11.9,1,1, 9.835, 10562.224, 228.806, 52676.616 21/05/12,19:46:19,16,10,1, 11.9,1,1, 9.835, 10562.229, 228.792, 52676.695 21/05/12,19:46:19,17,10,1, 11.9,1,1, 9.835, 10562.259, 228.826, 52676.733 21/05/12,19:46:19,18,10,1, 11.9,1,1, 9.835, 10562.227, 228.840, 52676.810 21/05/12,19:46:19,19,10,1, 11.9,1,1, 9.835, 10562.231, 228.827, 52676.777 21/05/12,19:46:20,00,10,1, 11.8,1,1, 9.834, 10562.224, 228.827, 52676.777 21/05/12,19:46:20,01,10,1, 11.8,1,1, 9.834, 10562.222, 228.833, 52676.722 21/05/12,19:46:20,02,10,1, 11.8,1,1, 9.834, 10562.217, 228.827, 52676.627 21/05/12,19:46:20,03,10,1, 11.8,1,1, 9.834, 10562.246, 228.805, 52676.589 21/05/12,19:46:20,04,10,1, 11.8,1,1, 9.834, 10562.222, 228.824, 52676.642 21/05/12,19:46:20,05,10,1, 11.8,1,1, 9.834, 10562.203, 228.836, 52676.683 21/05/12,19:46:20,06,10,1, 11.8,1,1, 9.834, 10562.227, 228.794, 52676.741 21/05/12,19:46:20,07,10,1, 11.8,1,1, 9.834, 10562.229, 228.858, 52676.831 21/05/12,19:46:20,08,10,1, 11.8,1,1, 9.834, 10562.205, 228.817, 52676.793 21/05/12,19:46:20,09,10,1, 11.8,1,1, 9.834, 10562.229, 228.815, 52676.721 21/05/12,19:46:20,10,10,1, 11.8,1,1, 9.834, 10562.238, 228.825, 52676.790 21/05/12,19:46:20,11,10,1, 11.8,1,1, 9.834, 10562.189, 228.827, 52676.594 21/05/12,19:46:20,12,10,1, 11.8,1,1, 9.834, 10562.206, 228.831, 52676.651 21/05/12,19:46:20,13,10,1, 11.8,1,1, 9.834, 10562.214, 228.803, 52676.657 21/05/12,19:46:20,14,10,1, 11.8,1,1, 9.834, 10562.182, 228.825, 52676.700 21/05/12,19:46:20,15,10,1, 11.8,1,1, 9.834, 10562.234, 228.815, 52676.747 21/05/12,19:46:20,16,10,1, 11.8,1,1, 9.834, 10562.223, 228.808, 52676.805 21/05/12,19:46:20,17,10,1, 11.8,1,1, 9.834, 10562.213, 228.800, 52676.782 21/05/12,19:46:20,18,10,1, 11.8,1,1, 9.834, 10562.211, 228.788, 52676.724 21/05/12,19:46:20,19,10,1, 11.8,1,1, 9.834, 10562.208, 228.796, 52676.690 21/05/12,19:46:21,00,10,1, 11.9,1,1, 9.833, 10562.208, 228.796, 52676.690 21/05/12,19:46:21,01,10,1, 11.9,1,1, 9.833, 10562.199, 228.794, 52676.609 21/05/12,19:46:21,02,10,1, 11.9,1,1, 9.833, 10562.220, 228.787, 52676.656 21/05/12,19:46:21,03,10,1, 11.9,1,1, 9.833, 10562.196, 228.804, 52676.702 21/05/12,19:46:21,04,10,1, 11.9,1,1, 9.833, 10562.218, 228.781, 52676.782 21/05/12,19:46:21,05,10,1, 11.9,1,1, 9.833, 10562.221, 228.817, 52676.821 21/05/12,19:46:21,06,10,1, 11.9,1,1, 9.833, 10562.204, 228.816, 52676.748 21/05/12,19:46:21,07,10,1, 11.9,1,1, 9.833, 10562.235, 228.799, 52676.738 21/05/12,19:46:21,08,10,1, 11.9,1,1, 9.833, 10562.187, 228.774, 52676.656 21/05/12,19:46:21,09,10,1, 11.9,1,1, 9.833, 10562.178, 228.773, 52676.635 21/05/12,19:46:21,10,10,1, 11.9,1,1, 9.833, 10562.209, 228.787, 52676.625 21/05/12,19:46:21,11,10,1, 11.9,1,1, 9.833, 10562.211, 228.819, 52676.653 21/05/12,19:46:21,12,10,1, 11.9,1,1, 9.833, 10562.199, 228.775, 52676.699 21/05/12,19:46:21,13,10,1, 11.9,1,1, 9.833, 10562.188, 228.790, 52676.758 21/05/12,19:46:21,14,10,1, 11.9,1,1, 9.833, 10562.205, 228.808, 52676.832 21/05/12,19:46:21,15,10,1, 11.9,1,1, 9.833, 10562.191, 228.794, 52676.757 21/05/12,19:46:21,16,10,1, 11.9,1,1, 9.833, 10562.176, 228.772, 52676.712 21/05/12,19:46:21,17,10,1, 11.9,1,1, 9.833, 10562.198, 228.767, 52676.689 21/05/12,19:46:21,18,10,1, 11.9,1,1, 9.833, 10562.206, 228.798, 52676.596 21/05/12,19:46:21,19,10,1, 11.9,1,1, 9.833, 10562.225, 228.777, 52676.609 21/05/12,19:46:22,00,11,1, 11.8,1,1, 9.837, 10562.224, 228.777, 52676.609 21/05/12,19:46:22,01,11,1, 11.8,1,1, 9.837, 10562.206, 228.785, 52676.694 21/05/12,19:46:22,02,11,1, 11.8,1,1, 9.837, 10562.194, 228.797, 52676.747 21/05/12,19:46:22,03,11,1, 11.8,1,1, 9.837, 10562.198, 228.772, 52676.783 21/05/12,19:46:22,04,11,1, 11.8,1,1, 9.837, 10562.190, 228.776, 52676.763 21/05/12,19:46:22,05,11,1, 11.8,1,1, 9.837, 10562.222, 228.794, 52676.738 21/05/12,19:46:22,06,11,1, 11.8,1,1, 9.837, 10562.195, 228.756, 52676.684 21/05/12,19:46:22,07,11,1, 11.8,1,1, 9.837, 10562.197, 228.751, 52676.592 21/05/12,19:46:22,08,11,1, 11.8,1,1, 9.837, 10562.196, 228.762, 52676.586 21/05/12,19:46:22,09,11,1, 11.8,1,1, 9.837, 10562.221, 228.776, 52676.671 21/05/12,19:46:22,10,11,1, 11.8,1,1, 9.837, 10562.200, 228.764, 52676.693 21/05/12,19:46:22,11,11,1, 11.8,1,1, 9.837, 10562.164, 228.749, 52676.758 21/05/12,19:46:22,12,11,1, 11.8,1,1, 9.837, 10562.183, 228.780, 52676.804 21/05/12,19:46:22,13,11,1, 11.8,1,1, 9.837, 10562.170, 228.781, 52676.782 21/05/12,19:46:22,14,11,1, 11.8,1,1, 9.837, 10562.183, 228.778, 52676.729 21/05/12,19:46:22,15,11,1, 11.8,1,1, 9.837, 10562.180, 228.753, 52676.640 21/05/12,19:46:22,16,11,1, 11.8,1,1, 9.837, 10562.176, 228.739, 52676.593 21/05/12,19:46:22,17,11,1, 11.8,1,1, 9.837, 10562.194, 228.761, 52676.614 21/05/12,19:46:22,18,11,1, 11.8,1,1, 9.837, 10562.207, 228.755, 52676.603 21/05/12,19:46:22,19,11,1, 11.8,1,1, 9.837, 10562.193, 228.728, 52676.676 21/05/12,19:46:23,00,11,1, 11.9,1,1, 9.836, 10562.191, 228.728, 52676.676 21/05/12,19:46:23,01,11,1, 11.9,1,1, 9.836, 10562.183, 228.758, 52676.828 21/05/12,19:46:23,02,11,1, 11.9,1,1, 9.836, 10562.164, 228.743, 52676.809 21/05/12,19:46:23,03,11,1, 11.9,1,1, 9.836, 10562.192, 228.735, 52676.748 21/05/12,19:46:23,04,11,1, 11.9,1,1, 9.836, 10562.193, 228.752, 52676.674 21/05/12,19:46:23,05,11,1, 11.9,1,1, 9.836, 10562.193, 228.729, 52676.596 21/05/12,19:46:23,06,11,1, 11.9,1,1, 9.836, 10562.183, 228.723, 52676.595 21/05/12,19:46:23,07,11,1, 11.9,1,1, 9.836, 10562.196, 228.732, 52676.631 21/05/12,19:46:23,08,11,1, 11.9,1,1, 9.836, 10562.204, 228.748, 52676.722 21/05/12,19:46:23,09,11,1, 11.9,1,1, 9.836, 10562.193, 228.728, 52676.757 21/05/12,19:46:23,10,11,1, 11.9,1,1, 9.836, 10562.191, 228.752, 52676.785 21/05/12,19:46:23,11,11,1, 11.9,1,1, 9.836, 10562.212, 228.763, 52676.786 21/05/12,19:46:23,12,11,1, 11.9,1,1, 9.836, 10562.188, 228.731, 52676.732 21/05/12,19:46:23,13,11,1, 11.9,1,1, 9.836, 10562.179, 228.711, 52676.684 21/05/12,19:46:23,14,11,1, 11.9,1,1, 9.836, 10562.187, 228.728, 52676.641 21/05/12,19:46:23,15,11,1, 11.9,1,1, 9.836, 10562.199, 228.721, 52676.637 21/05/12,19:46:23,16,11,1, 11.9,1,1, 9.836, 10562.186, 228.714, 52676.716 21/05/12,19:46:23,17,11,1, 11.9,1,1, 9.836, 10562.197, 228.728, 52676.752 21/05/12,19:46:23,18,11,1, 11.9,1,1, 9.836, 10562.183, 228.744, 52676.804 21/05/12,19:46:23,19,11,1, 11.9,1,1, 9.836, 10562.198, 228.752, 52676.804 21/05/12,19:46:24,00,11,1, 11.9,1,1, 9.832, 10562.191, 228.752, 52676.804 21/05/12,19:46:24,01,11,1, 11.9,1,1, 9.832, 10562.176, 228.712, 52676.732 21/05/12,19:46:24,02,11,1, 11.9,1,1, 9.832, 10562.221, 228.732, 52676.678 21/05/12,19:46:24,03,11,1, 11.9,1,1, 9.832, 10562.187, 228.703, 52676.618 21/05/12,19:46:24,04,11,1, 11.9,1,1, 9.832, 10562.192, 228.709, 52676.600 21/05/12,19:46:24,05,11,1, 11.9,1,1, 9.832, 10562.186, 228.702, 52676.647 21/05/12,19:46:24,06,11,1, 11.9,1,1, 9.832, 10562.196, 228.739, 52676.730 21/05/12,19:46:24,07,11,1, 11.9,1,1, 9.832, 10562.179, 228.714, 52676.763 21/05/12,19:46:24,08,11,1, 11.9,1,1, 9.832, 10562.177, 228.690, 52676.789 21/05/12,19:46:24,09,11,1, 11.9,1,1, 9.832, 10562.190, 228.720, 52676.764 21/05/12,19:46:24,10,11,1, 11.9,1,1, 9.832, 10562.202, 228.705, 52676.683 21/05/12,19:46:24,11,11,1, 11.9,1,1, 9.832, 10562.195, 228.723, 52676.633 21/05/12,19:46:24,12,11,1, 11.9,1,1, 9.832, 10562.187, 228.703, 52676.619 21/05/12,19:46:24,13,11,1, 11.9,1,1, 9.832, 10562.189, 228.717, 52676.666 21/05/12,19:46:24,14,11,1, 11.9,1,1, 9.832, 10562.175, 228.720, 52676.674 21/05/12,19:46:24,15,11,1, 11.9,1,1, 9.832, 10562.176, 228.702, 52676.730 21/05/12,19:46:24,16,11,1, 11.9,1,1, 9.832, 10562.185, 228.720, 52676.775 21/05/12,19:46:24,17,11,1, 11.9,1,1, 9.832, 10562.150, 228.714, 52676.818 21/05/12,19:46:24,18,11,1, 11.9,1,1, 9.832, 10562.163, 228.711, 52676.740 21/05/12,19:46:24,19,11,1, 11.9,1,1, 9.832, 10562.171, 228.691, 52676.693 21/05/12,19:46:25,00,11,1, 11.8,1,1, 9.837, 10562.166, 228.691, 52676.693 21/05/12,19:46:25,01,11,1, 11.8,1,1, 9.837, 10562.183, 228.694, 52676.619 21/05/12,19:46:25,02,11,1, 11.8,1,1, 9.837, 10562.187, 228.678, 52676.642 21/05/12,19:46:25,03,11,1, 11.8,1,1, 9.837, 10562.177, 228.687, 52676.704 21/05/12,19:46:25,04,11,1, 11.8,1,1, 9.837, 10562.151, 228.734, 52676.783 21/05/12,19:46:25,05,11,1, 11.8,1,1, 9.837, 10562.184, 228.709, 52676.873 21/05/12,19:46:25,06,11,1, 11.8,1,1, 9.837, 10562.169, 228.719, 52676.808 21/05/12,19:46:25,07,11,1, 11.8,1,1, 9.837, 10562.169, 228.691, 52676.660 21/05/12,19:46:25,08,11,1, 11.8,1,1, 9.837, 10562.167, 228.687, 52676.673 21/05/12,19:46:25,09,11,1, 11.8,1,1, 9.837, 10562.151, 228.671, 52676.622 21/05/12,19:46:25,10,11,1, 11.8,1,1, 9.837, 10562.163, 228.684, 52676.604 21/05/12,19:46:25,11,11,1, 11.8,1,1, 9.837, 10562.169, 228.683, 52676.617 21/05/12,19:46:25,12,11,1, 11.8,1,1, 9.837, 10562.160, 228.698, 52676.697 21/05/12,19:46:25,13,11,1, 11.8,1,1, 9.837, 10562.164, 228.658, 52676.720 21/05/12,19:46:25,14,11,1, 11.8,1,1, 9.837, 10562.170, 228.679, 52676.790 21/05/12,19:46:25,15,11,1, 11.8,1,1, 9.837, 10562.147, 228.662, 52676.775 21/05/12,19:46:25,16,11,1, 11.8,1,1, 9.837, 10562.163, 228.665, 52676.586 21/05/12,19:46:25,17,11,1, 11.8,1,1, 9.837, 10562.164, 228.671, 52676.624 21/05/12,19:46:25,18,11,1, 11.8,1,1, 9.837, 10562.197, 228.672, 52676.544 21/05/12,19:46:25,19,11,1, 11.8,1,1, 9.837, 10562.195, 228.659, 52676.564 21/05/12,19:46:26,00,11,1, 11.9,1,1, 9.832, 10562.191, 228.659, 52676.564 21/05/12,19:46:26,01,11,1, 11.9,1,1, 9.832, 10562.186, 228.688, 52676.701 21/05/12,19:46:26,02,11,1, 11.9,1,1, 9.832, 10562.164, 228.691, 52676.764 21/05/12,19:46:26,03,11,1, 11.9,1,1, 9.832, 10562.174, 228.687, 52676.741 21/05/12,19:46:26,04,11,1, 11.9,1,1, 9.832, 10562.140, 228.669, 52676.697 21/05/12,19:46:26,05,11,1, 11.9,1,1, 9.832, 10562.152, 228.672, 52676.662 21/05/12,19:46:26,06,11,1, 11.9,1,1, 9.832, 10562.152, 228.669, 52676.608 21/05/12,19:46:26,07,11,1, 11.9,1,1, 9.832, 10562.169, 228.656, 52676.570 21/05/12,19:46:26,08,11,1, 11.9,1,1, 9.832, 10562.169, 228.647, 52676.561 21/05/12,19:46:26,09,11,1, 11.9,1,1, 9.832, 10562.176, 228.663, 52676.632 21/05/12,19:46:26,10,11,1, 11.9,1,1, 9.832, 10562.177, 228.680, 52676.714 21/05/12,19:46:26,11,11,1, 11.9,1,1, 9.832, 10562.165, 228.660, 52676.742 21/05/12,19:46:26,12,11,1, 11.9,1,1, 9.832, 10562.157, 228.667, 52676.776 21/05/12,19:46:26,13,11,1, 11.9,1,1, 9.832, 10562.161, 228.662, 52676.706 21/05/12,19:46:26,14,11,1, 11.9,1,1, 9.832, 10562.173, 228.623, 52676.694 21/05/12,19:46:26,15,11,1, 11.9,1,1, 9.832, 10562.187, 228.617, 52676.593 21/05/12,19:46:26,16,11,1, 11.9,1,1, 9.832, 10562.167, 228.630, 52676.575 21/05/12,19:46:26,17,11,1, 11.9,1,1, 9.832, 10562.185, 228.643, 52676.614 21/05/12,19:46:26,18,11,1, 11.9,1,1, 9.832, 10562.189, 228.647, 52676.686 21/05/12,19:46:26,19,11,1, 11.9,1,1, 9.832, 10562.181, 228.650, 52676.752 21/05/12,19:46:27,00,11,1, 11.8,1,1, 9.836, 10562.174, 228.650, 52676.752 21/05/12,19:46:27,01,11,1, 11.8,1,1, 9.836, 10562.150, 228.652, 52676.792 21/05/12,19:46:27,02,11,1, 11.8,1,1, 9.836, 10562.184, 228.651, 52676.716 21/05/12,19:46:27,03,11,1, 11.8,1,1, 9.836, 10562.169, 228.662, 52676.618 21/05/12,19:46:27,04,11,1, 11.8,1,1, 9.836, 10562.158, 228.657, 52676.622 21/05/12,19:46:27,05,11,1, 11.8,1,1, 9.836, 10562.195, 228.641, 52676.671 21/05/12,19:46:27,06,11,1, 11.8,1,1, 9.836, 10562.183, 228.617, 52676.677 21/05/12,19:46:27,07,11,1, 11.8,1,1, 9.836, 10562.201, 228.643, 52676.709 21/05/12,19:46:27,08,11,1, 11.8,1,1, 9.836, 10562.180, 228.648, 52676.829 21/05/12,19:46:27,09,11,1, 11.8,1,1, 9.836, 10562.164, 228.639, 52676.802 21/05/12,19:46:27,10,11,1, 11.8,1,1, 9.836, 10562.175, 228.650, 52676.780 21/05/12,19:46:27,11,11,1, 11.8,1,1, 9.836, 10562.165, 228.648, 52676.714 21/05/12,19:46:27,12,11,1, 11.8,1,1, 9.836, 10562.152, 228.641, 52676.681 21/05/12,19:46:27,13,11,1, 11.8,1,1, 9.836, 10562.194, 228.630, 52676.673 21/05/12,19:46:27,14,11,1, 11.8,1,1, 9.836, 10562.154, 228.646, 52676.651 21/05/12,19:46:27,15,11,1, 11.8,1,1, 9.836, 10562.178, 228.639, 52676.710 21/05/12,19:46:27,16,11,1, 11.8,1,1, 9.836, 10562.159, 228.633, 52676.738 21/05/12,19:46:27,17,11,1, 11.8,1,1, 9.836, 10562.173, 228.631, 52676.824 21/05/12,19:46:27,18,11,1, 11.8,1,1, 9.836, 10562.153, 228.664, 52676.803 21/05/12,19:46:27,19,11,1, 11.8,1,1, 9.836, 10562.171, 228.645, 52676.792 21/05/12,19:46:28,00,10,1, 11.9,1,1, 9.836, 10562.166, 228.645, 52676.792 21/05/12,19:46:28,01,10,1, 11.9,1,1, 9.836, 10562.171, 228.620, 52676.675 21/05/12,19:46:28,02,10,1, 11.9,1,1, 9.836, 10562.164, 228.609, 52676.625 21/05/12,19:46:28,03,10,1, 11.9,1,1, 9.836, 10562.172, 228.615, 52676.641 21/05/12,19:46:28,04,10,1, 11.9,1,1, 9.836, 10562.158, 228.619, 52676.706 21/05/12,19:46:28,05,10,1, 11.9,1,1, 9.836, 10562.176, 228.641, 52676.776 21/05/12,19:46:28,06,10,1, 11.9,1,1, 9.836, 10562.182, 228.624, 52676.804 21/05/12,19:46:28,07,10,1, 11.9,1,1, 9.836, 10562.179, 228.635, 52676.809 21/05/12,19:46:28,08,10,1, 11.9,1,1, 9.836, 10562.168, 228.594, 52676.768 21/05/12,19:46:28,09,10,1, 11.9,1,1, 9.836, 10562.178, 228.600, 52676.715 21/05/12,19:46:28,10,10,1, 11.9,1,1, 9.836, 10562.159, 228.621, 52676.677 21/05/12,19:46:28,11,10,1, 11.9,1,1, 9.836, 10562.161, 228.602, 52676.647 21/05/12,19:46:28,12,10,1, 11.9,1,1, 9.836, 10562.175, 228.631, 52676.651 21/05/12,19:46:28,13,10,1, 11.9,1,1, 9.836, 10562.157, 228.629, 52676.696 21/05/12,19:46:28,14,10,1, 11.9,1,1, 9.836, 10562.160, 228.601, 52676.771 21/05/12,19:46:28,15,10,1, 11.9,1,1, 9.836, 10562.164, 228.635, 52676.802 21/05/12,19:46:28,16,10,1, 11.9,1,1, 9.836, 10562.175, 228.611, 52676.822 21/05/12,19:46:28,17,10,1, 11.9,1,1, 9.836, 10562.167, 228.602, 52676.807 21/05/12,19:46:28,18,10,1, 11.9,1,1, 9.836, 10562.180, 228.619, 52676.749 21/05/12,19:46:28,19,10,1, 11.9,1,1, 9.836, 10562.188, 228.614, 52676.650 21/05/12,19:46:29,00,10,1, 11.9,1,1, 9.836, 10562.183, 228.614, 52676.650 21/05/12,19:46:29,01,10,1, 11.9,1,1, 9.836, 10562.171, 228.586, 52676.639 21/05/12,19:46:29,02,10,1, 11.9,1,1, 9.836, 10562.146, 228.612, 52676.713 21/05/12,19:46:29,03,10,1, 11.9,1,1, 9.836, 10562.175, 228.594, 52676.775 21/05/12,19:46:29,04,10,1, 11.9,1,1, 9.836, 10562.186, 228.633, 52676.795 21/05/12,19:46:29,05,10,1, 11.9,1,1, 9.836, 10562.161, 228.631, 52676.809 21/05/12,19:46:29,06,10,1, 11.9,1,1, 9.836, 10562.135, 228.585, 52676.770 21/05/12,19:46:29,07,10,1, 11.9,1,1, 9.836, 10562.169, 228.627, 52676.754 21/05/12,19:46:29,08,10,1, 11.9,1,1, 9.836, 10562.193, 228.583, 52676.648 21/05/12,19:46:29,09,10,1, 11.9,1,1, 9.836, 10562.175, 228.572, 52676.645 21/05/12,19:46:29,10,10,1, 11.9,1,1, 9.836, 10562.179, 228.575, 52676.643 21/05/12,19:46:29,11,10,1, 11.9,1,1, 9.836, 10562.172, 228.607, 52676.706 21/05/12,19:46:29,12,10,1, 11.9,1,1, 9.836, 10562.147, 228.608, 52676.772 21/05/12,19:46:29,13,10,1, 11.9,1,1, 9.836, 10562.173, 228.598, 52676.798 21/05/12,19:46:29,14,10,1, 11.9,1,1, 9.836, 10562.180, 228.614, 52676.832 21/05/12,19:46:29,15,10,1, 11.9,1,1, 9.836, 10562.183, 228.598, 52676.807 21/05/12,19:46:29,16,10,1, 11.9,1,1, 9.836, 10562.169, 228.585, 52676.708 21/05/12,19:46:29,17,10,1, 11.9,1,1, 9.836, 10562.174, 228.566, 52676.712 21/05/12,19:46:29,18,10,1, 11.9,1,1, 9.836, 10562.176, 228.606, 52676.656 21/05/12,19:46:29,19,10,1, 11.9,1,1, 9.836, 10562.177, 228.592, 52676.654 21/05/12,19:46:30,00,10,1, 11.9,1,1, 9.835, 10562.174, 228.592, 52676.654 21/05/12,19:46:30,01,10,1, 11.9,1,1, 9.835, 10562.160, 228.579, 52676.770 21/05/12,19:46:30,02,10,1, 11.9,1,1, 9.835, 10562.160, 228.589, 52676.822 21/05/12,19:46:30,03,10,1, 11.9,1,1, 9.835, 10562.145, 228.574, 52676.779 21/05/12,19:46:30,04,10,1, 11.9,1,1, 9.835, 10562.164, 228.552, 52676.744 21/05/12,19:46:30,05,10,1, 11.9,1,1, 9.835, 10562.158, 228.564, 52676.700 21/05/12,19:46:30,06,10,1, 11.9,1,1, 9.835, 10562.165, 228.572, 52676.710 21/05/12,19:46:30,07,10,1, 11.9,1,1, 9.835, 10562.151, 228.562, 52676.640 21/05/12,19:46:30,08,10,1, 11.9,1,1, 9.835, 10562.172, 228.562, 52676.655 21/05/12,19:46:30,09,10,1, 11.9,1,1, 9.835, 10562.191, 228.579, 52676.709 21/05/12,19:46:30,10,10,1, 11.9,1,1, 9.835, 10562.154, 228.557, 52676.756 21/05/12,19:46:30,11,10,1, 11.9,1,1, 9.835, 10562.166, 228.573, 52676.767 21/05/12,19:46:30,12,10,1, 11.9,1,1, 9.835, 10562.169, 228.559, 52676.817 21/05/12,19:46:30,13,10,1, 11.9,1,1, 9.835, 10562.180, 228.558, 52676.788 21/05/12,19:46:30,14,10,1, 11.9,1,1, 9.835, 10562.186, 228.560, 52676.722 21/05/12,19:46:30,15,10,1, 11.9,1,1, 9.835, 10562.177, 228.561, 52676.658 21/05/12,19:46:30,16,10,1, 11.9,1,1, 9.835, 10562.170, 228.537, 52676.641 21/05/12,19:46:30,17,10,1, 11.9,1,1, 9.835, 10562.158, 228.551, 52676.683 21/05/12,19:46:30,18,10,1, 11.9,1,1, 9.835, 10562.182, 228.548, 52676.708 21/05/12,19:46:30,19,10,1, 11.9,1,1, 9.835, 10562.160, 228.572, 52676.732 21/05/12,19:46:31,00,10,1, 11.9,1,1, 9.835, 10562.158, 228.572, 52676.732 21/05/12,19:46:31,01,10,1, 11.9,1,1, 9.835, 10562.178, 228.572, 52676.804 21/05/12,19:46:31,02,10,1, 11.9,1,1, 9.835, 10562.165, 228.546, 52676.786 21/05/12,19:46:31,03,10,1, 11.9,1,1, 9.835, 10562.145, 228.556, 52676.667 21/05/12,19:46:31,04,10,1, 11.9,1,1, 9.835, 10562.166, 228.543, 52676.611 21/05/12,19:46:31,05,10,1, 11.9,1,1, 9.835, 10562.157, 228.523, 52676.607 21/05/12,19:46:31,06,10,1, 11.9,1,1, 9.835, 10562.172, 228.506, 52676.616 21/05/12,19:46:31,07,10,1, 11.9,1,1, 9.835, 10562.151, 228.550, 52676.684 21/05/12,19:46:31,08,10,1, 11.9,1,1, 9.835, 10562.150, 228.537, 52676.819 21/05/12,19:46:31,09,10,1, 11.9,1,1, 9.835, 10562.156, 228.525, 52676.750 21/05/12,19:46:31,10,10,1, 11.9,1,1, 9.835, 10562.160, 228.524, 52676.744 21/05/12,19:46:31,11,10,1, 11.9,1,1, 9.835, 10562.163, 228.546, 52676.716 21/05/12,19:46:31,12,10,1, 11.9,1,1, 9.835, 10562.167, 228.514, 52676.642 21/05/12,19:46:31,13,10,1, 11.9,1,1, 9.835, 10562.165, 228.513, 52676.624 21/05/12,19:46:31,14,10,1, 11.9,1,1, 9.835, 10562.165, 228.528, 52676.613 21/05/12,19:46:31,15,10,1, 11.9,1,1, 9.835, 10562.144, 228.528, 52676.658 21/05/12,19:46:31,16,10,1, 11.9,1,1, 9.835, 10562.161, 228.511, 52676.749 21/05/12,19:46:31,17,10,1, 11.9,1,1, 9.835, 10562.155, 228.523, 52676.770 21/05/12,19:46:31,18,10,1, 11.9,1,1, 9.835, 10562.163, 228.532, 52676.817 21/05/12,19:46:31,19,10,1, 11.9,1,1, 9.835, 10562.154, 228.529, 52676.787 21/05/12,19:46:32,00,11,1, 11.9,1,1, 9.830, 10562.149, 228.529, 52676.787 21/05/12,19:46:32,01,11,1, 11.9,1,1, 9.830, 10562.139, 228.510, 52676.626 21/05/12,19:46:32,02,11,1, 11.9,1,1, 9.830, 10562.169, 228.502, 52676.604 21/05/12,19:46:32,03,11,1, 11.9,1,1, 9.830, 10562.136, 228.489, 52676.650 21/05/12,19:46:32,04,11,1, 11.9,1,1, 9.830, 10562.171, 228.508, 52676.686 21/05/12,19:46:32,05,11,1, 11.9,1,1, 9.830, 10562.172, 228.525, 52676.718 21/05/12,19:46:32,06,11,1, 11.9,1,1, 9.830, 10562.146, 228.508, 52676.782 21/05/12,19:46:32,07,11,1, 11.9,1,1, 9.830, 10562.142, 228.514, 52676.822 21/05/12,19:46:32,08,11,1, 11.9,1,1, 9.830, 10562.150, 228.521, 52676.758 21/05/12,19:46:32,09,11,1, 11.9,1,1, 9.830, 10562.156, 228.520, 52676.674 21/05/12,19:46:32,10,11,1, 11.9,1,1, 9.830, 10562.146, 228.501, 52676.653 21/05/12,19:46:32,11,11,1, 11.9,1,1, 9.830, 10562.139, 228.511, 52676.590 21/05/12,19:46:32,12,11,1, 11.9,1,1, 9.830, 10562.167, 228.507, 52676.659 21/05/12,19:46:32,13,11,1, 11.9,1,1, 9.830, 10562.145, 228.515, 52676.682 21/05/12,19:46:32,14,11,1, 11.9,1,1, 9.830, 10562.154, 228.486, 52676.718 21/05/12,19:46:32,15,11,1, 11.9,1,1, 9.830, 10562.171, 228.493, 52676.808 21/05/12,19:46:32,16,11,1, 11.9,1,1, 9.830, 10562.149, 228.493, 52676.754 21/05/12,19:46:32,17,11,1, 11.9,1,1, 9.830, 10562.133, 228.514, 52676.838 21/05/12,19:46:32,18,11,1, 11.9,1,1, 9.830, 10562.127, 228.489, 52676.635 21/05/12,19:46:32,19,11,1, 11.9,1,1, 9.830, 10562.120, 228.509, 52676.554 21/05/12,19:46:33,00,10,1, 11.6,1,1, 9.836, 10562.116, 228.509, 52676.554 21/05/12,19:46:33,01,10,1, 11.6,1,1, 9.836, 10562.116, 228.503, 52676.737 21/05/12,19:46:33,02,10,1, 11.6,1,1, 9.836, 10562.169, 228.485, 52676.720 21/05/12,19:46:33,03,10,1, 11.6,1,1, 9.836, 10562.131, 228.486, 52676.775 21/05/12,19:46:33,04,10,1, 11.6,1,1, 9.836, 10562.156, 228.504, 52676.809 21/05/12,19:46:33,05,10,1, 11.6,1,1, 9.836, 10562.148, 228.487, 52676.782 21/05/12,19:46:33,06,10,1, 11.6,1,1, 9.836, 10562.117, 228.490, 52676.679 21/05/12,19:46:33,07,10,1, 11.6,1,1, 9.836, 10562.149, 228.477, 52676.621 21/05/12,19:46:33,08,10,1, 11.6,1,1, 9.836, 10562.157, 228.489, 52676.620 21/05/12,19:46:33,09,10,1, 11.6,1,1, 9.836, 10562.137, 228.469, 52676.606 21/05/12,19:46:33,10,10,1, 11.6,1,1, 9.836, 10562.121, 228.484, 52676.683 21/05/12,19:46:33,11,10,1, 11.6,1,1, 9.836, 10562.147, 228.485, 52676.745 21/05/12,19:46:33,12,10,1, 11.6,1,1, 9.836, 10562.143, 228.487, 52676.801 21/05/12,19:46:33,13,10,1, 11.6,1,1, 9.836, 10562.137, 228.481, 52676.801 21/05/12,19:46:33,14,10,1, 11.6,1,1, 9.836, 10562.135, 228.489, 52676.812 21/05/12,19:46:33,15,10,1, 11.6,1,1, 9.836, 10562.108, 228.521, 52676.834 21/05/12,19:46:33,16,10,1, 11.6,1,1, 9.836, 10562.157, 228.485, 52676.749 21/05/12,19:46:33,17,10,1, 11.6,1,1, 9.836, 10562.141, 228.476, 52676.617 21/05/12,19:46:33,18,10,1, 11.6,1,1, 9.836, 10562.154, 228.497, 52676.658 21/05/12,19:46:33,19,10,1, 11.6,1,1, 9.836, 10562.123, 228.487, 52676.747 21/05/12,19:46:34,00,09,1, 11.9,1,1, 9.832, 10562.116, 228.487, 52676.747 21/05/12,19:46:34,01,09,1, 11.9,1,1, 9.832, 10562.134, 228.504, 52676.818 21/05/12,19:46:34,02,09,1, 11.9,1,1, 9.832, 10562.123, 228.460, 52676.805 21/05/12,19:46:34,03,09,1, 11.9,1,1, 9.832, 10562.133, 228.455, 52676.711 21/05/12,19:46:34,04,09,1, 11.9,1,1, 9.832, 10562.142, 228.463, 52676.676 21/05/12,19:46:34,05,09,1, 11.9,1,1, 9.832, 10562.130, 228.469, 52676.625 21/05/12,19:46:34,06,09,1, 11.9,1,1, 9.832, 10562.137, 228.469, 52676.644 21/05/12,19:46:34,07,09,1, 11.9,1,1, 9.832, 10562.107, 228.466, 52676.676 21/05/12,19:46:34,08,09,1, 11.9,1,1, 9.832, 10562.136, 228.470, 52676.717 21/05/12,19:46:34,09,09,1, 11.9,1,1, 9.832, 10562.135, 228.473, 52676.814 21/05/12,19:46:34,10,09,1, 11.9,1,1, 9.832, 10562.108, 228.468, 52676.837 21/05/12,19:46:34,11,09,1, 11.9,1,1, 9.832, 10562.110, 228.457, 52676.793 21/05/12,19:46:34,12,09,1, 11.9,1,1, 9.832, 10562.117, 228.441, 52676.723 21/05/12,19:46:34,13,09,1, 11.9,1,1, 9.832, 10562.138, 228.464, 52676.678 21/05/12,19:46:34,14,09,1, 11.9,1,1, 9.832, 10562.134, 228.438, 52676.656 21/05/12,19:46:34,15,09,1, 11.9,1,1, 9.832, 10562.129, 228.441, 52676.649 21/05/12,19:46:34,16,09,1, 11.9,1,1, 9.832, 10562.112, 228.445, 52676.716 21/05/12,19:46:34,17,09,1, 11.9,1,1, 9.832, 10562.113, 228.456, 52676.773 21/05/12,19:46:34,18,09,1, 11.9,1,1, 9.832, 10562.101, 228.467, 52676.844 21/05/12,19:46:34,19,09,1, 11.9,1,1, 9.832, 10562.108, 228.455, 52676.853 21/05/12,19:46:35,00,08,1, 11.9,1,1, 9.834, 10562.108, 228.455, 52676.853 21/05/12,19:46:35,01,08,1, 11.9,1,1, 9.834, 10562.122, 228.455, 52676.723 21/05/12,19:46:35,02,08,1, 11.9,1,1, 9.834, 10562.094, 228.477, 52676.691 21/05/12,19:46:35,03,08,1, 11.9,1,1, 9.834, 10562.121, 228.477, 52676.674 21/05/12,19:46:35,04,08,1, 11.9,1,1, 9.834, 10562.102, 228.455, 52676.714 21/05/12,19:46:35,05,08,1, 11.9,1,1, 9.834, 10562.126, 228.445, 52676.716 21/05/12,19:46:35,06,08,1, 11.9,1,1, 9.834, 10562.100, 228.452, 52676.786 21/05/12,19:46:35,07,08,1, 11.9,1,1, 9.834, 10562.119, 228.469, 52676.811 21/05/12,19:46:35,08,08,1, 11.9,1,1, 9.834, 10562.109, 228.491, 52676.849 21/05/12,19:46:35,09,08,1, 11.9,1,1, 9.834, 10562.110, 228.459, 52676.806 21/05/12,19:46:35,10,08,1, 11.9,1,1, 9.834, 10562.095, 228.433, 52676.742 21/05/12,19:46:35,11,08,1, 11.9,1,1, 9.834, 10562.097, 228.444, 52676.704 21/05/12,19:46:35,12,08,1, 11.9,1,1, 9.834, 10562.099, 228.426, 52676.671 21/05/12,19:46:35,13,08,1, 11.9,1,1, 9.834, 10562.112, 228.425, 52676.624 21/05/12,19:46:35,14,08,1, 11.9,1,1, 9.834, 10562.111, 228.442, 52676.761 21/05/12,19:46:35,15,08,1, 11.9,1,1, 9.834, 10562.135, 228.462, 52676.818 21/05/12,19:46:35,16,08,1, 11.9,1,1, 9.834, 10562.117, 228.415, 52676.809 21/05/12,19:46:35,17,08,1, 11.9,1,1, 9.834, 10562.085, 228.450, 52676.811 21/05/12,19:46:35,18,08,1, 11.9,1,1, 9.834, 10562.097, 228.455, 52676.781 21/05/12,19:46:35,19,08,1, 11.9,1,1, 9.834, 10562.111, 228.434, 52676.698 21/05/12,19:46:36,00,08,1, 11.8,1,1, 9.832, 10562.108, 228.434, 52676.698 21/05/12,19:46:36,01,08,1, 11.8,1,1, 9.832, 10562.121, 228.431, 52676.653 21/05/12,19:46:36,02,08,1, 11.8,1,1, 9.832, 10562.099, 228.427, 52676.648 21/05/12,19:46:36,03,08,1, 11.8,1,1, 9.832, 10562.118, 228.444, 52676.751 21/05/12,19:46:36,04,08,1, 11.8,1,1, 9.832, 10562.113, 228.440, 52676.798 21/05/12,19:46:36,05,08,1, 11.8,1,1, 9.832, 10562.088, 228.468, 52676.822 21/05/12,19:46:36,06,08,1, 11.8,1,1, 9.832, 10562.107, 228.439, 52676.748 21/05/12,19:46:36,07,08,1, 11.8,1,1, 9.832, 10562.132, 228.426, 52676.794 21/05/12,19:46:36,08,08,1, 11.8,1,1, 9.832, 10562.100, 228.425, 52676.708 21/05/12,19:46:36,09,08,1, 11.8,1,1, 9.832, 10562.113, 228.435, 52676.721 21/05/12,19:46:36,10,08,1, 11.8,1,1, 9.832, 10562.088, 228.412, 52676.652 21/05/12,19:46:36,11,08,1, 11.8,1,1, 9.832, 10562.096, 228.441, 52676.668 21/05/12,19:46:36,12,08,1, 11.8,1,1, 9.832, 10562.101, 228.429, 52676.735 21/05/12,19:46:36,13,08,1, 11.8,1,1, 9.832, 10562.106, 228.455, 52676.781 21/05/12,19:46:36,14,08,1, 11.8,1,1, 9.832, 10562.100, 228.430, 52676.846 21/05/12,19:46:36,15,08,1, 11.8,1,1, 9.832, 10562.122, 228.425, 52676.843 21/05/12,19:46:36,16,08,1, 11.8,1,1, 9.832, 10562.107, 228.431, 52676.783 21/05/12,19:46:36,17,08,1, 11.8,1,1, 9.832, 10562.107, 228.420, 52676.702 21/05/12,19:46:36,18,08,1, 11.8,1,1, 9.832, 10562.079, 228.405, 52676.674 21/05/12,19:46:36,19,08,1, 11.8,1,1, 9.832, 10562.095, 228.392, 52676.642 21/05/12,19:46:37,00,10,1, 11.9,1,1, 9.833, 10562.091, 228.392, 52676.642 21/05/12,19:46:37,01,10,1, 11.9,1,1, 9.833, 10562.094, 228.396, 52676.698 21/05/12,19:46:37,02,10,1, 11.9,1,1, 9.833, 10562.085, 228.400, 52676.767 21/05/12,19:46:37,03,10,1, 11.9,1,1, 9.833, 10562.084, 228.416, 52676.792 21/05/12,19:46:37,04,10,1, 11.9,1,1, 9.833, 10562.091, 228.440, 52676.804 21/05/12,19:46:37,05,10,1, 11.9,1,1, 9.833, 10562.096, 228.401, 52676.749 21/05/12,19:46:37,06,10,1, 11.9,1,1, 9.833, 10562.086, 228.374, 52676.711 21/05/12,19:46:37,07,10,1, 11.9,1,1, 9.833, 10562.075, 228.423, 52676.637 21/05/12,19:46:37,08,10,1, 11.9,1,1, 9.833, 10562.095, 228.403, 52676.641 21/05/12,19:46:37,09,10,1, 11.9,1,1, 9.833, 10562.075, 228.396, 52676.660 21/05/12,19:46:37,10,10,1, 11.9,1,1, 9.833, 10562.093, 228.418, 52676.717 21/05/12,19:46:37,11,10,1, 11.9,1,1, 9.833, 10562.067, 228.411, 52676.785 21/05/12,19:46:37,12,10,1, 11.9,1,1, 9.833, 10562.092, 228.403, 52676.821 21/05/12,19:46:37,13,10,1, 11.9,1,1, 9.833, 10562.054, 228.395, 52676.809 21/05/12,19:46:37,14,10,1, 11.9,1,1, 9.833, 10562.083, 228.402, 52676.751 21/05/12,19:46:37,15,10,1, 11.9,1,1, 9.833, 10562.064, 228.399, 52676.685 21/05/12,19:46:37,16,10,1, 11.9,1,1, 9.833, 10562.069, 228.392, 52676.677 21/05/12,19:46:37,17,10,1, 11.9,1,1, 9.833, 10562.061, 228.401, 52676.679 21/05/12,19:46:37,18,10,1, 11.9,1,1, 9.833, 10562.074, 228.412, 52676.655 21/05/12,19:46:37,19,10,1, 11.9,1,1, 9.833, 10562.097, 228.418, 52676.744 21/05/12,19:46:38,00,09,1, 11.9,1,1, 9.834, 10562.091, 228.418, 52676.744 21/05/12,19:46:38,01,09,1, 11.9,1,1, 9.834, 10562.067, 228.427, 52676.793 21/05/12,19:46:38,02,09,1, 11.9,1,1, 9.834, 10562.058, 228.422, 52676.846 21/05/12,19:46:38,03,09,1, 11.9,1,1, 9.834, 10562.057, 228.402, 52676.768 21/05/12,19:46:38,04,09,1, 11.9,1,1, 9.834, 10562.060, 228.389, 52676.633 21/05/12,19:46:38,05,09,1, 11.9,1,1, 9.834, 10562.085, 228.384, 52676.626 21/05/12,19:46:38,06,09,1, 11.9,1,1, 9.834, 10562.050, 228.366, 52676.578 21/05/12,19:46:38,07,09,1, 11.9,1,1, 9.834, 10562.082, 228.382, 52676.625 21/05/12,19:46:38,08,09,1, 11.9,1,1, 9.834, 10562.096, 228.378, 52676.747 21/05/12,19:46:38,09,09,1, 11.9,1,1, 9.834, 10562.056, 228.425, 52676.813 21/05/12,19:46:38,10,09,1, 11.9,1,1, 9.834, 10562.080, 228.432, 52676.828 21/05/12,19:46:38,11,09,1, 11.9,1,1, 9.834, 10562.074, 228.401, 52676.786 21/05/12,19:46:38,12,09,1, 11.9,1,1, 9.834, 10562.063, 228.396, 52676.747 21/05/12,19:46:38,13,09,1, 11.9,1,1, 9.834, 10562.047, 228.368, 52676.642 21/05/12,19:46:38,14,09,1, 11.9,1,1, 9.834, 10562.071, 228.383, 52676.622 21/05/12,19:46:38,15,09,1, 11.9,1,1, 9.834, 10562.080, 228.383, 52676.531 21/05/12,19:46:38,16,09,1, 11.9,1,1, 9.834, 10562.083, 228.400, 52676.714 21/05/12,19:46:38,17,09,1, 11.9,1,1, 9.834, 10562.082, 228.382, 52676.738 21/05/12,19:46:38,18,09,1, 11.9,1,1, 9.834, 10562.072, 228.385, 52676.812 21/05/12,19:46:38,19,09,1, 11.9,1,1, 9.834, 10562.068, 228.399, 52676.828 21/05/12,19:46:39,00,10,1, 11.7,1,1, 9.834, 10562.066, 228.399, 52676.828 21/05/12,19:46:39,01,10,1, 11.7,1,1, 9.834, 10562.057, 228.403, 52676.735 21/05/12,19:46:39,02,10,1, 11.7,1,1, 9.834, 10562.056, 228.387, 52676.663 21/05/12,19:46:39,03,10,1, 11.7,1,1, 9.834, 10562.055, 228.363, 52676.632 21/05/12,19:46:39,04,10,1, 11.7,1,1, 9.834, 10562.070, 228.361, 52676.679 21/05/12,19:46:39,05,10,1, 11.7,1,1, 9.834, 10562.053, 228.376, 52676.710 21/05/12,19:46:39,06,10,1, 11.7,1,1, 9.834, 10562.062, 228.385, 52676.800 21/05/12,19:46:39,07,10,1, 11.7,1,1, 9.834, 10562.070, 228.383, 52676.756 21/05/12,19:46:39,08,10,1, 11.7,1,1, 9.834, 10562.069, 228.364, 52676.787 21/05/12,19:46:39,09,10,1, 11.7,1,1, 9.834, 10562.036, 228.383, 52676.724 21/05/12,19:46:39,10,10,1, 11.7,1,1, 9.834, 10562.073, 228.381, 52676.659 21/05/12,19:46:39,11,10,1, 11.7,1,1, 9.834, 10562.067, 228.352, 52676.591 21/05/12,19:46:39,12,10,1, 11.7,1,1, 9.834, 10562.032, 228.338, 52676.605 21/05/12,19:46:39,13,10,1, 11.7,1,1, 9.834, 10562.070, 228.382, 52676.638 21/05/12,19:46:39,14,10,1, 11.7,1,1, 9.834, 10562.064, 228.363, 52676.701 21/05/12,19:46:39,15,10,1, 11.7,1,1, 9.834, 10562.052, 228.366, 52676.779 21/05/12,19:46:39,16,10,1, 11.7,1,1, 9.834, 10562.022, 228.391, 52677.041 21/05/12,19:46:39,17,10,1, 11.7,1,1, 9.834, 10562.067, 228.377, 52676.777 21/05/12,19:46:39,18,10,1, 11.7,1,1, 9.834, 10562.066, 228.354, 52676.652 21/05/12,19:46:39,19,10,1, 11.7,1,1, 9.834, 10562.095, 228.339, 52676.638 21/05/12,19:46:40,00,09,1, 11.8,1,1, 9.834, 10562.091, 228.339, 52676.638 21/05/12,19:46:40,01,09,1, 11.8,1,1, 9.834, 10562.048, 228.347, 52676.639 21/05/12,19:46:40,02,09,1, 11.8,1,1, 9.834, 10562.068, 228.370, 52676.668 21/05/12,19:46:40,03,09,1, 11.8,1,1, 9.834, 10562.102, 228.338, 52676.552 21/05/12,19:46:40,04,09,1, 11.8,1,1, 9.834, 10562.085, 228.371, 52676.755 21/05/12,19:46:40,05,09,1, 11.8,1,1, 9.834, 10562.091, 228.344, 52676.740 21/05/12,19:46:40,06,09,1, 11.8,1,1, 9.834, 10562.065, 228.355, 52676.750 21/05/12,19:46:40,07,09,1, 11.8,1,1, 9.834, 10562.066, 228.353, 52676.682 21/05/12,19:46:40,08,09,1, 11.8,1,1, 9.834, 10562.040, 228.338, 52676.594 21/05/12,19:46:40,09,09,1, 11.8,1,1, 9.834, 10562.045, 228.333, 52676.603 21/05/12,19:46:40,10,09,1, 11.8,1,1, 9.834, 10562.060, 228.336, 52676.640 21/05/12,19:46:40,11,09,1, 11.8,1,1, 9.834, 10562.084, 228.355, 52676.746 21/05/12,19:46:40,12,09,1, 11.8,1,1, 9.834, 10562.044, 228.362, 52676.751 21/05/12,19:46:40,13,09,1, 11.8,1,1, 9.834, 10562.031, 228.350, 52676.761 21/05/12,19:46:40,14,09,1, 11.8,1,1, 9.834, 10562.062, 228.361, 52676.832 21/05/12,19:46:40,15,09,1, 11.8,1,1, 9.834, 10562.058, 228.356, 52676.712 21/05/12,19:46:40,16,09,1, 11.8,1,1, 9.834, 10562.050, 228.347, 52676.666 21/05/12,19:46:40,17,09,1, 11.8,1,1, 9.834, 10562.030, 228.323, 52676.590 21/05/12,19:46:40,18,09,1, 11.8,1,1, 9.834, 10562.066, 228.339, 52676.609 21/05/12,19:46:40,19,09,1, 11.8,1,1, 9.834, 10562.060, 228.325, 52676.658 21/05/12,19:46:41,00,08,1, 11.9,1,1, 9.833, 10562.057, 228.325, 52676.658 21/05/12,19:46:41,01,08,1, 11.9,1,1, 9.833, 10562.087, 228.355, 52676.818 21/05/12,19:46:41,02,08,1, 11.9,1,1, 9.833, 10562.058, 228.362, 52676.771 21/05/12,19:46:41,03,08,1, 11.9,1,1, 9.833, 10562.057, 228.341, 52676.767 21/05/12,19:46:41,04,08,1, 11.9,1,1, 9.833, 10562.068, 228.336, 52676.733 21/05/12,19:46:41,05,08,1, 11.9,1,1, 9.833, 10562.066, 228.331, 52676.657 21/05/12,19:46:41,06,08,1, 11.9,1,1, 9.833, 10562.075, 228.340, 52676.611 21/05/12,19:46:41,07,08,1, 11.9,1,1, 9.833, 10562.070, 228.332, 52676.655 21/05/12,19:46:41,08,08,1, 11.9,1,1, 9.833, 10562.080, 228.325, 52676.736 21/05/12,19:46:41,09,08,1, 11.9,1,1, 9.833, 10562.053, 228.333, 52676.804 21/05/12,19:46:41,10,08,1, 11.9,1,1, 9.833, 10562.070, 228.359, 52676.861 21/05/12,19:46:41,11,08,1, 11.9,1,1, 9.833, 10562.035, 228.329, 52676.845 21/05/12,19:46:41,12,08,1, 11.9,1,1, 9.833, 10562.051, 228.350, 52676.811 21/05/12,19:46:41,13,08,1, 11.9,1,1, 9.833, 10562.072, 228.344, 52676.736 21/05/12,19:46:41,14,08,1, 11.9,1,1, 9.833, 10562.063, 228.310, 52676.686 21/05/12,19:46:41,15,08,1, 11.9,1,1, 9.833, 10562.068, 228.335, 52676.670 21/05/12,19:46:41,16,08,1, 11.9,1,1, 9.833, 10562.074, 228.330, 52676.672 21/05/12,19:46:41,17,08,1, 11.9,1,1, 9.833, 10562.061, 228.332, 52676.714 21/05/12,19:46:41,18,08,1, 11.9,1,1, 9.833, 10562.058, 228.333, 52676.736 21/05/12,19:46:41,19,08,1, 11.9,1,1, 9.833, 10562.064, 228.328, 52676.826 21/05/12,19:46:42,00,09,1, 11.9,1,1, 9.835, 10562.057, 228.328, 52676.826 21/05/12,19:46:42,01,09,1, 11.9,1,1, 9.835, 10562.044, 228.319, 52676.789 21/05/12,19:46:42,02,09,1, 11.9,1,1, 9.835, 10562.058, 228.323, 52676.696 21/05/12,19:46:42,03,09,1, 11.9,1,1, 9.835, 10562.065, 228.304, 52676.667 21/05/12,19:46:42,04,09,1, 11.9,1,1, 9.835, 10562.050, 228.308, 52676.633 21/05/12,19:46:42,05,09,1, 11.9,1,1, 9.835, 10562.044, 228.325, 52676.656 21/05/12,19:46:42,06,09,1, 11.9,1,1, 9.835, 10562.046, 228.322, 52676.722 21/05/12,19:46:42,07,09,1, 11.9,1,1, 9.835, 10562.036, 228.322, 52676.766 21/05/12,19:46:42,08,09,1, 11.9,1,1, 9.835, 10562.049, 228.328, 52676.780 21/05/12,19:46:42,09,09,1, 11.9,1,1, 9.835, 10562.027, 228.341, 52676.943 21/05/12,19:46:42,10,09,1, 11.9,1,1, 9.835, 10562.008, 228.349, 52676.758 21/05/12,19:46:42,11,09,1, 11.9,1,1, 9.835, 10562.042, 228.303, 52676.757 21/05/12,19:46:42,12,09,1, 11.9,1,1, 9.835, 10562.053, 228.310, 52676.679 21/05/12,19:46:42,13,09,1, 11.9,1,1, 9.835, 10562.040, 228.299, 52676.616 21/05/12,19:46:42,14,09,1, 11.9,1,1, 9.835, 10562.047, 228.303, 52676.672 21/05/12,19:46:42,15,09,1, 11.9,1,1, 9.835, 10562.080, 228.291, 52676.506 21/05/12,19:46:42,16,09,1, 11.9,1,1, 9.835, 10562.073, 228.302, 52676.740 21/05/12,19:46:42,17,09,1, 11.9,1,1, 9.835, 10562.069, 228.310, 52676.822 21/05/12,19:46:42,18,09,1, 11.9,1,1, 9.835, 10562.070, 228.311, 52676.795 21/05/12,19:46:42,19,09,1, 11.9,1,1, 9.835, 10562.070, 228.296, 52676.765 21/05/12,19:46:43,00,09,1, 11.9,1,1, 9.832, 10562.066, 228.296, 52676.765 21/05/12,19:46:43,01,09,1, 11.9,1,1, 9.832, 10562.050, 228.293, 52676.708 21/05/12,19:46:43,02,09,1, 11.9,1,1, 9.832, 10562.050, 228.293, 52676.683 21/05/12,19:46:43,03,09,1, 11.9,1,1, 9.832, 10562.070, 228.301, 52676.680 21/05/12,19:46:43,04,09,1, 11.9,1,1, 9.832, 10562.068, 228.296, 52676.753 21/05/12,19:46:43,05,09,1, 11.9,1,1, 9.832, 10562.053, 228.316, 52676.806 21/05/12,19:46:43,06,09,1, 11.9,1,1, 9.832, 10562.042, 228.294, 52676.841 21/05/12,19:46:43,07,09,1, 11.9,1,1, 9.832, 10562.043, 228.311, 52676.838 21/05/12,19:46:43,08,09,1, 11.9,1,1, 9.832, 10562.049, 228.316, 52676.763 21/05/12,19:46:43,09,09,1, 11.9,1,1, 9.832, 10562.029, 228.288, 52676.707 21/05/12,19:46:43,10,09,1, 11.9,1,1, 9.832, 10562.070, 228.274, 52676.571 21/05/12,19:46:43,11,09,1, 11.9,1,1, 9.832, 10561.992, 228.294, 52676.738 21/05/12,19:46:43,12,09,1, 11.9,1,1, 9.832, 10562.019, 228.287, 52676.706 21/05/12,19:46:43,13,09,1, 11.9,1,1, 9.832, 10562.044, 228.307, 52676.825 21/05/12,19:46:43,14,09,1, 11.9,1,1, 9.832, 10562.013, 228.301, 52676.852 21/05/12,19:46:43,15,09,1, 11.9,1,1, 9.832, 10562.005, 228.298, 52676.862 21/05/12,19:46:43,16,09,1, 11.9,1,1, 9.832, 10562.017, 228.301, 52676.814 21/05/12,19:46:43,17,09,1, 11.9,1,1, 9.832, 10562.025, 228.292, 52676.771 21/05/12,19:46:43,18,09,1, 11.9,1,1, 9.832, 10562.018, 228.291, 52676.781 21/05/12,19:46:43,19,09,1, 11.9,1,1, 9.832, 10562.040, 228.276, 52676.721 21/05/12,19:46:44,00,09,1, 11.9,1,1, 9.833, 10562.032, 228.276, 52676.721 21/05/12,19:46:44,01,09,1, 11.9,1,1, 9.833, 10562.026, 228.275, 52676.743 21/05/12,19:46:44,02,09,1, 11.9,1,1, 9.833, 10562.039, 228.277, 52676.766 21/05/12,19:46:44,03,09,1, 11.9,1,1, 9.833, 10562.028, 228.281, 52676.812 21/05/12,19:46:44,04,09,1, 11.9,1,1, 9.833, 10562.035, 228.261, 52676.888 21/05/12,19:46:44,05,09,1, 11.9,1,1, 9.833, 10562.042, 228.284, 52676.869 21/05/12,19:46:44,06,09,1, 11.9,1,1, 9.833, 10562.034, 228.248, 52676.805 21/05/12,19:46:44,07,09,1, 11.9,1,1, 9.833, 10561.998, 228.252, 52676.706 21/05/12,19:46:44,08,09,1, 11.9,1,1, 9.833, 10562.006, 228.249, 52676.669 21/05/12,19:46:44,09,09,1, 11.9,1,1, 9.833, 10562.032, 228.283, 52676.712 21/05/12,19:46:44,10,09,1, 11.9,1,1, 9.833, 10562.020, 228.250, 52676.716 21/05/12,19:46:44,11,09,1, 11.9,1,1, 9.833, 10562.023, 228.250, 52676.777 21/05/12,19:46:44,12,09,1, 11.9,1,1, 9.833, 10562.025, 228.260, 52676.869 21/05/12,19:46:44,13,09,1, 11.9,1,1, 9.833, 10562.002, 228.234, 52676.925 21/05/12,19:46:44,14,09,1, 11.9,1,1, 9.833, 10562.019, 228.242, 52676.892 21/05/12,19:46:44,15,09,1, 11.9,1,1, 9.833, 10561.999, 228.245, 52676.785 21/05/12,19:46:44,16,09,1, 11.9,1,1, 9.833, 10562.015, 228.244, 52676.735 21/05/12,19:46:44,17,09,1, 11.9,1,1, 9.833, 10562.021, 228.238, 52676.691 21/05/12,19:46:44,18,09,1, 11.9,1,1, 9.833, 10562.027, 228.243, 52676.664 21/05/12,19:46:44,19,09,1, 11.9,1,1, 9.833, 10562.024, 228.244, 52676.659 21/05/12,19:46:45,00,09,1, 11.9,1,1, 9.828, 10562.016, 228.244, 52676.659 21/05/12,19:46:45,01,09,1, 11.9,1,1, 9.828, 10562.033, 228.236, 52676.789 21/05/12,19:46:45,02,09,1, 11.9,1,1, 9.828, 10562.015, 228.262, 52676.841 21/05/12,19:46:45,03,09,1, 11.9,1,1, 9.828, 10562.024, 228.232, 52676.798 21/05/12,19:46:45,04,09,1, 11.9,1,1, 9.828, 10562.026, 228.263, 52676.752 21/05/12,19:46:45,05,09,1, 11.9,1,1, 9.828, 10562.000, 228.239, 52676.682 21/05/12,19:46:45,06,09,1, 11.9,1,1, 9.828, 10562.017, 228.217, 52676.651 21/05/12,19:46:45,07,09,1, 11.9,1,1, 9.828, 10562.013, 228.219, 52676.672 21/05/12,19:46:45,08,09,1, 11.9,1,1, 9.828, 10562.019, 228.233, 52676.734 21/05/12,19:46:45,09,09,1, 11.9,1,1, 9.828, 10562.013, 228.230, 52676.768 21/05/12,19:46:45,10,09,1, 11.9,1,1, 9.828, 10562.022, 228.239, 52676.807 21/05/12,19:46:45,11,09,1, 11.9,1,1, 9.828, 10562.016, 228.228, 52676.833 21/05/12,19:46:45,12,09,1, 11.9,1,1, 9.828, 10562.012, 228.216, 52676.741 21/05/12,19:46:45,13,09,1, 11.9,1,1, 9.828, 10562.009, 228.236, 52676.751 21/05/12,19:46:45,14,09,1, 11.9,1,1, 9.828, 10562.009, 228.226, 52676.669 21/05/12,19:46:45,15,09,1, 11.9,1,1, 9.828, 10562.021, 228.217, 52676.697 21/05/12,19:46:45,16,09,1, 11.9,1,1, 9.828, 10562.012, 228.194, 52676.698 21/05/12,19:46:45,17,09,1, 11.9,1,1, 9.828, 10562.023, 228.227, 52676.773 21/05/12,19:46:45,18,09,1, 11.9,1,1, 9.828, 10562.009, 228.228, 52676.816 21/05/12,19:46:45,19,09,1, 11.9,1,1, 9.828, 10562.033, 228.241, 52676.858 21/05/12,19:46:46,00,09,1, 11.9,1,1, 9.833, 10562.032, 228.241, 52676.858 21/05/12,19:46:46,01,09,1, 11.9,1,1, 9.833, 10561.982, 228.218, 52676.771 21/05/12,19:46:46,02,09,1, 11.9,1,1, 9.833, 10561.992, 228.214, 52676.649 21/05/12,19:46:46,03,09,1, 11.9,1,1, 9.833, 10562.004, 228.196, 52676.656 21/05/12,19:46:46,04,09,1, 11.9,1,1, 9.833, 10562.010, 228.191, 52676.656 21/05/12,19:46:46,05,09,1, 11.9,1,1, 9.833, 10562.000, 228.204, 52676.710 21/05/12,19:46:46,06,09,1, 11.9,1,1, 9.833, 10562.014, 228.213, 52676.733 21/05/12,19:46:46,07,09,1, 11.9,1,1, 9.833, 10562.021, 228.199, 52676.787 21/05/12,19:46:46,08,09,1, 11.9,1,1, 9.833, 10561.994, 228.217, 52677.127 21/05/12,19:46:46,09,09,1, 11.9,1,1, 9.833, 10562.060, 228.176, 52676.785 21/05/12,19:46:46,10,09,1, 11.9,1,1, 9.833, 10562.049, 228.175, 52676.739 21/05/12,19:46:46,11,09,1, 11.9,1,1, 9.833, 10561.982, 228.209, 52676.672 21/05/12,19:46:46,12,09,1, 11.9,1,1, 9.833, 10561.996, 228.184, 52676.667 21/05/12,19:46:46,13,09,1, 11.9,1,1, 9.833, 10561.997, 228.165, 52676.628 21/05/12,19:46:46,14,09,1, 11.9,1,1, 9.833, 10562.006, 228.183, 52676.723 21/05/12,19:46:46,15,09,1, 11.9,1,1, 9.833, 10561.999, 228.178, 52676.775 21/05/12,19:46:46,16,09,1, 11.9,1,1, 9.833, 10561.985, 228.176, 52676.766 21/05/12,19:46:46,17,09,1, 11.9,1,1, 9.833, 10561.996, 228.176, 52676.770 21/05/12,19:46:46,18,09,1, 11.9,1,1, 9.833, 10562.002, 228.173, 52676.782 21/05/12,19:46:46,19,09,1, 11.9,1,1, 9.833, 10561.978, 228.167, 52676.703 21/05/12,19:46:47,00,09,1, 11.9,1,1, 9.832, 10561.974, 228.167, 52676.703 21/05/12,19:46:47,01,09,1, 11.9,1,1, 9.832, 10561.976, 228.181, 52676.629 21/05/12,19:46:47,02,09,1, 11.9,1,1, 9.832, 10562.005, 228.166, 52676.647 21/05/12,19:46:47,03,09,1, 11.9,1,1, 9.832, 10561.995, 228.160, 52676.679 21/05/12,19:46:47,04,09,1, 11.9,1,1, 9.832, 10561.976, 228.179, 52676.768 21/05/12,19:46:47,05,09,1, 11.9,1,1, 9.832, 10561.984, 228.178, 52676.799 21/05/12,19:46:47,06,09,1, 11.9,1,1, 9.832, 10562.005, 228.158, 52676.845 21/05/12,19:46:47,07,09,1, 11.9,1,1, 9.832, 10561.962, 228.202, 52677.016 21/05/12,19:46:47,08,09,1, 11.9,1,1, 9.832, 10562.030, 228.158, 52676.601 21/05/12,19:46:47,09,09,1, 11.9,1,1, 9.832, 10561.990, 228.153, 52676.621 21/05/12,19:46:47,10,09,1, 11.9,1,1, 9.832, 10561.998, 228.154, 52676.693 21/05/12,19:46:47,11,09,1, 11.9,1,1, 9.832, 10561.994, 228.154, 52676.737 21/05/12,19:46:47,12,09,1, 11.9,1,1, 9.832, 10561.975, 228.149, 52676.760 21/05/12,19:46:47,13,09,1, 11.9,1,1, 9.832, 10561.965, 228.154, 52676.674 21/05/12,19:46:47,14,09,1, 11.9,1,1, 9.832, 10561.959, 228.146, 52676.719 21/05/12,19:46:47,15,09,1, 11.9,1,1, 9.832, 10561.980, 228.142, 52676.736 21/05/12,19:46:47,16,09,1, 11.9,1,1, 9.832, 10561.977, 228.137, 52676.751 21/05/12,19:46:47,17,09,1, 11.9,1,1, 9.832, 10561.976, 228.135, 52676.744 21/05/12,19:46:47,18,09,1, 11.9,1,1, 9.832, 10561.943, 228.142, 52676.747 21/05/12,19:46:47,19,09,1, 11.9,1,1, 9.832, 10561.963, 228.158, 52676.759 21/05/12,19:46:48,00,10,1, 11.9,1,1, 9.834, 10561.957, 228.158, 52676.759 21/05/12,19:46:48,01,10,1, 11.9,1,1, 9.834, 10561.936, 228.116, 52676.710 21/05/12,19:46:48,02,10,1, 11.9,1,1, 9.834, 10561.953, 228.164, 52676.746 21/05/12,19:46:48,03,10,1, 11.9,1,1, 9.834, 10561.948, 228.111, 52676.716 21/05/12,19:46:48,04,10,1, 11.9,1,1, 9.834, 10561.955, 228.134, 52676.732 21/05/12,19:46:48,05,10,1, 11.9,1,1, 9.834, 10561.957, 228.133, 52676.689 21/05/12,19:46:48,06,10,1, 11.9,1,1, 9.834, 10561.986, 228.152, 52676.751 21/05/12,19:46:48,07,10,1, 11.9,1,1, 9.834, 10561.955, 228.108, 52676.724 21/05/12,19:46:48,08,10,1, 11.9,1,1, 9.834, 10561.950, 228.132, 52676.718 21/05/12,19:46:48,09,10,1, 11.9,1,1, 9.834, 10561.947, 228.140, 52676.694 21/05/12,19:46:48,10,10,1, 11.9,1,1, 9.834, 10561.928, 228.129, 52676.708 21/05/12,19:46:48,11,10,1, 11.9,1,1, 9.834, 10561.928, 228.106, 52676.691 21/05/12,19:46:48,12,10,1, 11.9,1,1, 9.834, 10561.932, 228.130, 52676.710 21/05/12,19:46:48,13,10,1, 11.9,1,1, 9.834, 10561.923, 228.125, 52676.662 21/05/12,19:46:48,14,10,1, 11.9,1,1, 9.834, 10561.923, 228.107, 52676.705 21/05/12,19:46:48,15,10,1, 11.9,1,1, 9.834, 10561.937, 228.122, 52676.689 21/05/12,19:46:48,16,10,1, 11.9,1,1, 9.834, 10561.914, 228.089, 52676.722 21/05/12,19:46:48,17,10,1, 11.9,1,1, 9.834, 10561.948, 228.084, 52676.691 21/05/12,19:46:48,18,10,1, 11.9,1,1, 9.834, 10561.947, 228.104, 52676.710 21/05/12,19:46:48,19,10,1, 11.9,1,1, 9.834, 10561.933, 228.103, 52676.724 21/05/12,19:46:49,00,10,1, 11.8,1,1, 9.828, 10561.932, 228.103, 52676.724 21/05/12,19:46:49,01,10,1, 11.8,1,1, 9.828, 10561.946, 228.092, 52676.673 21/05/12,19:46:49,02,10,1, 11.8,1,1, 9.828, 10561.923, 228.091, 52676.703 21/05/12,19:46:49,03,10,1, 11.8,1,1, 9.828, 10561.931, 228.118, 52676.692 21/05/12,19:46:49,04,10,1, 11.8,1,1, 9.828, 10561.944, 228.084, 52676.695 21/05/12,19:46:49,05,10,1, 11.8,1,1, 9.828, 10561.926, 228.075, 52676.710 21/05/12,19:46:49,06,10,1, 11.8,1,1, 9.828, 10561.925, 228.089, 52676.697 21/05/12,19:46:49,07,10,1, 11.8,1,1, 9.828, 10561.914, 228.088, 52676.721 21/05/12,19:46:49,08,10,1, 11.8,1,1, 9.828, 10561.931, 228.077, 52676.734 21/05/12,19:46:49,09,10,1, 11.8,1,1, 9.828, 10561.939, 228.104, 52676.717 21/05/12,19:46:49,10,10,1, 11.8,1,1, 9.828, 10561.948, 228.092, 52676.750 21/05/12,19:46:49,11,10,1, 11.8,1,1, 9.828, 10561.932, 228.080, 52676.729 21/05/12,19:46:49,12,10,1, 11.8,1,1, 9.828, 10561.921, 228.041, 52676.709 21/05/12,19:46:49,13,10,1, 11.8,1,1, 9.828, 10561.940, 228.086, 52676.727 21/05/12,19:46:49,14,10,1, 11.8,1,1, 9.828, 10561.917, 228.054, 52676.706 21/05/12,19:46:49,15,10,1, 11.8,1,1, 9.828, 10561.936, 228.047, 52676.718 21/05/12,19:46:49,16,10,1, 11.8,1,1, 9.828, 10561.932, 228.070, 52676.713 21/05/12,19:46:49,17,10,1, 11.8,1,1, 9.828, 10561.930, 228.068, 52676.728 21/05/12,19:46:49,18,10,1, 11.8,1,1, 9.828, 10561.909, 228.073, 52676.751 21/05/12,19:46:49,19,10,1, 11.8,1,1, 9.828, 10561.915, 228.066, 52676.719 21/05/12,19:46:50,00,09,1, 11.9,1,1, 9.834, 10561.907, 228.066, 52676.719 21/05/12,19:46:50,01,09,1, 11.9,1,1, 9.834, 10561.904, 228.074, 52676.722 21/05/12,19:46:50,02,09,1, 11.9,1,1, 9.834, 10561.925, 228.050, 52676.692 21/05/12,19:46:50,03,09,1, 11.9,1,1, 9.834, 10561.925, 228.076, 52676.733 21/05/12,19:46:50,04,09,1, 11.9,1,1, 9.834, 10561.915, 228.074, 52676.685 21/05/12,19:46:50,05,09,1, 11.9,1,1, 9.834, 10561.913, 228.063, 52676.742 21/05/12,19:46:50,06,09,1, 11.9,1,1, 9.834, 10561.919, 228.061, 52676.726 21/05/12,19:46:50,07,09,1, 11.9,1,1, 9.834, 10561.914, 228.077, 52676.708 21/05/12,19:46:50,08,09,1, 11.9,1,1, 9.834, 10561.902, 228.053, 52676.702 21/05/12,19:46:50,09,09,1, 11.9,1,1, 9.834, 10561.910, 228.056, 52676.700 21/05/12,19:46:50,10,09,1, 11.9,1,1, 9.834, 10561.905, 228.049, 52676.733 21/05/12,19:46:50,11,09,1, 11.9,1,1, 9.834, 10561.919, 228.079, 52676.676 21/05/12,19:46:50,12,09,1, 11.9,1,1, 9.834, 10561.906, 228.042, 52676.693 21/05/12,19:46:50,13,09,1, 11.9,1,1, 9.834, 10561.912, 228.046, 52676.701 21/05/12,19:46:50,14,09,1, 11.9,1,1, 9.834, 10561.907, 228.076, 52676.736 21/05/12,19:46:50,15,09,1, 11.9,1,1, 9.834, 10561.913, 228.046, 52676.725 21/05/12,19:46:50,16,09,1, 11.9,1,1, 9.834, 10561.902, 228.041, 52676.698 21/05/12,19:46:50,17,09,1, 11.9,1,1, 9.834, 10561.895, 228.044, 52676.732 21/05/12,19:46:50,18,09,1, 11.9,1,1, 9.834, 10561.911, 228.061, 52676.689 21/05/12,19:46:50,19,09,1, 11.9,1,1, 9.834, 10561.912, 228.041, 52676.706 21/05/12,19:46:51,00,09,1, 11.9,1,1, 9.833, 10561.907, 228.041, 52676.706 21/05/12,19:46:51,01,09,1, 11.9,1,1, 9.833, 10561.917, 228.046, 52676.723 21/05/12,19:46:51,02,09,1, 11.9,1,1, 9.833, 10561.885, 228.039, 52676.691 21/05/12,19:46:51,03,09,1, 11.9,1,1, 9.833, 10561.898, 228.048, 52676.756 21/05/12,19:46:51,04,09,1, 11.9,1,1, 9.833, 10561.906, 228.055, 52676.746 21/05/12,19:46:51,05,09,1, 11.9,1,1, 9.833, 10561.890, 228.029, 52676.686 21/05/12,19:46:51,06,09,1, 11.9,1,1, 9.833, 10561.901, 228.035, 52676.710 21/05/12,19:46:51,07,09,1, 11.9,1,1, 9.833, 10561.910, 228.039, 52676.749 21/05/12,19:46:51,08,09,1, 11.9,1,1, 9.833, 10561.900, 228.037, 52676.732 21/05/12,19:46:51,09,09,1, 11.9,1,1, 9.833, 10561.899, 228.029, 52676.722 21/05/12,19:46:51,10,09,1, 11.9,1,1, 9.833, 10561.893, 228.028, 52676.711 21/05/12,19:46:51,11,09,1, 11.9,1,1, 9.833, 10561.885, 228.015, 52676.720 21/05/12,19:46:51,12,09,1, 11.9,1,1, 9.833, 10561.898, 228.018, 52676.717 21/05/12,19:46:51,13,09,1, 11.9,1,1, 9.833, 10561.882, 228.029, 52676.689 21/05/12,19:46:51,14,09,1, 11.9,1,1, 9.833, 10561.889, 228.018, 52676.687 21/05/12,19:46:51,15,09,1, 11.9,1,1, 9.833, 10561.871, 228.006, 52676.711 21/05/12,19:46:51,16,09,1, 11.9,1,1, 9.833, 10561.861, 227.995, 52676.696 21/05/12,19:46:51,17,09,1, 11.9,1,1, 9.833, 10561.885, 228.021, 52676.705 21/05/12,19:46:51,18,09,1, 11.9,1,1, 9.833, 10561.876, 228.017, 52676.640 21/05/12,19:46:51,19,09,1, 11.9,1,1, 9.833, 10561.865, 228.034, 52676.724 21/05/12,19:46:52,00,10,1, 11.9,1,1, 9.830, 10561.857, 228.034, 52676.724 21/05/12,19:46:52,01,10,1, 11.9,1,1, 9.830, 10561.854, 228.004, 52676.664 21/05/12,19:46:52,02,10,1, 11.9,1,1, 9.830, 10561.883, 227.970, 52676.710 21/05/12,19:46:52,03,10,1, 11.9,1,1, 9.830, 10561.849, 227.993, 52676.693 21/05/12,19:46:52,04,10,1, 11.9,1,1, 9.830, 10561.850, 228.004, 52676.709 21/05/12,19:46:52,05,10,1, 11.9,1,1, 9.830, 10561.862, 228.002, 52676.717 21/05/12,19:46:52,06,10,1, 11.9,1,1, 9.830, 10561.857, 227.978, 52676.677 21/05/12,19:46:52,07,10,1, 11.9,1,1, 9.830, 10561.846, 227.984, 52676.632 21/05/12,19:46:52,08,10,1, 11.9,1,1, 9.830, 10561.845, 227.991, 52676.688 21/05/12,19:46:52,09,10,1, 11.9,1,1, 9.830, 10561.887, 227.985, 52676.689 21/05/12,19:46:52,10,10,1, 11.9,1,1, 9.830, 10561.862, 227.964, 52676.667 21/05/12,19:46:52,11,10,1, 11.9,1,1, 9.830, 10561.874, 228.015, 52676.708 21/05/12,19:46:52,12,10,1, 11.9,1,1, 9.830, 10561.892, 227.988, 52676.731 21/05/12,19:46:52,13,10,1, 11.9,1,1, 9.830, 10561.834, 227.962, 52676.456 21/05/12,19:46:52,14,10,1, 11.9,1,1, 9.830, 10561.872, 228.004, 52676.771 21/05/12,19:46:52,15,10,1, 11.9,1,1, 9.830, 10561.886, 227.967, 52676.756 21/05/12,19:46:52,16,10,1, 11.9,1,1, 9.830, 10561.845, 227.973, 52676.678 21/05/12,19:46:52,17,10,1, 11.9,1,1, 9.830, 10561.838, 227.968, 52676.696 21/05/12,19:46:52,18,10,1, 11.9,1,1, 9.830, 10561.873, 227.997, 52676.724 21/05/12,19:46:52,19,10,1, 11.9,1,1, 9.830, 10561.868, 227.973, 52676.709 21/05/12,19:46:53,00,10,1, 11.9,1,1, 9.831, 10561.866, 227.973, 52676.709 21/05/12,19:46:53,01,10,1, 11.9,1,1, 9.831, 10561.881, 227.980, 52676.728 21/05/12,19:46:53,02,10,1, 11.9,1,1, 9.831, 10561.852, 227.987, 52676.694 21/05/12,19:46:53,03,10,1, 11.9,1,1, 9.831, 10561.852, 227.969, 52676.723 21/05/12,19:46:53,04,10,1, 11.9,1,1, 9.831, 10561.871, 227.975, 52676.698 21/05/12,19:46:53,05,10,1, 11.9,1,1, 9.831, 10561.866, 227.966, 52676.705 21/05/12,19:46:53,06,10,1, 11.9,1,1, 9.831, 10561.847, 227.956, 52676.740 21/05/12,19:46:53,07,10,1, 11.9,1,1, 9.831, 10561.882, 227.980, 52676.720 21/05/12,19:46:53,08,10,1, 11.9,1,1, 9.831, 10561.842, 227.969, 52676.658 21/05/12,19:46:53,09,10,1, 11.9,1,1, 9.831, 10561.851, 227.953, 52676.686 21/05/12,19:46:53,10,10,1, 11.9,1,1, 9.831, 10561.850, 227.937, 52676.690 21/05/12,19:46:53,11,10,1, 11.9,1,1, 9.831, 10561.887, 227.977, 52676.938 21/05/12,19:46:53,12,10,1, 11.9,1,1, 9.831, 10561.864, 227.959, 52676.577 21/05/12,19:46:53,13,10,1, 11.9,1,1, 9.831, 10561.872, 227.952, 52676.659 21/05/12,19:46:53,14,10,1, 11.9,1,1, 9.831, 10561.846, 227.944, 52676.689 21/05/12,19:46:53,15,10,1, 11.9,1,1, 9.831, 10561.849, 227.954, 52676.660 21/05/12,19:46:53,16,10,1, 11.9,1,1, 9.831, 10561.862, 227.951, 52676.692 21/05/12,19:46:53,17,10,1, 11.9,1,1, 9.831, 10561.864, 227.925, 52676.684 21/05/12,19:46:53,18,10,1, 11.9,1,1, 9.831, 10561.836, 227.934, 52676.700 21/05/12,19:46:53,19,10,1, 11.9,1,1, 9.831, 10561.843, 227.926, 52676.708 21/05/12,19:46:54,00,09,1, 11.8,1,1, 9.830, 10561.841, 227.926, 52676.708 21/05/12,19:46:54,01,09,1, 11.8,1,1, 9.830, 10561.844, 227.925, 52676.707 21/05/12,19:46:54,02,09,1, 11.8,1,1, 9.830, 10561.853, 227.943, 52676.688 21/05/12,19:46:54,03,09,1, 11.8,1,1, 9.830, 10561.849, 227.941, 52676.686 21/05/12,19:46:54,04,09,1, 11.8,1,1, 9.830, 10561.849, 227.927, 52676.707 21/05/12,19:46:54,05,09,1, 11.8,1,1, 9.830, 10561.826, 227.972, 52676.707 21/05/12,19:46:54,06,09,1, 11.8,1,1, 9.830, 10561.837, 227.942, 52676.667 21/05/12,19:46:54,07,09,1, 11.8,1,1, 9.830, 10561.839, 227.957, 52676.732 21/05/12,19:46:54,08,09,1, 11.8,1,1, 9.830, 10561.838, 227.961, 52676.728 21/05/12,19:46:54,09,09,1, 11.8,1,1, 9.830, 10561.831, 227.951, 52676.678 21/05/12,19:46:54,10,09,1, 11.8,1,1, 9.830, 10561.831, 227.916, 52676.700 21/05/12,19:46:54,11,09,1, 11.8,1,1, 9.830, 10561.828, 227.940, 52676.691 21/05/12,19:46:54,12,09,1, 11.8,1,1, 9.830, 10561.845, 227.924, 52676.678 21/05/12,19:46:54,13,09,1, 11.8,1,1, 9.830, 10561.845, 227.927, 52676.717 21/05/12,19:46:54,14,09,1, 11.8,1,1, 9.830, 10561.833, 227.918, 52676.689 21/05/12,19:46:54,15,09,1, 11.8,1,1, 9.830, 10561.837, 227.910, 52676.718 21/05/12,19:46:54,16,09,1, 11.8,1,1, 9.830, 10561.847, 227.923, 52676.721 21/05/12,19:46:54,17,09,1, 11.8,1,1, 9.830, 10561.818, 227.912, 52676.695 21/05/12,19:46:54,18,09,1, 11.8,1,1, 9.830, 10561.824, 227.922, 52676.689 21/05/12,19:46:54,19,09,1, 11.8,1,1, 9.830, 10561.841, 227.897, 52676.718 21/05/12,19:46:55,00,09,1, 11.9,1,1, 9.825, 10561.841, 227.897, 52676.718 21/05/12,19:46:55,01,09,1, 11.9,1,1, 9.825, 10561.825, 227.886, 52676.690 21/05/12,19:46:55,02,09,1, 11.9,1,1, 9.825, 10561.831, 227.893, 52676.707 21/05/12,19:46:55,03,09,1, 11.9,1,1, 9.825, 10561.832, 227.904, 52676.705 21/05/12,19:46:55,04,09,1, 11.9,1,1, 9.825, 10561.840, 227.891, 52676.694 21/05/12,19:46:55,05,09,1, 11.9,1,1, 9.825, 10561.828, 227.886, 52676.677 21/05/12,19:46:55,06,09,1, 11.9,1,1, 9.825, 10561.823, 227.910, 52676.695 21/05/12,19:46:55,07,09,1, 11.9,1,1, 9.825, 10561.841, 227.904, 52676.701 21/05/12,19:46:55,08,09,1, 11.9,1,1, 9.825, 10561.799, 227.888, 52676.689 21/05/12,19:46:55,09,09,1, 11.9,1,1, 9.825, 10561.820, 227.903, 52676.715 21/05/12,19:46:55,10,09,1, 11.9,1,1, 9.825, 10561.791, 227.876, 52676.673 21/05/12,19:46:55,11,09,1, 11.9,1,1, 9.825, 10561.801, 227.851, 52676.693 21/05/12,19:46:55,12,09,1, 11.9,1,1, 9.825, 10561.826, 227.897, 52676.708 21/05/12,19:46:55,13,09,1, 11.9,1,1, 9.825, 10561.812, 227.877, 52676.647 21/05/12,19:46:55,14,09,1, 11.9,1,1, 9.825, 10561.804, 227.873, 52676.649 21/05/12,19:46:55,15,09,1, 11.9,1,1, 9.825, 10561.789, 227.869, 52676.658 21/05/12,19:46:55,16,09,1, 11.9,1,1, 9.825, 10561.793, 227.883, 52676.673 21/05/12,19:46:55,17,09,1, 11.9,1,1, 9.825, 10561.784, 227.884, 52676.692 21/05/12,19:46:55,18,09,1, 11.9,1,1, 9.825, 10561.805, 227.882, 52676.649 21/05/12,19:46:55,19,09,1, 11.9,1,1, 9.825, 10561.805, 227.883, 52676.668 21/05/12,19:46:56,00,10,1, 11.8,1,1, 9.832, 10561.799, 227.883, 52676.668 21/05/12,19:46:56,01,10,1, 11.8,1,1, 9.832, 10561.795, 227.880, 52676.657 21/05/12,19:46:56,02,10,1, 11.8,1,1, 9.832, 10561.783, 227.880, 52676.723 21/05/12,19:46:56,03,10,1, 11.8,1,1, 9.832, 10561.796, 227.859, 52676.708 21/05/12,19:46:56,04,10,1, 11.8,1,1, 9.832, 10561.793, 227.866, 52676.648 21/05/12,19:46:56,05,10,1, 11.8,1,1, 9.832, 10561.795, 227.850, 52676.689 21/05/12,19:46:56,06,10,1, 11.8,1,1, 9.832, 10561.782, 227.869, 52676.690 21/05/12,19:46:56,07,10,1, 11.8,1,1, 9.832, 10561.781, 227.868, 52676.699 21/05/12,19:46:56,08,10,1, 11.8,1,1, 9.832, 10561.796, 227.850, 52676.687 21/05/12,19:46:56,09,10,1, 11.8,1,1, 9.832, 10561.801, 227.858, 52676.657 21/05/12,19:46:56,10,10,1, 11.8,1,1, 9.832, 10561.786, 227.868, 52676.657 21/05/12,19:46:56,11,10,1, 11.8,1,1, 9.832, 10561.793, 227.862, 52676.639 21/05/12,19:46:56,12,10,1, 11.8,1,1, 9.832, 10561.794, 227.848, 52676.626 21/05/12,19:46:56,13,10,1, 11.8,1,1, 9.832, 10561.802, 227.839, 52676.651 21/05/12,19:46:56,14,10,1, 11.8,1,1, 9.832, 10561.792, 227.829, 52676.641 21/05/12,19:46:56,15,10,1, 11.8,1,1, 9.832, 10561.792, 227.846, 52676.647 21/05/12,19:46:56,16,10,1, 11.8,1,1, 9.832, 10561.773, 227.849, 52676.687 21/05/12,19:46:56,17,10,1, 11.8,1,1, 9.832, 10561.783, 227.875, 52676.690 21/05/12,19:46:56,18,10,1, 11.8,1,1, 9.832, 10561.795, 227.830, 52676.687 21/05/12,19:46:56,19,10,1, 11.8,1,1, 9.832, 10561.771, 227.847, 52676.677 21/05/12,19:46:57,00,09,1, 11.9,1,1, 9.830, 10561.765, 227.847, 52676.677 21/05/12,19:46:57,01,09,1, 11.9,1,1, 9.830, 10561.781, 227.846, 52676.681 21/05/12,19:46:57,02,09,1, 11.9,1,1, 9.830, 10561.773, 227.835, 52676.662 21/05/12,19:46:57,03,09,1, 11.9,1,1, 9.830, 10561.762, 227.854, 52676.640 21/05/12,19:46:57,04,09,1, 11.9,1,1, 9.830, 10561.799, 227.865, 52676.684 21/05/12,19:46:57,05,09,1, 11.9,1,1, 9.830, 10561.762, 227.821, 52676.666 21/05/12,19:46:57,06,09,1, 11.9,1,1, 9.830, 10561.760, 227.827, 52676.670 21/05/12,19:46:57,07,09,1, 11.9,1,1, 9.830, 10561.768, 227.849, 52676.715 21/05/12,19:46:57,08,09,1, 11.9,1,1, 9.830, 10561.774, 227.826, 52676.707 21/05/12,19:46:57,09,09,1, 11.9,1,1, 9.830, 10561.750, 227.819, 52676.724 21/05/12,19:46:57,10,09,1, 11.9,1,1, 9.830, 10561.764, 227.836, 52676.714 21/05/12,19:46:57,11,09,1, 11.9,1,1, 9.830, 10561.761, 227.834, 52676.708 21/05/12,19:46:57,12,09,1, 11.9,1,1, 9.830, 10561.766, 227.796, 52676.657 21/05/12,19:46:57,13,09,1, 11.9,1,1, 9.830, 10561.751, 227.828, 52676.720 21/05/12,19:46:57,14,09,1, 11.9,1,1, 9.830, 10561.773, 227.801, 52676.702 21/05/12,19:46:57,15,09,1, 11.9,1,1, 9.830, 10561.779, 227.792, 52676.707 21/05/12,19:46:57,16,09,1, 11.9,1,1, 9.830, 10561.774, 227.788, 52676.672 21/05/12,19:46:57,17,09,1, 11.9,1,1, 9.830, 10561.762, 227.813, 52676.685 21/05/12,19:46:57,18,09,1, 11.9,1,1, 9.830, 10561.759, 227.809, 52676.707 21/05/12,19:46:57,19,09,1, 11.9,1,1, 9.830, 10561.744, 227.796, 52676.635 21/05/12,19:46:58,00,08,1, 11.9,1,1, 9.827, 10561.740, 227.796, 52676.635 21/05/12,19:46:58,01,08,1, 11.9,1,1, 9.827, 10561.749, 227.777, 52676.609 21/05/12,19:46:58,02,08,1, 11.9,1,1, 9.827, 10561.732, 227.785, 52676.666 21/05/12,19:46:58,03,08,1, 11.9,1,1, 9.827, 10561.734, 227.782, 52676.703 21/05/12,19:46:58,04,08,1, 11.9,1,1, 9.827, 10561.724, 227.792, 52676.690 21/05/12,19:46:58,05,08,1, 11.9,1,1, 9.827, 10561.759, 227.785, 52676.700 21/05/12,19:46:58,06,08,1, 11.9,1,1, 9.827, 10561.722, 227.766, 52676.680 21/05/12,19:46:58,07,08,1, 11.9,1,1, 9.827, 10561.758, 227.774, 52676.625 21/05/12,19:46:58,08,08,1, 11.9,1,1, 9.827, 10561.723, 227.778, 52676.664 21/05/12,19:46:58,09,08,1, 11.9,1,1, 9.827, 10561.749, 227.767, 52676.640 21/05/12,19:46:58,10,08,1, 11.9,1,1, 9.827, 10561.735, 227.780, 52676.669 21/05/12,19:46:58,11,08,1, 11.9,1,1, 9.827, 10561.711, 227.779, 52676.691 21/05/12,19:46:58,12,08,1, 11.9,1,1, 9.827, 10561.740, 227.750, 52676.665 21/05/12,19:46:58,13,08,1, 11.9,1,1, 9.827, 10561.742, 227.751, 52676.673 21/05/12,19:46:58,14,08,1, 11.9,1,1, 9.827, 10561.724, 227.755, 52676.653 21/05/12,19:46:58,15,08,1, 11.9,1,1, 9.827, 10561.736, 227.773, 52676.674 21/05/12,19:46:58,16,08,1, 11.9,1,1, 9.827, 10561.728, 227.757, 52676.705 21/05/12,19:46:58,17,08,1, 11.9,1,1, 9.827, 10561.721, 227.765, 52676.667 21/05/12,19:46:58,18,08,1, 11.9,1,1, 9.827, 10561.735, 227.785, 52676.688 21/05/12,19:46:58,19,08,1, 11.9,1,1, 9.827, 10561.706, 227.733, 52676.691 21/05/12,19:46:59,00,09,1, 11.9,1,1, 9.831, 10561.699, 227.733, 52676.691 21/05/12,19:46:59,01,09,1, 11.9,1,1, 9.831, 10561.722, 227.766, 52676.653 21/05/12,19:46:59,02,09,1, 11.9,1,1, 9.831, 10561.726, 227.739, 52676.650 21/05/12,19:46:59,03,09,1, 11.9,1,1, 9.831, 10561.724, 227.752, 52676.646 21/05/12,19:46:59,04,09,1, 11.9,1,1, 9.831, 10561.727, 227.756, 52676.699 21/05/12,19:46:59,05,09,1, 11.9,1,1, 9.831, 10561.710, 227.781, 52676.658 21/05/12,19:46:59,06,09,1, 11.9,1,1, 9.831, 10561.685, 227.733, 52676.669 21/05/12,19:46:59,07,09,1, 11.9,1,1, 9.831, 10561.710, 227.732, 52676.684 21/05/12,19:46:59,08,09,1, 11.9,1,1, 9.831, 10561.713, 227.752, 52676.686 21/05/12,19:46:59,09,09,1, 11.9,1,1, 9.831, 10561.706, 227.740, 52676.677 21/05/12,19:46:59,10,09,1, 11.9,1,1, 9.831, 10561.689, 227.753, 52676.649 21/05/12,19:46:59,11,09,1, 11.9,1,1, 9.831, 10561.694, 227.766, 52676.664 21/05/12,19:46:59,12,09,1, 11.9,1,1, 9.831, 10561.709, 227.708, 52676.702 21/05/12,19:46:59,13,09,1, 11.9,1,1, 9.831, 10561.689, 227.730, 52676.668 21/05/12,19:46:59,14,09,1, 11.9,1,1, 9.831, 10561.678, 227.755, 52676.675 21/05/12,19:46:59,15,09,1, 11.9,1,1, 9.831, 10561.691, 227.726, 52676.730 21/05/12,19:46:59,16,09,1, 11.9,1,1, 9.831, 10561.700, 227.732, 52676.710 21/05/12,19:46:59,17,09,1, 11.9,1,1, 9.831, 10561.718, 227.708, 52676.744 21/05/12,19:46:59,18,09,1, 11.9,1,1, 9.831, 10561.687, 227.728, 52676.729 21/05/12,19:46:59,19,09,1, 11.9,1,1, 9.831, 10561.685, 227.728, 52676.749 21/05/12,19:47:00,00,10,1, 11.8,1,1, 9.830, 10561.682, 227.728, 52676.749 21/05/12,19:47:00,01,10,1, 11.8,1,1, 9.830, 10561.693, 227.725, 52676.718 21/05/12,19:47:00,02,10,1, 11.8,1,1, 9.830, 10561.676, 227.731, 52676.674 21/05/12,19:47:00,03,10,1, 11.8,1,1, 9.830, 10561.684, 227.690, 52676.684 21/05/12,19:47:00,04,10,1, 11.8,1,1, 9.830, 10561.684, 227.723, 52676.681 21/05/12,19:47:00,05,10,1, 11.8,1,1, 9.830, 10561.695, 227.720, 52676.715 21/05/12,19:47:00,06,10,1, 11.8,1,1, 9.830, 10561.702, 227.729, 52676.739 21/05/12,19:47:00,07,10,1, 11.8,1,1, 9.830, 10561.679, 227.711, 52676.744 21/05/12,19:47:00,08,10,1, 11.8,1,1, 9.830, 10561.704, 227.707, 52676.737 21/05/12,19:47:00,09,10,1, 11.8,1,1, 9.830, 10561.685, 227.715, 52676.726 21/05/12,19:47:00,10,10,1, 11.8,1,1, 9.830, 10561.695, 227.684, 52676.675 21/05/12,19:47:00,11,10,1, 11.8,1,1, 9.830, 10561.671, 227.692, 52676.720 21/05/12,19:47:00,12,10,1, 11.8,1,1, 9.830, 10561.671, 227.697, 52676.701 21/05/12,19:47:00,13,10,1, 11.8,1,1, 9.830, 10561.687, 227.709, 52676.705 21/05/12,19:47:00,14,10,1, 11.8,1,1, 9.830, 10561.676, 227.673, 52676.722 21/05/12,19:47:00,15,10,1, 11.8,1,1, 9.830, 10561.671, 227.685, 52676.737 21/05/12,19:47:00,16,10,1, 11.8,1,1, 9.830, 10561.657, 227.709, 52676.713 21/05/12,19:47:00,17,10,1, 11.8,1,1, 9.830, 10561.660, 227.700, 52676.696 21/05/12,19:47:00,18,10,1, 11.8,1,1, 9.830, 10561.667, 227.713, 52676.706 21/05/12,19:47:00,19,10,1, 11.8,1,1, 9.830, 10561.666, 227.695, 52676.700 21/05/12,19:47:01,00,08,1, 11.8,1,1, 9.826, 10561.665, 227.695, 52676.700 21/05/12,19:47:01,01,08,1, 11.8,1,1, 9.826, 10561.661, 227.705, 52676.720 21/05/12,19:47:01,02,08,1, 11.8,1,1, 9.826, 10561.660, 227.699, 52676.702 21/05/12,19:47:01,03,08,1, 11.8,1,1, 9.826, 10561.674, 227.680, 52676.714 21/05/12,19:47:01,04,08,1, 11.8,1,1, 9.826, 10561.677, 227.689, 52676.756 21/05/12,19:47:01,05,08,1, 11.8,1,1, 9.826, 10561.683, 227.679, 52676.703 21/05/12,19:47:01,06,08,1, 11.8,1,1, 9.826, 10561.644, 227.684, 52676.766 21/05/12,19:47:01,07,08,1, 11.8,1,1, 9.826, 10561.639, 227.681, 52676.720 21/05/12,19:47:01,08,08,1, 11.8,1,1, 9.826, 10561.668, 227.670, 52676.668 21/05/12,19:47:01,09,08,1, 11.8,1,1, 9.826, 10561.661, 227.691, 52676.685 21/05/12,19:47:01,10,08,1, 11.8,1,1, 9.826, 10561.665, 227.687, 52676.700 21/05/12,19:47:01,11,08,1, 11.8,1,1, 9.826, 10561.655, 227.684, 52676.691 21/05/12,19:47:01,12,08,1, 11.8,1,1, 9.826, 10561.624, 227.672, 52676.732 21/05/12,19:47:01,13,08,1, 11.8,1,1, 9.826, 10561.650, 227.686, 52676.713 21/05/12,19:47:01,14,08,1, 11.8,1,1, 9.826, 10561.636, 227.684, 52676.728 21/05/12,19:47:01,15,08,1, 11.8,1,1, 9.826, 10561.628, 227.682, 52676.694 21/05/12,19:47:01,16,08,1, 11.8,1,1, 9.826, 10561.621, 227.672, 52676.656 21/05/12,19:47:01,17,08,1, 11.8,1,1, 9.826, 10561.654, 227.674, 52676.710 21/05/12,19:47:01,18,08,1, 11.8,1,1, 9.826, 10561.643, 227.673, 52676.756 21/05/12,19:47:01,19,08,1, 11.8,1,1, 9.826, 10561.619, 227.660, 52676.697 21/05/12,19:47:02,00,09,1, 11.9,1,1, 9.829, 10561.615, 227.660, 52676.697 21/05/12,19:47:02,01,09,1, 11.9,1,1, 9.829, 10561.614, 227.657, 52676.697 21/05/12,19:47:02,02,09,1, 11.9,1,1, 9.829, 10561.647, 227.671, 52676.696 21/05/12,19:47:02,03,09,1, 11.9,1,1, 9.829, 10561.616, 227.641, 52676.658 21/05/12,19:47:02,04,09,1, 11.9,1,1, 9.829, 10561.629, 227.652, 52676.655 21/05/12,19:47:02,05,09,1, 11.9,1,1, 9.829, 10561.614, 227.658, 52676.673 21/05/12,19:47:02,06,09,1, 11.9,1,1, 9.829, 10561.632, 227.636, 52676.673 21/05/12,19:47:02,07,09,1, 11.9,1,1, 9.829, 10561.626, 227.642, 52676.660 21/05/12,19:47:02,08,09,1, 11.9,1,1, 9.829, 10561.618, 227.638, 52676.724 21/05/12,19:47:02,09,09,1, 11.9,1,1, 9.829, 10561.599, 227.646, 52676.671 21/05/12,19:47:02,10,09,1, 11.9,1,1, 9.829, 10561.622, 227.655, 52676.683 21/05/12,19:47:02,11,09,1, 11.9,1,1, 9.829, 10561.614, 227.666, 52676.720 21/05/12,19:47:02,12,09,1, 11.9,1,1, 9.829, 10561.615, 227.636, 52676.705 21/05/12,19:47:02,13,09,1, 11.9,1,1, 9.829, 10561.596, 227.649, 52676.675 21/05/12,19:47:02,14,09,1, 11.9,1,1, 9.829, 10561.605, 227.654, 52676.692 21/05/12,19:47:02,15,09,1, 11.9,1,1, 9.829, 10561.634, 227.658, 52676.704 21/05/12,19:47:02,16,09,1, 11.9,1,1, 9.829, 10561.618, 227.624, 52676.698 21/05/12,19:47:02,17,09,1, 11.9,1,1, 9.829, 10561.625, 227.621, 52676.663 21/05/12,19:47:02,18,09,1, 11.9,1,1, 9.829, 10561.611, 227.621, 52676.690 21/05/12,19:47:02,19,09,1, 11.9,1,1, 9.829, 10561.604, 227.627, 52676.695 21/05/12,19:47:03,00,08,1, 11.9,1,1, 9.830, 10561.599, 227.627, 52676.695 21/05/12,19:47:03,01,08,1, 11.9,1,1, 9.830, 10561.605, 227.630, 52676.686 21/05/12,19:47:03,02,08,1, 11.9,1,1, 9.830, 10561.589, 227.631, 52676.691 21/05/12,19:47:03,03,08,1, 11.9,1,1, 9.830, 10561.582, 227.613, 52676.653 21/05/12,19:47:03,04,08,1, 11.9,1,1, 9.830, 10561.600, 227.618, 52676.641 21/05/12,19:47:03,05,08,1, 11.9,1,1, 9.830, 10561.594, 227.612, 52676.661 21/05/12,19:47:03,06,08,1, 11.9,1,1, 9.830, 10561.596, 227.624, 52676.642 21/05/12,19:47:03,07,08,1, 11.9,1,1, 9.830, 10561.580, 227.628, 52676.636 21/05/12,19:47:03,08,08,1, 11.9,1,1, 9.830, 10561.576, 227.599, 52676.684 21/05/12,19:47:03,09,08,1, 11.9,1,1, 9.830, 10561.580, 227.617, 52676.653 21/05/12,19:47:03,10,08,1, 11.9,1,1, 9.830, 10561.568, 227.581, 52676.655 21/05/12,19:47:03,11,08,1, 11.9,1,1, 9.830, 10561.570, 227.605, 52676.657 21/05/12,19:47:03,12,08,1, 11.9,1,1, 9.830, 10561.560, 227.578, 52676.674 21/05/12,19:47:03,13,08,1, 11.9,1,1, 9.830, 10561.590, 227.607, 52676.689 21/05/12,19:47:03,14,08,1, 11.9,1,1, 9.830, 10561.575, 227.577, 52676.663 21/05/12,19:47:03,15,08,1, 11.9,1,1, 9.830, 10561.595, 227.586, 52676.707 21/05/12,19:47:03,16,08,1, 11.9,1,1, 9.830, 10561.571, 227.572, 52676.671 21/05/12,19:47:03,17,08,1, 11.9,1,1, 9.830, 10561.584, 227.581, 52676.718 21/05/12,19:47:03,18,08,1, 11.9,1,1, 9.830, 10561.591, 227.578, 52676.681 21/05/12,19:47:03,19,08,1, 11.9,1,1, 9.830, 10561.572, 227.583, 52676.664 21/05/12,19:47:04,00,10,1, 11.9,1,1, 9.830, 10561.565, 227.583, 52676.664 21/05/12,19:47:04,01,10,1, 11.9,1,1, 9.830, 10561.567, 227.589, 52676.635 21/05/12,19:47:04,02,10,1, 11.9,1,1, 9.830, 10561.569, 227.593, 52676.644 21/05/12,19:47:04,03,10,1, 11.9,1,1, 9.830, 10561.573, 227.599, 52676.672 21/05/12,19:47:04,04,10,1, 11.9,1,1, 9.830, 10561.584, 227.589, 52676.620 21/05/12,19:47:04,05,10,1, 11.9,1,1, 9.830, 10561.591, 227.576, 52676.666 21/05/12,19:47:04,06,10,1, 11.9,1,1, 9.830, 10561.577, 227.583, 52676.654 21/05/12,19:47:04,07,10,1, 11.9,1,1, 9.830, 10561.566, 227.584, 52676.651 21/05/12,19:47:04,08,10,1, 11.9,1,1, 9.830, 10561.564, 227.568, 52676.660 21/05/12,19:47:04,09,10,1, 11.9,1,1, 9.830, 10561.572, 227.579, 52676.679 21/05/12,19:47:04,10,10,1, 11.9,1,1, 9.830, 10561.548, 227.593, 52676.704 21/05/12,19:47:04,11,10,1, 11.9,1,1, 9.830, 10561.560, 227.557, 52676.669 21/05/12,19:47:04,12,10,1, 11.9,1,1, 9.830, 10561.568, 227.570, 52676.656 21/05/12,19:47:04,13,10,1, 11.9,1,1, 9.830, 10561.541, 227.578, 52676.664 21/05/12,19:47:04,14,10,1, 11.9,1,1, 9.830, 10561.569, 227.548, 52676.696 21/05/12,19:47:04,15,10,1, 11.9,1,1, 9.830, 10561.537, 227.556, 52676.689 21/05/12,19:47:04,16,10,1, 11.9,1,1, 9.830, 10561.555, 227.553, 52676.677 21/05/12,19:47:04,17,10,1, 11.9,1,1, 9.830, 10561.552, 227.554, 52676.685 21/05/12,19:47:04,18,10,1, 11.9,1,1, 9.830, 10561.541, 227.552, 52676.666 21/05/12,19:47:04,19,10,1, 11.9,1,1, 9.830, 10561.540, 227.551, 52676.644 21/05/12,19:47:05,00,11,1, 11.9,1,1, 9.828, 10561.532, 227.551, 52676.644 21/05/12,19:47:05,01,11,1, 11.9,1,1, 9.828, 10561.548, 227.551, 52676.667 21/05/12,19:47:05,02,11,1, 11.9,1,1, 9.828, 10561.543, 227.555, 52676.705 21/05/12,19:47:05,03,11,1, 11.9,1,1, 9.828, 10561.545, 227.550, 52676.656 21/05/12,19:47:05,04,11,1, 11.9,1,1, 9.828, 10561.538, 227.540, 52676.675 21/05/12,19:47:05,05,11,1, 11.9,1,1, 9.828, 10561.527, 227.538, 52676.660 21/05/12,19:47:05,06,11,1, 11.9,1,1, 9.828, 10561.522, 227.544, 52676.648 21/05/12,19:47:05,07,11,1, 11.9,1,1, 9.828, 10561.518, 227.525, 52676.628 21/05/12,19:47:05,08,11,1, 11.9,1,1, 9.828, 10561.558, 227.512, 52676.637 21/05/12,19:47:05,09,11,1, 11.9,1,1, 9.828, 10561.531, 227.516, 52676.648 21/05/12,19:47:05,10,11,1, 11.9,1,1, 9.828, 10561.545, 227.515, 52676.649 21/05/12,19:47:05,11,11,1, 11.9,1,1, 9.828, 10561.543, 227.530, 52676.633 21/05/12,19:47:05,12,11,1, 11.9,1,1, 9.828, 10561.513, 227.518, 52676.605 21/05/12,19:47:05,13,11,1, 11.9,1,1, 9.828, 10561.509, 227.520, 52676.594 21/05/12,19:47:05,14,11,1, 11.9,1,1, 9.828, 10561.507, 227.506, 52676.660 21/05/12,19:47:05,15,11,1, 11.9,1,1, 9.828, 10561.519, 227.495, 52676.663 21/05/12,19:47:05,16,11,1, 11.9,1,1, 9.828, 10561.518, 227.529, 52676.668 21/05/12,19:47:05,17,11,1, 11.9,1,1, 9.828, 10561.531, 227.499, 52676.611 21/05/12,19:47:05,18,11,1, 11.9,1,1, 9.828, 10561.518, 227.507, 52676.654 21/05/12,19:47:05,19,11,1, 11.9,1,1, 9.828, 10561.506, 227.544, 52676.650 21/05/12,19:47:06,00,11,1, 11.8,1,1, 9.829, 10561.498, 227.544, 52676.650 21/05/12,19:47:06,01,11,1, 11.8,1,1, 9.829, 10561.511, 227.483, 52676.628 21/05/12,19:47:06,02,11,1, 11.8,1,1, 9.829, 10561.520, 227.473, 52676.650 21/05/12,19:47:06,03,11,1, 11.8,1,1, 9.829, 10561.530, 227.512, 52676.679 21/05/12,19:47:06,04,11,1, 11.8,1,1, 9.829, 10561.506, 227.472, 52676.635 21/05/12,19:47:06,05,11,1, 11.8,1,1, 9.829, 10561.504, 227.492, 52676.418 21/05/12,19:47:06,06,11,1, 11.8,1,1, 9.829, 10561.468, 227.510, 52676.583 21/05/12,19:47:06,07,11,1, 11.8,1,1, 9.829, 10561.527, 227.485, 52676.561 21/05/12,19:47:06,08,11,1, 11.8,1,1, 9.829, 10561.518, 227.489, 52676.621 21/05/12,19:47:06,09,11,1, 11.8,1,1, 9.829, 10561.514, 227.490, 52676.632 21/05/12,19:47:06,10,11,1, 11.8,1,1, 9.829, 10561.512, 227.501, 52676.632 21/05/12,19:47:06,11,11,1, 11.8,1,1, 9.829, 10561.516, 227.486, 52676.600 21/05/12,19:47:06,12,11,1, 11.8,1,1, 9.829, 10561.497, 227.459, 52676.624 21/05/12,19:47:06,13,11,1, 11.8,1,1, 9.829, 10561.504, 227.506, 52676.632 21/05/12,19:47:06,14,11,1, 11.8,1,1, 9.829, 10561.506, 227.457, 52676.669 21/05/12,19:47:06,15,11,1, 11.8,1,1, 9.829, 10561.480, 227.486, 52676.642 21/05/12,19:47:06,16,11,1, 11.8,1,1, 9.829, 10561.527, 227.503, 52676.695 21/05/12,19:47:06,17,11,1, 11.8,1,1, 9.829, 10561.458, 227.488, 52676.688 21/05/12,19:47:06,18,11,1, 11.8,1,1, 9.829, 10561.510, 227.446, 52676.601 21/05/12,19:47:06,19,11,1, 11.8,1,1, 9.829, 10561.533, 227.488, 52676.643 21/05/12,19:47:07,00,10,1, 11.9,1,1, 9.828, 10561.532, 227.488, 52676.643 21/05/12,19:47:07,01,10,1, 11.9,1,1, 9.828, 10561.512, 227.472, 52676.609 21/05/12,19:47:07,02,10,1, 11.9,1,1, 9.828, 10561.488, 227.480, 52676.626 21/05/12,19:47:07,03,10,1, 11.9,1,1, 9.828, 10561.491, 227.470, 52676.659 21/05/12,19:47:07,04,10,1, 11.9,1,1, 9.828, 10561.437, 227.462, 52676.702 21/05/12,19:47:07,05,10,1, 11.9,1,1, 9.828, 10561.473, 227.474, 52676.788 21/05/12,19:47:07,06,10,1, 11.9,1,1, 9.828, 10561.492, 227.435, 52676.615 21/05/12,19:47:07,07,10,1, 11.9,1,1, 9.828, 10561.487, 227.433, 52676.581 21/05/12,19:47:07,08,10,1, 11.9,1,1, 9.828, 10561.485, 227.433, 52676.581 21/05/12,19:47:07,09,10,1, 11.9,1,1, 9.828, 10561.476, 227.430, 52676.622 21/05/12,19:47:07,10,10,1, 11.9,1,1, 9.828, 10561.476, 227.447, 52676.613 21/05/12,19:47:07,11,10,1, 11.9,1,1, 9.828, 10561.484, 227.443, 52676.588 21/05/12,19:47:07,12,10,1, 11.9,1,1, 9.828, 10561.470, 227.417, 52676.570 21/05/12,19:47:07,13,10,1, 11.9,1,1, 9.828, 10561.468, 227.428, 52676.573 21/05/12,19:47:07,14,10,1, 11.9,1,1, 9.828, 10561.448, 227.420, 52676.588 21/05/12,19:47:07,15,10,1, 11.9,1,1, 9.828, 10561.471, 227.430, 52676.624 21/05/12,19:47:07,16,10,1, 11.9,1,1, 9.828, 10561.454, 227.437, 52676.600 21/05/12,19:47:07,17,10,1, 11.9,1,1, 9.828, 10561.475, 227.421, 52676.619 21/05/12,19:47:07,18,10,1, 11.9,1,1, 9.828, 10561.467, 227.438, 52676.604 21/05/12,19:47:07,19,10,1, 11.9,1,1, 9.828, 10561.466, 227.432, 52676.648 21/05/12,19:47:08,00,11,1, 11.8,1,1, 9.827, 10561.465, 227.432, 52676.648 21/05/12,19:47:08,01,11,1, 11.8,1,1, 9.827, 10561.457, 227.423, 52676.601 21/05/12,19:47:08,02,11,1, 11.8,1,1, 9.827, 10561.470, 227.418, 52676.608 21/05/12,19:47:08,03,11,1, 11.8,1,1, 9.827, 10561.461, 227.428, 52676.616 21/05/12,19:47:08,04,11,1, 11.8,1,1, 9.827, 10561.459, 227.413, 52676.586 21/05/12,19:47:08,05,11,1, 11.8,1,1, 9.827, 10561.444, 227.425, 52676.606 21/05/12,19:47:08,06,11,1, 11.8,1,1, 9.827, 10561.456, 227.423, 52676.624 21/05/12,19:47:08,07,11,1, 11.8,1,1, 9.827, 10561.458, 227.400, 52676.567 21/05/12,19:47:08,08,11,1, 11.8,1,1, 9.827, 10561.453, 227.394, 52676.574 21/05/12,19:47:08,09,11,1, 11.8,1,1, 9.827, 10561.466, 227.425, 52676.576 21/05/12,19:47:08,10,11,1, 11.8,1,1, 9.827, 10561.473, 227.448, 52676.610 21/05/12,19:47:08,11,11,1, 11.8,1,1, 9.827, 10561.427, 227.432, 52676.896 21/05/12,19:47:08,12,11,1, 11.8,1,1, 9.827, 10561.492, 227.401, 52676.597 21/05/12,19:47:08,13,11,1, 11.8,1,1, 9.827, 10561.496, 227.416, 52676.534 21/05/12,19:47:08,14,11,1, 11.8,1,1, 9.827, 10561.458, 227.402, 52676.573 21/05/12,19:47:08,15,11,1, 11.8,1,1, 9.827, 10561.449, 227.400, 52676.619 21/05/12,19:47:08,16,11,1, 11.8,1,1, 9.827, 10561.432, 227.385, 52676.579 21/05/12,19:47:08,17,11,1, 11.8,1,1, 9.827, 10561.424, 227.382, 52676.582 21/05/12,19:47:08,18,11,1, 11.8,1,1, 9.827, 10561.414, 227.382, 52676.606 21/05/12,19:47:08,19,11,1, 11.8,1,1, 9.827, 10561.450, 227.400, 52676.600 21/05/12,19:47:09,00,10,1, 11.9,1,1, 9.828, 10561.448, 227.400, 52676.600 21/05/12,19:47:09,01,10,1, 11.9,1,1, 9.828, 10561.430, 227.385, 52676.596 21/05/12,19:47:09,02,10,1, 11.9,1,1, 9.828, 10561.437, 227.388, 52676.583 21/05/12,19:47:09,03,10,1, 11.9,1,1, 9.828, 10561.428, 227.365, 52676.587 21/05/12,19:47:09,04,10,1, 11.9,1,1, 9.828, 10561.417, 227.368, 52676.590 21/05/12,19:47:09,05,10,1, 11.9,1,1, 9.828, 10561.414, 227.380, 52676.605 21/05/12,19:47:09,06,10,1, 11.9,1,1, 9.828, 10561.435, 227.376, 52676.574 21/05/12,19:47:09,07,10,1, 11.9,1,1, 9.828, 10561.440, 227.354, 52676.590 21/05/12,19:47:09,08,10,1, 11.9,1,1, 9.828, 10561.415, 227.351, 52676.599 21/05/12,19:47:09,09,10,1, 11.9,1,1, 9.828, 10561.405, 227.352, 52676.621 21/05/12,19:47:09,10,10,1, 11.9,1,1, 9.828, 10561.426, 227.340, 52676.602 21/05/12,19:47:09,11,10,1, 11.9,1,1, 9.828, 10561.430, 227.353, 52676.565 21/05/12,19:47:09,12,10,1, 11.9,1,1, 9.828, 10561.393, 227.346, 52676.562 21/05/12,19:47:09,13,10,1, 11.9,1,1, 9.828, 10561.431, 227.339, 52676.483 21/05/12,19:47:09,14,10,1, 11.9,1,1, 9.828, 10561.406, 227.361, 52676.637 21/05/12,19:47:09,15,10,1, 11.9,1,1, 9.828, 10561.436, 227.371, 52676.655 21/05/12,19:47:09,16,10,1, 11.9,1,1, 9.828, 10561.409, 227.318, 52676.640 21/05/12,19:47:09,17,10,1, 11.9,1,1, 9.828, 10561.409, 227.345, 52676.615 21/05/12,19:47:09,18,10,1, 11.9,1,1, 9.828, 10561.390, 227.357, 52676.616 21/05/12,19:47:09,19,10,1, 11.9,1,1, 9.828, 10561.400, 227.320, 52676.283 21/05/12,19:47:10,00,10,1, 11.9,1,1, 9.827, 10561.398, 227.320, 52676.283 21/05/12,19:47:10,01,10,1, 11.9,1,1, 9.827, 10561.369, 227.358, 52676.632 21/05/12,19:47:10,02,10,1, 11.9,1,1, 9.827, 10561.384, 227.359, 52676.628 21/05/12,19:47:10,03,10,1, 11.9,1,1, 9.827, 10561.396, 227.362, 52676.585 21/05/12,19:47:10,04,10,1, 11.9,1,1, 9.827, 10561.407, 227.313, 52676.591 21/05/12,19:47:10,05,10,1, 11.9,1,1, 9.827, 10561.401, 227.344, 52676.625 21/05/12,19:47:10,06,10,1, 11.9,1,1, 9.827, 10561.401, 227.336, 52676.600 21/05/12,19:47:10,07,10,1, 11.9,1,1, 9.827, 10561.400, 227.317, 52676.593 21/05/12,19:47:10,08,10,1, 11.9,1,1, 9.827, 10561.410, 227.330, 52676.572 21/05/12,19:47:10,09,10,1, 11.9,1,1, 9.827, 10561.399, 227.329, 52676.577 21/05/12,19:47:10,10,10,1, 11.9,1,1, 9.827, 10561.408, 227.301, 52676.571 21/05/12,19:47:10,11,10,1, 11.9,1,1, 9.827, 10561.402, 227.303, 52676.568 21/05/12,19:47:10,12,10,1, 11.9,1,1, 9.827, 10561.386, 227.315, 52676.615 21/05/12,19:47:10,13,10,1, 11.9,1,1, 9.827, 10561.377, 227.322, 52676.613 21/05/12,19:47:10,14,10,1, 11.9,1,1, 9.827, 10561.419, 227.330, 52676.617 21/05/12,19:47:10,15,10,1, 11.9,1,1, 9.827, 10561.387, 227.321, 52676.578 21/05/12,19:47:10,16,10,1, 11.9,1,1, 9.827, 10561.380, 227.309, 52676.602 21/05/12,19:47:10,17,10,1, 11.9,1,1, 9.827, 10561.389, 227.297, 52676.583 21/05/12,19:47:10,18,10,1, 11.9,1,1, 9.827, 10561.396, 227.324, 52676.602 21/05/12,19:47:10,19,10,1, 11.9,1,1, 9.827, 10561.394, 227.314, 52676.610 21/05/12,19:47:11,00,09,1, 11.9,1,1, 9.829, 10561.390, 227.314, 52676.610 21/05/12,19:47:11,01,09,1, 11.9,1,1, 9.829, 10561.383, 227.331, 52676.606 21/05/12,19:47:11,02,09,1, 11.9,1,1, 9.829, 10561.386, 227.306, 52676.584 21/05/12,19:47:11,03,09,1, 11.9,1,1, 9.829, 10561.396, 227.298, 52676.600 21/05/12,19:47:11,04,09,1, 11.9,1,1, 9.829, 10561.366, 227.324, 52676.607 21/05/12,19:47:11,05,09,1, 11.9,1,1, 9.829, 10561.431, 227.308, 52676.661 21/05/12,19:47:11,06,09,1, 11.9,1,1, 9.829, 10561.349, 227.321, 52676.660 21/05/12,19:47:11,07,09,1, 11.9,1,1, 9.829, 10561.383, 227.284, 52676.629 21/05/12,19:47:11,08,09,1, 11.9,1,1, 9.829, 10561.392, 227.296, 52676.597 21/05/12,19:47:11,09,09,1, 11.9,1,1, 9.829, 10561.377, 227.281, 52676.608 21/05/12,19:47:11,10,09,1, 11.9,1,1, 9.829, 10561.389, 227.274, 52676.616 21/05/12,19:47:11,11,09,1, 11.9,1,1, 9.829, 10561.372, 227.295, 52676.625 21/05/12,19:47:11,12,09,1, 11.9,1,1, 9.829, 10561.362, 227.286, 52676.597 21/05/12,19:47:11,13,09,1, 11.9,1,1, 9.829, 10561.379, 227.266, 52676.592 21/05/12,19:47:11,14,09,1, 11.9,1,1, 9.829, 10561.360, 227.307, 52676.585 21/05/12,19:47:11,15,09,1, 11.9,1,1, 9.829, 10561.397, 227.281, 52676.614 21/05/12,19:47:11,16,09,1, 11.9,1,1, 9.829, 10561.391, 227.269, 52676.592 21/05/12,19:47:11,17,09,1, 11.9,1,1, 9.829, 10561.376, 227.266, 52676.612 21/05/12,19:47:11,18,09,1, 11.9,1,1, 9.829, 10561.378, 227.267, 52676.643 21/05/12,19:47:11,19,09,1, 11.9,1,1, 9.829, 10561.355, 227.278, 52676.613 21/05/12,19:47:12,00,10,1, 11.8,1,1, 9.829, 10561.348, 227.278, 52676.613 21/05/12,19:47:12,01,10,1, 11.8,1,1, 9.829, 10561.351, 227.267, 52676.563 21/05/12,19:47:12,02,10,1, 11.8,1,1, 9.829, 10561.352, 227.266, 52676.579 21/05/12,19:47:12,03,10,1, 11.8,1,1, 9.829, 10561.348, 227.254, 52676.584 21/05/12,19:47:12,04,10,1, 11.8,1,1, 9.829, 10561.378, 227.237, 52676.562 21/05/12,19:47:12,05,10,1, 11.8,1,1, 9.829, 10561.366, 227.255, 52676.587 21/05/12,19:47:12,06,10,1, 11.8,1,1, 9.829, 10561.357, 227.230, 52676.585 21/05/12,19:47:12,07,10,1, 11.8,1,1, 9.829, 10561.362, 227.248, 52676.560 21/05/12,19:47:12,08,10,1, 11.8,1,1, 9.829, 10561.361, 227.225, 52676.632 21/05/12,19:47:12,09,10,1, 11.8,1,1, 9.829, 10561.372, 227.218, 52676.588 21/05/12,19:47:12,10,10,1, 11.8,1,1, 9.829, 10561.353, 227.207, 52676.593 21/05/12,19:47:12,11,10,1, 11.8,1,1, 9.829, 10561.364, 227.213, 52676.256 21/05/12,19:47:12,12,10,1, 11.8,1,1, 9.829, 10561.295, 227.213, 52676.588 21/05/12,19:47:12,13,10,1, 11.8,1,1, 9.829, 10561.301, 227.208, 52676.604 21/05/12,19:47:12,14,10,1, 11.8,1,1, 9.829, 10561.320, 227.227, 52676.543 21/05/12,19:47:12,15,10,1, 11.8,1,1, 9.829, 10561.344, 227.212, 52676.543 21/05/12,19:47:12,16,10,1, 11.8,1,1, 9.829, 10561.353, 227.216, 52676.553 21/05/12,19:47:12,17,10,1, 11.8,1,1, 9.829, 10561.346, 227.203, 52676.568 21/05/12,19:47:12,18,10,1, 11.8,1,1, 9.829, 10561.327, 227.201, 52676.544 21/05/12,19:47:12,19,10,1, 11.8,1,1, 9.829, 10561.335, 227.195, 52676.556 21/05/12,19:47:13,00,10,1, 11.8,1,1, 9.826, 10561.332, 227.195, 52676.556 21/05/12,19:47:13,01,10,1, 11.8,1,1, 9.826, 10561.309, 227.216, 52676.651 21/05/12,19:47:13,02,10,1, 11.8,1,1, 9.826, 10561.325, 227.187, 52676.614 21/05/12,19:47:13,03,10,1, 11.8,1,1, 9.826, 10561.329, 227.190, 52676.570 21/05/12,19:47:13,04,10,1, 11.8,1,1, 9.826, 10561.319, 227.200, 52676.617 21/05/12,19:47:13,05,10,1, 11.8,1,1, 9.826, 10561.332, 227.201, 52676.560 21/05/12,19:47:13,06,10,1, 11.8,1,1, 9.826, 10561.340, 227.208, 52676.571 21/05/12,19:47:13,07,10,1, 11.8,1,1, 9.826, 10561.341, 227.213, 52676.576 21/05/12,19:47:13,08,10,1, 11.8,1,1, 9.826, 10561.337, 227.201, 52676.588 21/05/12,19:47:13,09,10,1, 11.8,1,1, 9.826, 10561.317, 227.207, 52676.554 21/05/12,19:47:13,10,10,1, 11.8,1,1, 9.826, 10561.345, 227.204, 52676.593 21/05/12,19:47:13,11,10,1, 11.8,1,1, 9.826, 10561.330, 227.192, 52676.561 21/05/12,19:47:13,12,10,1, 11.8,1,1, 9.826, 10561.323, 227.191, 52676.573 21/05/12,19:47:13,13,10,1, 11.8,1,1, 9.826, 10561.310, 227.205, 52676.567 21/05/12,19:47:13,14,10,1, 11.8,1,1, 9.826, 10561.317, 227.173, 52676.573 21/05/12,19:47:13,15,10,1, 11.8,1,1, 9.826, 10561.342, 227.185, 52676.613 21/05/12,19:47:13,16,10,1, 11.8,1,1, 9.826, 10561.333, 227.173, 52676.582 21/05/12,19:47:13,17,10,1, 11.8,1,1, 9.826, 10561.345, 227.204, 52676.551 21/05/12,19:47:13,18,10,1, 11.8,1,1, 9.826, 10561.300, 227.185, 52676.571 21/05/12,19:47:13,19,10,1, 11.8,1,1, 9.826, 10561.321, 227.157, 52676.552 21/05/12,19:47:14,00,10,1, 11.8,1,1, 9.826, 10561.315, 227.157, 52676.552 21/05/12,19:47:14,01,10,1, 11.8,1,1, 9.826, 10561.316, 227.154, 52676.571 21/05/12,19:47:14,02,10,1, 11.8,1,1, 9.826, 10561.335, 227.162, 52676.557 21/05/12,19:47:14,03,10,1, 11.8,1,1, 9.826, 10561.286, 227.149, 52676.532 21/05/12,19:47:14,04,10,1, 11.8,1,1, 9.826, 10561.304, 227.156, 52676.586 21/05/12,19:47:14,05,10,1, 11.8,1,1, 9.826, 10561.298, 227.133, 52676.551 21/05/12,19:47:14,06,10,1, 11.8,1,1, 9.826, 10561.298, 227.152, 52676.531 21/05/12,19:47:14,07,10,1, 11.8,1,1, 9.826, 10561.303, 227.172, 52676.537 21/05/12,19:47:14,08,10,1, 11.8,1,1, 9.826, 10561.271, 227.161, 52676.560 21/05/12,19:47:14,09,10,1, 11.8,1,1, 9.826, 10561.279, 227.137, 52676.563 21/05/12,19:47:14,10,10,1, 11.8,1,1, 9.826, 10561.282, 227.139, 52676.535 21/05/12,19:47:14,11,10,1, 11.8,1,1, 9.826, 10561.276, 227.145, 52676.525 21/05/12,19:47:14,12,10,1, 11.8,1,1, 9.826, 10561.281, 227.137, 52676.566 21/05/12,19:47:14,13,10,1, 11.8,1,1, 9.826, 10561.282, 227.148, 52676.545 21/05/12,19:47:14,14,10,1, 11.8,1,1, 9.826, 10561.296, 227.169, 52676.580 21/05/12,19:47:14,15,10,1, 11.8,1,1, 9.826, 10561.275, 227.113, 52676.566 21/05/12,19:47:14,16,10,1, 11.8,1,1, 9.826, 10561.288, 227.137, 52676.527 21/05/12,19:47:14,17,10,1, 11.8,1,1, 9.826, 10561.258, 227.127, 52676.577 21/05/12,19:47:14,18,10,1, 11.8,1,1, 9.826, 10561.276, 227.152, 52676.567 21/05/12,19:47:14,19,10,1, 11.8,1,1, 9.826, 10561.300, 227.122, 52676.553 21/05/12,19:47:15,00,09,1, 11.9,1,1, 9.821, 10561.298, 227.122, 52676.553 21/05/12,19:47:15,01,09,1, 11.9,1,1, 9.821, 10561.286, 227.127, 52676.605 21/05/12,19:47:15,02,09,1, 11.9,1,1, 9.821, 10561.291, 227.104, 52676.581 21/05/12,19:47:15,03,09,1, 11.9,1,1, 9.821, 10561.287, 227.101, 52676.528 21/05/12,19:47:15,04,09,1, 11.9,1,1, 9.821, 10561.274, 227.112, 52676.550 21/05/12,19:47:15,05,09,1, 11.9,1,1, 9.821, 10561.282, 227.109, 52676.550 21/05/12,19:47:15,06,09,1, 11.9,1,1, 9.821, 10561.292, 227.096, 52676.517 21/05/12,19:47:15,07,09,1, 11.9,1,1, 9.821, 10561.257, 227.104, 52676.525 21/05/12,19:47:15,08,09,1, 11.9,1,1, 9.821, 10561.278, 227.095, 52676.525 21/05/12,19:47:15,09,09,1, 11.9,1,1, 9.821, 10561.288, 227.090, 52676.518 21/05/12,19:47:15,10,09,1, 11.9,1,1, 9.821, 10561.257, 227.112, 52676.518 21/05/12,19:47:15,11,09,1, 11.9,1,1, 9.821, 10561.269, 227.110, 52676.534 21/05/12,19:47:15,12,09,1, 11.9,1,1, 9.821, 10561.277, 227.075, 52676.506 21/05/12,19:47:15,13,09,1, 11.9,1,1, 9.821, 10561.268, 227.082, 52676.495 21/05/12,19:47:15,14,09,1, 11.9,1,1, 9.821, 10561.259, 227.103, 52676.545 21/05/12,19:47:15,15,09,1, 11.9,1,1, 9.821, 10561.280, 227.113, 52676.558 21/05/12,19:47:15,16,09,1, 11.9,1,1, 9.821, 10561.241, 227.070, 52676.525 21/05/12,19:47:15,17,09,1, 11.9,1,1, 9.821, 10561.220, 227.083, 52676.526 21/05/12,19:47:15,18,09,1, 11.9,1,1, 9.821, 10561.237, 227.101, 52676.492 21/05/12,19:47:15,19,09,1, 11.9,1,1, 9.821, 10561.246, 227.096, 52676.567 21/05/12,19:47:16,00,09,1, 11.8,1,1, 9.827, 10561.240, 227.096, 52676.567 21/05/12,19:47:16,01,09,1, 11.8,1,1, 9.827, 10561.271, 227.093, 52676.580 21/05/12,19:47:16,02,09,1, 11.8,1,1, 9.827, 10561.262, 227.063, 52676.550 21/05/12,19:47:16,03,09,1, 11.8,1,1, 9.827, 10561.237, 227.068, 52676.551 21/05/12,19:47:16,04,09,1, 11.8,1,1, 9.827, 10561.247, 227.073, 52676.545 21/05/12,19:47:16,05,09,1, 11.8,1,1, 9.827, 10561.280, 227.060, 52676.497 21/05/12,19:47:16,06,09,1, 11.8,1,1, 9.827, 10561.243, 227.057, 52676.530 21/05/12,19:47:16,07,09,1, 11.8,1,1, 9.827, 10561.242, 227.077, 52676.541 21/05/12,19:47:16,08,09,1, 11.8,1,1, 9.827, 10561.251, 227.080, 52676.514 21/05/12,19:47:16,09,09,1, 11.8,1,1, 9.827, 10561.267, 227.076, 52676.528 21/05/12,19:47:16,10,09,1, 11.8,1,1, 9.827, 10561.264, 227.069, 52676.520 21/05/12,19:47:16,11,09,1, 11.8,1,1, 9.827, 10561.245, 227.074, 52676.512 21/05/12,19:47:16,12,09,1, 11.8,1,1, 9.827, 10561.249, 227.043, 52676.562 21/05/12,19:47:16,13,09,1, 11.8,1,1, 9.827, 10561.239, 227.032, 52676.552 21/05/12,19:47:16,14,09,1, 11.8,1,1, 9.827, 10561.243, 227.040, 52676.557 21/05/12,19:47:16,15,09,1, 11.8,1,1, 9.827, 10561.240, 227.063, 52676.552 21/05/12,19:47:16,16,09,1, 11.8,1,1, 9.827, 10561.242, 227.027, 52676.541 21/05/12,19:47:16,17,09,1, 11.8,1,1, 9.827, 10561.225, 227.021, 52676.536 21/05/12,19:47:16,18,09,1, 11.8,1,1, 9.827, 10561.212, 227.028, 52676.533 21/05/12,19:47:16,19,09,1, 11.8,1,1, 9.827, 10561.233, 227.041, 52676.552 21/05/12,19:47:17,00,09,1, 11.9,1,1, 9.825, 10561.231, 227.041, 52676.552 21/05/12,19:47:17,01,09,1, 11.9,1,1, 9.825, 10561.241, 227.049, 52676.491 21/05/12,19:47:17,02,09,1, 11.9,1,1, 9.825, 10561.223, 227.035, 52676.559 21/05/12,19:47:17,03,09,1, 11.9,1,1, 9.825, 10561.230, 227.031, 52676.538 21/05/12,19:47:17,04,09,1, 11.9,1,1, 9.825, 10561.232, 227.032, 52676.539 21/05/12,19:47:17,05,09,1, 11.9,1,1, 9.825, 10561.227, 227.020, 52676.574 21/05/12,19:47:17,06,09,1, 11.9,1,1, 9.825, 10561.237, 227.008, 52676.550 21/05/12,19:47:17,07,09,1, 11.9,1,1, 9.825, 10561.242, 227.018, 52676.522 21/05/12,19:47:17,08,09,1, 11.9,1,1, 9.825, 10561.236, 227.021, 52676.545 21/05/12,19:47:17,09,09,1, 11.9,1,1, 9.825, 10561.260, 226.996, 52676.546 21/05/12,19:47:17,10,09,1, 11.9,1,1, 9.825, 10561.235, 227.012, 52676.559 21/05/12,19:47:17,11,09,1, 11.9,1,1, 9.825, 10561.231, 227.010, 52676.550 21/05/12,19:47:17,12,09,1, 11.9,1,1, 9.825, 10561.236, 227.007, 52676.501 21/05/12,19:47:17,13,09,1, 11.9,1,1, 9.825, 10561.245, 227.014, 52676.497 21/05/12,19:47:17,14,09,1, 11.9,1,1, 9.825, 10561.207, 226.980, 52676.569 21/05/12,19:47:17,15,09,1, 11.9,1,1, 9.825, 10561.224, 226.996, 52676.536 21/05/12,19:47:17,16,09,1, 11.9,1,1, 9.825, 10561.222, 226.992, 52676.536 21/05/12,19:47:17,17,09,1, 11.9,1,1, 9.825, 10561.248, 227.001, 52676.523 21/05/12,19:47:17,18,09,1, 11.9,1,1, 9.825, 10561.229, 226.992, 52676.521 21/05/12,19:47:17,19,09,1, 11.9,1,1, 9.825, 10561.203, 226.962, 52676.509 21/05/12,19:47:18,00,09,1, 11.9,1,1, 9.825, 10561.198, 226.962, 52676.509 21/05/12,19:47:18,01,09,1, 11.9,1,1, 9.825, 10561.220, 227.005, 52676.533 21/05/12,19:47:18,02,09,1, 11.9,1,1, 9.825, 10561.214, 227.008, 52676.518 21/05/12,19:47:18,03,09,1, 11.9,1,1, 9.825, 10561.202, 226.991, 52676.532 21/05/12,19:47:18,04,09,1, 11.9,1,1, 9.825, 10561.210, 226.989, 52676.537 21/05/12,19:47:18,05,09,1, 11.9,1,1, 9.825, 10561.214, 226.982, 52676.504 21/05/12,19:47:18,06,09,1, 11.9,1,1, 9.825, 10561.189, 226.945, 52676.514 21/05/12,19:47:18,07,09,1, 11.9,1,1, 9.825, 10561.212, 226.979, 52676.535 21/05/12,19:47:18,08,09,1, 11.9,1,1, 9.825, 10561.227, 226.950, 52676.517 21/05/12,19:47:18,09,09,1, 11.9,1,1, 9.825, 10561.219, 226.940, 52676.497 21/05/12,19:47:18,10,09,1, 11.9,1,1, 9.825, 10561.227, 226.983, 52676.478 21/05/12,19:47:18,11,09,1, 11.9,1,1, 9.825, 10561.205, 226.974, 52676.520 21/05/12,19:47:18,12,09,1, 11.9,1,1, 9.825, 10561.194, 226.958, 52676.512 21/05/12,19:47:18,13,09,1, 11.9,1,1, 9.825, 10561.192, 226.958, 52676.511 21/05/12,19:47:18,14,09,1, 11.9,1,1, 9.825, 10561.205, 226.953, 52676.526 21/05/12,19:47:18,15,09,1, 11.9,1,1, 9.825, 10561.202, 226.957, 52676.523 21/05/12,19:47:18,16,09,1, 11.9,1,1, 9.825, 10561.206, 226.928, 52676.474 21/05/12,19:47:18,17,09,1, 11.9,1,1, 9.825, 10561.209, 226.952, 52676.494 21/05/12,19:47:18,18,09,1, 11.9,1,1, 9.825, 10561.205, 226.943, 52676.493 21/05/12,19:47:18,19,09,1, 11.9,1,1, 9.825, 10561.189, 226.917, 52676.469 21/05/12,19:47:19,00,09,1, 11.8,1,1, 9.825, 10561.181, 226.917, 52676.469 21/05/12,19:47:19,01,09,1, 11.8,1,1, 9.825, 10561.190, 226.943, 52676.517 21/05/12,19:47:19,02,09,1, 11.8,1,1, 9.825, 10561.199, 226.937, 52676.515 21/05/12,19:47:19,03,09,1, 11.8,1,1, 9.825, 10561.180, 226.925, 52676.522 21/05/12,19:47:19,04,09,1, 11.8,1,1, 9.825, 10561.228, 226.924, 52676.525 21/05/12,19:47:19,05,09,1, 11.8,1,1, 9.825, 10561.198, 226.908, 52676.521 21/05/12,19:47:19,06,09,1, 11.8,1,1, 9.825, 10561.198, 226.920, 52676.517 21/05/12,19:47:19,07,09,1, 11.8,1,1, 9.825, 10561.185, 226.908, 52676.510 21/05/12,19:47:19,08,09,1, 11.8,1,1, 9.825, 10561.183, 226.901, 52676.529 21/05/12,19:47:19,09,09,1, 11.8,1,1, 9.825, 10561.180, 226.925, 52676.517 21/05/12,19:47:19,10,09,1, 11.8,1,1, 9.825, 10561.185, 226.925, 52676.502 21/05/12,19:47:19,11,09,1, 11.8,1,1, 9.825, 10561.195, 226.934, 52676.543 21/05/12,19:47:19,12,09,1, 11.8,1,1, 9.825, 10561.167, 226.909, 52676.571 21/05/12,19:47:19,13,09,1, 11.8,1,1, 9.825, 10561.183, 226.901, 52676.512 21/05/12,19:47:19,14,09,1, 11.8,1,1, 9.825, 10561.171, 226.928, 52676.565 21/05/12,19:47:19,15,09,1, 11.8,1,1, 9.825, 10561.183, 226.910, 52676.515 21/05/12,19:47:19,16,09,1, 11.8,1,1, 9.825, 10561.199, 226.912, 52676.511 21/05/12,19:47:19,17,09,1, 11.8,1,1, 9.825, 10561.185, 226.924, 52676.551 21/05/12,19:47:19,18,09,1, 11.8,1,1, 9.825, 10561.183, 226.892, 52676.519 21/05/12,19:47:19,19,09,1, 11.8,1,1, 9.825, 10561.159, 226.932, 52676.801 21/05/12,19:47:20,00,10,1, 11.8,1,1, 9.822, 10561.156, 226.932, 52676.801 21/05/12,19:47:20,01,10,1, 11.8,1,1, 9.822, 10561.191, 226.898, 52676.518 21/05/12,19:47:20,02,10,1, 11.8,1,1, 9.822, 10561.149, 226.896, 52676.521 21/05/12,19:47:20,03,10,1, 11.8,1,1, 9.822, 10561.158, 226.877, 52676.507 21/05/12,19:47:20,04,10,1, 11.8,1,1, 9.822, 10561.192, 226.892, 52676.505 21/05/12,19:47:20,05,10,1, 11.8,1,1, 9.822, 10561.174, 226.877, 52676.518 21/05/12,19:47:20,06,10,1, 11.8,1,1, 9.822, 10561.151, 226.873, 52676.536 21/05/12,19:47:20,07,10,1, 11.8,1,1, 9.822, 10561.190, 226.873, 52676.565 21/05/12,19:47:20,08,10,1, 11.8,1,1, 9.822, 10561.190, 226.883, 52676.509 21/05/12,19:47:20,09,10,1, 11.8,1,1, 9.822, 10561.162, 226.871, 52676.494 21/05/12,19:47:20,10,10,1, 11.8,1,1, 9.822, 10561.176, 226.899, 52676.503 21/05/12,19:47:20,11,10,1, 11.8,1,1, 9.822, 10561.179, 226.882, 52676.483 21/05/12,19:47:20,12,10,1, 11.8,1,1, 9.822, 10561.164, 226.856, 52676.488 21/05/12,19:47:20,13,10,1, 11.8,1,1, 9.822, 10561.157, 226.862, 52676.506 21/05/12,19:47:20,14,10,1, 11.8,1,1, 9.822, 10561.170, 226.889, 52676.517 21/05/12,19:47:20,15,10,1, 11.8,1,1, 9.822, 10561.139, 226.843, 52676.532 21/05/12,19:47:20,16,10,1, 11.8,1,1, 9.822, 10561.154, 226.851, 52676.524 21/05/12,19:47:20,17,10,1, 11.8,1,1, 9.822, 10561.167, 226.845, 52676.542 21/05/12,19:47:20,18,10,1, 11.8,1,1, 9.822, 10561.159, 226.851, 52676.530 21/05/12,19:47:20,19,10,1, 11.8,1,1, 9.822, 10561.143, 226.845, 52676.505 21/05/12,19:47:21,00,10,1, 11.8,1,1, 9.827, 10561.140, 226.845, 52676.505 21/05/12,19:47:21,01,10,1, 11.8,1,1, 9.827, 10561.178, 226.840, 52676.518 21/05/12,19:47:21,02,10,1, 11.8,1,1, 9.827, 10561.166, 226.831, 52676.538 21/05/12,19:47:21,03,10,1, 11.8,1,1, 9.827, 10561.134, 226.826, 52676.483 21/05/12,19:47:21,04,10,1, 11.8,1,1, 9.827, 10561.149, 226.865, 52676.526 21/05/12,19:47:21,05,10,1, 11.8,1,1, 9.827, 10561.151, 226.835, 52676.511 21/05/12,19:47:21,06,10,1, 11.8,1,1, 9.827, 10561.138, 226.814, 52676.491 21/05/12,19:47:21,07,10,1, 11.8,1,1, 9.827, 10561.144, 226.815, 52676.492 21/05/12,19:47:21,08,10,1, 11.8,1,1, 9.827, 10561.145, 226.814, 52676.497 21/05/12,19:47:21,09,10,1, 11.8,1,1, 9.827, 10561.152, 226.844, 52676.484 21/05/12,19:47:21,10,10,1, 11.8,1,1, 9.827, 10561.130, 226.805, 52676.506 21/05/12,19:47:21,11,10,1, 11.8,1,1, 9.827, 10561.157, 226.828, 52676.509 21/05/12,19:47:21,12,10,1, 11.8,1,1, 9.827, 10561.143, 226.800, 52676.504 21/05/12,19:47:21,13,10,1, 11.8,1,1, 9.827, 10561.110, 226.825, 52676.491 21/05/12,19:47:21,14,10,1, 11.8,1,1, 9.827, 10561.127, 226.833, 52676.536 21/05/12,19:47:21,15,10,1, 11.8,1,1, 9.827, 10561.152, 226.797, 52676.529 21/05/12,19:47:21,16,10,1, 11.8,1,1, 9.827, 10561.134, 226.812, 52676.504 21/05/12,19:47:21,17,10,1, 11.8,1,1, 9.827, 10561.127, 226.811, 52676.513 21/05/12,19:47:21,18,10,1, 11.8,1,1, 9.827, 10561.120, 226.810, 52676.510 21/05/12,19:47:21,19,10,1, 11.8,1,1, 9.827, 10561.140, 226.802, 52676.504 21/05/12,19:47:22,00,10,1, 11.8,1,1, 9.827, 10561.131, 226.802, 52676.504 21/05/12,19:47:22,01,10,1, 11.8,1,1, 9.827, 10561.136, 226.809, 52676.555 21/05/12,19:47:22,02,10,1, 11.8,1,1, 9.827, 10561.131, 226.797, 52676.523 21/05/12,19:47:22,03,10,1, 11.8,1,1, 9.827, 10561.125, 226.793, 52676.528 21/05/12,19:47:22,04,10,1, 11.8,1,1, 9.827, 10561.119, 226.784, 52676.529 21/05/12,19:47:22,05,10,1, 11.8,1,1, 9.827, 10561.120, 226.758, 52676.505 21/05/12,19:47:22,06,10,1, 11.8,1,1, 9.827, 10561.092, 226.785, 52676.508 21/05/12,19:47:22,07,10,1, 11.8,1,1, 9.827, 10561.141, 226.792, 52676.533 21/05/12,19:47:22,08,10,1, 11.8,1,1, 9.827, 10561.099, 226.801, 52676.498 21/05/12,19:47:22,09,10,1, 11.8,1,1, 9.827, 10561.110, 226.793, 52676.470 21/05/12,19:47:22,10,10,1, 11.8,1,1, 9.827, 10561.109, 226.778, 52676.453 21/05/12,19:47:22,11,10,1, 11.8,1,1, 9.827, 10561.104, 226.803, 52676.527 21/05/12,19:47:22,12,10,1, 11.8,1,1, 9.827, 10561.105, 226.779, 52676.477 21/05/12,19:47:22,13,10,1, 11.8,1,1, 9.827, 10561.102, 226.780, 52676.507 21/05/12,19:47:22,14,10,1, 11.8,1,1, 9.827, 10561.104, 226.765, 52676.484 21/05/12,19:47:22,15,10,1, 11.8,1,1, 9.827, 10561.112, 226.780, 52676.508 21/05/12,19:47:22,16,10,1, 11.8,1,1, 9.827, 10561.094, 226.774, 52676.485 21/05/12,19:47:22,17,10,1, 11.8,1,1, 9.827, 10561.104, 226.772, 52676.522 21/05/12,19:47:22,18,10,1, 11.8,1,1, 9.827, 10561.112, 226.774, 52676.479 21/05/12,19:47:22,19,10,1, 11.8,1,1, 9.827, 10561.116, 226.766, 52676.509 21/05/12,19:47:23,00,09,1, 11.8,1,1, 9.826, 10561.115, 226.766, 52676.509 21/05/12,19:47:23,01,09,1, 11.8,1,1, 9.826, 10561.093, 226.756, 52676.476 21/05/12,19:47:23,02,09,1, 11.8,1,1, 9.826, 10561.118, 226.764, 52676.475 21/05/12,19:47:23,03,09,1, 11.8,1,1, 9.826, 10561.096, 226.760, 52676.527 21/05/12,19:47:23,04,09,1, 11.8,1,1, 9.826, 10561.094, 226.776, 52676.492 21/05/12,19:47:23,05,09,1, 11.8,1,1, 9.826, 10561.118, 226.752, 52676.510 21/05/12,19:47:23,06,09,1, 11.8,1,1, 9.826, 10561.111, 226.744, 52676.508 21/05/12,19:47:23,07,09,1, 11.8,1,1, 9.826, 10561.076, 226.776, 52676.477 21/05/12,19:47:23,08,09,1, 11.8,1,1, 9.826, 10561.080, 226.733, 52676.488 21/05/12,19:47:23,09,09,1, 11.8,1,1, 9.826, 10561.084, 226.732, 52676.474 21/05/12,19:47:23,10,09,1, 11.8,1,1, 9.826, 10561.079, 226.717, 52676.496 21/05/12,19:47:23,11,09,1, 11.8,1,1, 9.826, 10561.082, 226.729, 52676.469 21/05/12,19:47:23,12,09,1, 11.8,1,1, 9.826, 10561.083, 226.720, 52676.482 21/05/12,19:47:23,13,09,1, 11.8,1,1, 9.826, 10561.090, 226.726, 52676.476 21/05/12,19:47:23,14,09,1, 11.8,1,1, 9.826, 10561.085, 226.739, 52676.499 21/05/12,19:47:23,15,09,1, 11.8,1,1, 9.826, 10561.075, 226.735, 52676.528 21/05/12,19:47:23,16,09,1, 11.8,1,1, 9.826, 10561.099, 226.712, 52676.494 21/05/12,19:47:23,17,09,1, 11.8,1,1, 9.826, 10561.083, 226.734, 52676.484 21/05/12,19:47:23,18,09,1, 11.8,1,1, 9.826, 10561.086, 226.725, 52676.537 21/05/12,19:47:23,19,09,1, 11.8,1,1, 9.826, 10561.102, 226.706, 52676.495 21/05/12,19:47:24,00,10,1, 11.8,1,1, 9.823, 10561.098, 226.706, 52676.495 21/05/12,19:47:24,01,10,1, 11.8,1,1, 9.823, 10561.074, 226.690, 52676.536 21/05/12,19:47:24,02,10,1, 11.8,1,1, 9.823, 10561.085, 226.688, 52676.502 21/05/12,19:47:24,03,10,1, 11.8,1,1, 9.823, 10561.071, 226.692, 52676.473 21/05/12,19:47:24,04,10,1, 11.8,1,1, 9.823, 10561.048, 226.701, 52676.473 21/05/12,19:47:24,05,10,1, 11.8,1,1, 9.823, 10561.067, 226.666, 52676.465 21/05/12,19:47:24,06,10,1, 11.8,1,1, 9.823, 10561.052, 226.677, 52676.476 21/05/12,19:47:24,07,10,1, 11.8,1,1, 9.823, 10561.069, 226.686, 52676.479 21/05/12,19:47:24,08,10,1, 11.8,1,1, 9.823, 10561.048, 226.681, 52676.314 21/05/12,19:47:24,09,10,1, 11.8,1,1, 9.823, 10561.036, 226.661, 52676.533 21/05/12,19:47:24,10,10,1, 11.8,1,1, 9.823, 10561.034, 226.654, 52676.480 21/05/12,19:47:24,11,10,1, 11.8,1,1, 9.823, 10561.051, 226.672, 52676.526 21/05/12,19:47:24,12,10,1, 11.8,1,1, 9.823, 10561.036, 226.677, 52676.461 21/05/12,19:47:24,13,10,1, 11.8,1,1, 9.823, 10561.048, 226.689, 52676.474 21/05/12,19:47:24,14,10,1, 11.8,1,1, 9.823, 10561.053, 226.664, 52676.530 21/05/12,19:47:24,15,10,1, 11.8,1,1, 9.823, 10561.042, 226.666, 52676.500 21/05/12,19:47:24,16,10,1, 11.8,1,1, 9.823, 10561.034, 226.650, 52676.467 21/05/12,19:47:24,17,10,1, 11.8,1,1, 9.823, 10561.050, 226.651, 52676.468 21/05/12,19:47:24,18,10,1, 11.8,1,1, 9.823, 10561.041, 226.660, 52676.489 21/05/12,19:47:24,19,10,1, 11.8,1,1, 9.823, 10561.054, 226.656, 52676.481 21/05/12,19:47:25,00,11,1, 11.9,1,1, 9.822, 10561.048, 226.656, 52676.481 21/05/12,19:47:25,01,11,1, 11.9,1,1, 9.822, 10561.016, 226.649, 52676.488 21/05/12,19:47:25,02,11,1, 11.9,1,1, 9.822, 10561.046, 226.627, 52676.489 21/05/12,19:47:25,03,11,1, 11.9,1,1, 9.822, 10561.034, 226.649, 52676.458 21/05/12,19:47:25,04,11,1, 11.9,1,1, 9.822, 10561.044, 226.639, 52676.460 21/05/12,19:47:25,05,11,1, 11.9,1,1, 9.822, 10561.054, 226.655, 52676.515 21/05/12,19:47:25,06,11,1, 11.9,1,1, 9.822, 10561.063, 226.642, 52676.485 21/05/12,19:47:25,07,11,1, 11.9,1,1, 9.822, 10561.057, 226.650, 52676.487 21/05/12,19:47:25,08,11,1, 11.9,1,1, 9.822, 10561.030, 226.653, 52676.476 21/05/12,19:47:25,09,11,1, 11.9,1,1, 9.822, 10561.017, 226.642, 52676.455 21/05/12,19:47:25,10,11,1, 11.9,1,1, 9.822, 10561.013, 226.633, 52676.462 21/05/12,19:47:25,11,11,1, 11.9,1,1, 9.822, 10561.041, 226.639, 52676.466 21/05/12,19:47:25,12,11,1, 11.9,1,1, 9.822, 10561.040, 226.634, 52676.491 21/05/12,19:47:25,13,11,1, 11.9,1,1, 9.822, 10561.034, 226.622, 52676.496 21/05/12,19:47:25,14,11,1, 11.9,1,1, 9.822, 10561.040, 226.615, 52676.410 21/05/12,19:47:25,15,11,1, 11.9,1,1, 9.822, 10560.993, 226.628, 52676.544 21/05/12,19:47:25,16,11,1, 11.9,1,1, 9.822, 10561.041, 226.617, 52676.532 21/05/12,19:47:25,17,11,1, 11.9,1,1, 9.822, 10561.002, 226.606, 52676.517 21/05/12,19:47:25,18,11,1, 11.9,1,1, 9.822, 10561.042, 226.605, 52676.505 21/05/12,19:47:25,19,11,1, 11.9,1,1, 9.822, 10561.050, 226.599, 52676.496 21/05/12,19:47:26,00,11,1, 11.9,1,1, 9.827, 10561.048, 226.599, 52676.496 21/05/12,19:47:26,01,11,1, 11.9,1,1, 9.827, 10561.019, 226.609, 52676.492 21/05/12,19:47:26,02,11,1, 11.9,1,1, 9.827, 10561.021, 226.606, 52676.477 21/05/12,19:47:26,03,11,1, 11.9,1,1, 9.827, 10561.033, 226.589, 52676.464 21/05/12,19:47:26,04,11,1, 11.9,1,1, 9.827, 10561.065, 226.601, 52676.293 21/05/12,19:47:26,05,11,1, 11.9,1,1, 9.827, 10561.064, 226.608, 52676.495 21/05/12,19:47:26,06,11,1, 11.9,1,1, 9.827, 10561.065, 226.578, 52676.477 21/05/12,19:47:26,07,11,1, 11.9,1,1, 9.827, 10561.067, 226.589, 52676.481 21/05/12,19:47:26,08,11,1, 11.9,1,1, 9.827, 10561.038, 226.614, 52676.533 21/05/12,19:47:26,09,11,1, 11.9,1,1, 9.827, 10561.031, 226.602, 52676.494 21/05/12,19:47:26,10,11,1, 11.9,1,1, 9.827, 10561.016, 226.584, 52676.490 21/05/12,19:47:26,11,11,1, 11.9,1,1, 9.827, 10561.048, 226.632, 52676.496 21/05/12,19:47:26,12,11,1, 11.9,1,1, 9.827, 10561.044, 226.615, 52676.706 21/05/12,19:47:26,13,11,1, 11.9,1,1, 9.827, 10561.050, 226.547, 52676.403 21/05/12,19:47:26,14,11,1, 11.9,1,1, 9.827, 10561.041, 226.574, 52676.424 21/05/12,19:47:26,15,11,1, 11.9,1,1, 9.827, 10561.029, 226.596, 52676.465 21/05/12,19:47:26,16,11,1, 11.9,1,1, 9.827, 10561.034, 226.576, 52676.445 21/05/12,19:47:26,17,11,1, 11.9,1,1, 9.827, 10561.024, 226.607, 52676.452 21/05/12,19:47:26,18,11,1, 11.9,1,1, 9.827, 10561.009, 226.590, 52676.482 21/05/12,19:47:26,19,11,1, 11.9,1,1, 9.827, 10561.045, 226.555, 52676.480 21/05/12,19:47:27,00,10,1, 11.8,1,1, 9.820, 10561.039, 226.555, 52676.480 21/05/12,19:47:27,01,10,1, 11.8,1,1, 9.820, 10561.013, 226.574, 52676.435 21/05/12,19:47:27,02,10,1, 11.8,1,1, 9.820, 10561.029, 226.587, 52676.504 21/05/12,19:47:27,03,10,1, 11.8,1,1, 9.820, 10561.005, 226.586, 52676.462 21/05/12,19:47:27,04,10,1, 11.8,1,1, 9.820, 10561.020, 226.562, 52676.469 21/05/12,19:47:27,05,10,1, 11.8,1,1, 9.820, 10561.016, 226.581, 52676.468 21/05/12,19:47:27,06,10,1, 11.8,1,1, 9.820, 10561.018, 226.549, 52676.482 21/05/12,19:47:27,07,10,1, 11.8,1,1, 9.820, 10561.003, 226.547, 52676.453 21/05/12,19:47:27,08,10,1, 11.8,1,1, 9.820, 10561.018, 226.556, 52676.467 21/05/12,19:47:27,09,10,1, 11.8,1,1, 9.820, 10560.997, 226.555, 52676.456 21/05/12,19:47:27,10,10,1, 11.8,1,1, 9.820, 10561.010, 226.543, 52676.468 21/05/12,19:47:27,11,10,1, 11.8,1,1, 9.820, 10561.016, 226.549, 52676.437 21/05/12,19:47:27,12,10,1, 11.8,1,1, 9.820, 10561.004, 226.542, 52676.468 21/05/12,19:47:27,13,10,1, 11.8,1,1, 9.820, 10560.980, 226.559, 52676.444 21/05/12,19:47:27,14,10,1, 11.8,1,1, 9.820, 10560.998, 226.557, 52676.478 21/05/12,19:47:27,15,10,1, 11.8,1,1, 9.820, 10560.989, 226.554, 52676.475 21/05/12,19:47:27,16,10,1, 11.8,1,1, 9.820, 10561.006, 226.539, 52676.482 21/05/12,19:47:27,17,10,1, 11.8,1,1, 9.820, 10560.998, 226.568, 52676.485 21/05/12,19:47:27,18,10,1, 11.8,1,1, 9.820, 10561.007, 226.544, 52676.512 21/05/12,19:47:27,19,10,1, 11.8,1,1, 9.820, 10561.025, 226.544, 52676.437 21/05/12,19:47:28,00,11,1, 11.8,1,1, 9.823, 10561.023, 226.544, 52676.437 21/05/12,19:47:28,01,11,1, 11.8,1,1, 9.823, 10561.010, 226.526, 52676.467 21/05/12,19:47:28,02,11,1, 11.8,1,1, 9.823, 10561.016, 226.523, 52676.478 21/05/12,19:47:28,03,11,1, 11.8,1,1, 9.823, 10560.996, 226.538, 52676.461 21/05/12,19:47:28,04,11,1, 11.8,1,1, 9.823, 10560.980, 226.515, 52676.466 21/05/12,19:47:28,05,11,1, 11.8,1,1, 9.823, 10560.997, 226.508, 52676.439 21/05/12,19:47:28,06,11,1, 11.8,1,1, 9.823, 10561.002, 226.500, 52676.408 21/05/12,19:47:28,07,11,1, 11.8,1,1, 9.823, 10560.977, 226.491, 52676.444 21/05/12,19:47:28,08,11,1, 11.8,1,1, 9.823, 10560.988, 226.515, 52676.472 21/05/12,19:47:28,09,11,1, 11.8,1,1, 9.823, 10560.990, 226.505, 52676.464 21/05/12,19:47:28,10,11,1, 11.8,1,1, 9.823, 10560.966, 226.509, 52676.446 21/05/12,19:47:28,11,11,1, 11.8,1,1, 9.823, 10560.974, 226.507, 52676.467 21/05/12,19:47:28,12,11,1, 11.8,1,1, 9.823, 10560.967, 226.494, 52676.459 21/05/12,19:47:28,13,11,1, 11.8,1,1, 9.823, 10560.985, 226.503, 52676.455 21/05/12,19:47:28,14,11,1, 11.8,1,1, 9.823, 10560.954, 226.502, 52676.468 21/05/12,19:47:28,15,11,1, 11.8,1,1, 9.823, 10560.983, 226.502, 52676.482 21/05/12,19:47:28,16,11,1, 11.8,1,1, 9.823, 10560.986, 226.485, 52676.449 21/05/12,19:47:28,17,11,1, 11.8,1,1, 9.823, 10560.995, 226.498, 52676.440 21/05/12,19:47:28,18,11,1, 11.8,1,1, 9.823, 10560.988, 226.489, 52676.431 21/05/12,19:47:28,19,11,1, 11.8,1,1, 9.823, 10560.953, 226.463, 52676.460 21/05/12,19:47:29,00,11,1, 11.9,1,1, 9.823, 10560.948, 226.463, 52676.460 21/05/12,19:47:29,01,11,1, 11.9,1,1, 9.823, 10560.977, 226.453, 52676.426 21/05/12,19:47:29,02,11,1, 11.9,1,1, 9.823, 10561.006, 226.452, 52676.446 21/05/12,19:47:29,03,11,1, 11.9,1,1, 9.823, 10560.972, 226.432, 52676.417 21/05/12,19:47:29,04,11,1, 11.9,1,1, 9.823, 10560.986, 226.435, 52676.453 21/05/12,19:47:29,05,11,1, 11.9,1,1, 9.823, 10560.986, 226.430, 52676.461 21/05/12,19:47:29,06,11,1, 11.9,1,1, 9.823, 10560.980, 226.443, 52676.463 21/05/12,19:47:29,07,11,1, 11.9,1,1, 9.823, 10560.971, 226.433, 52676.446 21/05/12,19:47:29,08,11,1, 11.9,1,1, 9.823, 10560.993, 226.453, 52676.471 21/05/12,19:47:29,09,11,1, 11.9,1,1, 9.823, 10560.959, 226.430, 52676.444 21/05/12,19:47:29,10,11,1, 11.9,1,1, 9.823, 10560.973, 226.432, 52676.414 21/05/12,19:47:29,11,11,1, 11.9,1,1, 9.823, 10560.977, 226.457, 52676.454 21/05/12,19:47:29,12,11,1, 11.9,1,1, 9.823, 10560.981, 226.454, 52676.453 21/05/12,19:47:29,13,11,1, 11.9,1,1, 9.823, 10560.963, 226.433, 52676.459 21/05/12,19:47:29,14,11,1, 11.9,1,1, 9.823, 10560.943, 226.440, 52676.451 21/05/12,19:47:29,15,11,1, 11.9,1,1, 9.823, 10560.981, 226.419, 52676.451 21/05/12,19:47:29,16,11,1, 11.9,1,1, 9.823, 10560.987, 226.446, 52676.451 21/05/12,19:47:29,17,11,1, 11.9,1,1, 9.823, 10560.948, 226.425, 52676.451 21/05/12,19:47:29,18,11,1, 11.9,1,1, 9.823, 10560.943, 226.449, 52676.474 21/05/12,19:47:29,19,11,1, 11.9,1,1, 9.823, 10560.962, 226.423, 52676.431 21/05/12,19:47:30,00,11,1, 11.9,1,1, 9.825, 10560.956, 226.423, 52676.431 21/05/12,19:47:30,01,11,1, 11.9,1,1, 9.825, 10560.953, 226.431, 52676.455 21/05/12,19:47:30,02,11,1, 11.9,1,1, 9.825, 10560.946, 226.428, 52676.376 21/05/12,19:47:30,03,11,1, 11.9,1,1, 9.825, 10560.906, 226.416, 52676.553 21/05/12,19:47:30,04,11,1, 11.9,1,1, 9.825, 10560.963, 226.411, 52676.435 21/05/12,19:47:30,05,11,1, 11.9,1,1, 9.825, 10560.921, 226.428, 52676.544 21/05/12,19:47:30,06,11,1, 11.9,1,1, 9.825, 10560.967, 226.391, 52676.412 21/05/12,19:47:30,07,11,1, 11.9,1,1, 9.825, 10560.949, 226.403, 52676.467 21/05/12,19:47:30,08,11,1, 11.9,1,1, 9.825, 10560.957, 226.401, 52676.419 21/05/12,19:47:30,09,11,1, 11.9,1,1, 9.825, 10560.960, 226.395, 52676.410 21/05/12,19:47:30,10,11,1, 11.9,1,1, 9.825, 10560.950, 226.400, 52676.382 21/05/12,19:47:30,11,11,1, 11.9,1,1, 9.825, 10560.926, 226.399, 52676.430 21/05/12,19:47:30,12,11,1, 11.9,1,1, 9.825, 10560.930, 226.399, 52676.446 21/05/12,19:47:30,13,11,1, 11.9,1,1, 9.825, 10560.946, 226.398, 52676.443 21/05/12,19:47:30,14,11,1, 11.9,1,1, 9.825, 10560.963, 226.410, 52676.429 21/05/12,19:47:30,15,11,1, 11.9,1,1, 9.825, 10560.946, 226.402, 52676.443 21/05/12,19:47:30,16,11,1, 11.9,1,1, 9.825, 10560.932, 226.409, 52676.439 21/05/12,19:47:30,17,11,1, 11.9,1,1, 9.825, 10560.923, 226.398, 52676.447 21/05/12,19:47:30,18,11,1, 11.9,1,1, 9.825, 10560.927, 226.420, 52676.459 21/05/12,19:47:30,19,11,1, 11.9,1,1, 9.825, 10560.917, 226.401, 52676.493 21/05/12,19:47:31,00,11,1, 11.9,1,1, 9.827, 10560.914, 226.401, 52676.493 21/05/12,19:47:31,01,11,1, 11.9,1,1, 9.827, 10560.929, 226.381, 52676.428 21/05/12,19:47:31,02,11,1, 11.9,1,1, 9.827, 10560.937, 226.378, 52676.403 21/05/12,19:47:31,03,11,1, 11.9,1,1, 9.827, 10560.938, 226.394, 52676.412 21/05/12,19:47:31,04,11,1, 11.9,1,1, 9.827, 10560.945, 226.380, 52676.425 21/05/12,19:47:31,05,11,1, 11.9,1,1, 9.827, 10560.913, 226.412, 52676.437 21/05/12,19:47:31,06,11,1, 11.9,1,1, 9.827, 10560.928, 226.382, 52676.469 21/05/12,19:47:31,07,11,1, 11.9,1,1, 9.827, 10560.924, 226.400, 52676.486 21/05/12,19:47:31,08,11,1, 11.9,1,1, 9.827, 10560.938, 226.405, 52676.459 21/05/12,19:47:31,09,11,1, 11.9,1,1, 9.827, 10560.936, 226.371, 52676.434 21/05/12,19:47:31,10,11,1, 11.9,1,1, 9.827, 10560.915, 226.382, 52676.412 21/05/12,19:47:31,11,11,1, 11.9,1,1, 9.827, 10560.934, 226.396, 52676.420 21/05/12,19:47:31,12,11,1, 11.9,1,1, 9.827, 10560.922, 226.378, 52676.394 21/05/12,19:47:31,13,11,1, 11.9,1,1, 9.827, 10560.894, 226.375, 52676.436 21/05/12,19:47:31,14,11,1, 11.9,1,1, 9.827, 10560.929, 226.386, 52676.428 21/05/12,19:47:31,15,11,1, 11.9,1,1, 9.827, 10560.944, 226.363, 52676.435 21/05/12,19:47:31,16,11,1, 11.9,1,1, 9.827, 10560.925, 226.362, 52676.445 21/05/12,19:47:31,17,11,1, 11.9,1,1, 9.827, 10560.935, 226.383, 52676.487 21/05/12,19:47:31,18,11,1, 11.9,1,1, 9.827, 10560.937, 226.378, 52676.489 21/05/12,19:47:31,19,11,1, 11.9,1,1, 9.827, 10560.930, 226.340, 52676.406 21/05/12,19:47:32,00,10,1, 11.9,1,1, 9.825, 10560.923, 226.340, 52676.406 21/05/12,19:47:32,01,10,1, 11.9,1,1, 9.825, 10560.940, 226.350, 52676.462 21/05/12,19:47:32,02,10,1, 11.9,1,1, 9.825, 10560.931, 226.336, 52676.439 21/05/12,19:47:32,03,10,1, 11.9,1,1, 9.825, 10560.907, 226.354, 52676.408 21/05/12,19:47:32,04,10,1, 11.9,1,1, 9.825, 10560.953, 226.373, 52676.449 21/05/12,19:47:32,05,10,1, 11.9,1,1, 9.825, 10560.937, 226.327, 52676.441 21/05/12,19:47:32,06,10,1, 11.9,1,1, 9.825, 10560.933, 226.339, 52676.409 21/05/12,19:47:32,07,10,1, 11.9,1,1, 9.825, 10560.938, 226.339, 52676.466 21/05/12,19:47:32,08,10,1, 11.9,1,1, 9.825, 10560.909, 226.324, 52676.469 21/05/12,19:47:32,09,10,1, 11.9,1,1, 9.825, 10560.921, 226.309, 52676.452 21/05/12,19:47:32,10,10,1, 11.9,1,1, 9.825, 10560.967, 226.325, 52676.281 21/05/12,19:47:32,11,10,1, 11.9,1,1, 9.825, 10560.951, 226.325, 52676.451 21/05/12,19:47:32,12,10,1, 11.9,1,1, 9.825, 10560.929, 226.299, 52676.412 21/05/12,19:47:32,13,10,1, 11.9,1,1, 9.825, 10560.890, 226.298, 52676.461 21/05/12,19:47:32,14,10,1, 11.9,1,1, 9.825, 10560.915, 226.302, 52676.420 21/05/12,19:47:32,15,10,1, 11.9,1,1, 9.825, 10560.904, 226.299, 52676.460 21/05/12,19:47:32,16,10,1, 11.9,1,1, 9.825, 10560.892, 226.309, 52676.447 21/05/12,19:47:32,17,10,1, 11.9,1,1, 9.825, 10560.886, 226.283, 52676.466 21/05/12,19:47:32,18,10,1, 11.9,1,1, 9.825, 10560.898, 226.285, 52676.447 21/05/12,19:47:32,19,10,1, 11.9,1,1, 9.825, 10560.907, 226.286, 52676.414 21/05/12,19:47:33,00,11,1, 11.9,1,1, 9.822, 10560.906, 226.286, 52676.414 21/05/12,19:47:33,01,11,1, 11.9,1,1, 9.822, 10560.909, 226.297, 52676.475 21/05/12,19:47:33,02,11,1, 11.9,1,1, 9.822, 10560.903, 226.288, 52676.403 21/05/12,19:47:33,03,11,1, 11.9,1,1, 9.822, 10560.921, 226.294, 52676.411 21/05/12,19:47:33,04,11,1, 11.9,1,1, 9.822, 10560.886, 226.280, 52676.450 21/05/12,19:47:33,05,11,1, 11.9,1,1, 9.822, 10560.907, 226.297, 52676.425 21/05/12,19:47:33,06,11,1, 11.9,1,1, 9.822, 10560.879, 226.315, 52676.433 21/05/12,19:47:33,07,11,1, 11.9,1,1, 9.822, 10560.887, 226.310, 52676.452 21/05/12,19:47:33,08,11,1, 11.9,1,1, 9.822, 10560.893, 226.291, 52676.443 21/05/12,19:47:33,09,11,1, 11.9,1,1, 9.822, 10560.901, 226.283, 52676.396 21/05/12,19:47:33,10,11,1, 11.9,1,1, 9.822, 10560.869, 226.259, 52676.442 21/05/12,19:47:33,11,11,1, 11.9,1,1, 9.822, 10560.886, 226.293, 52676.430 21/05/12,19:47:33,12,11,1, 11.9,1,1, 9.822, 10560.904, 226.267, 52676.449 21/05/12,19:47:33,13,11,1, 11.9,1,1, 9.822, 10560.889, 226.253, 52676.455 21/05/12,19:47:33,14,11,1, 11.9,1,1, 9.822, 10560.879, 226.249, 52676.439 21/05/12,19:47:33,15,11,1, 11.9,1,1, 9.822, 10560.867, 226.260, 52676.464 21/05/12,19:47:33,16,11,1, 11.9,1,1, 9.822, 10560.882, 226.244, 52676.421 21/05/12,19:47:33,17,11,1, 11.9,1,1, 9.822, 10560.889, 226.254, 52676.461 21/05/12,19:47:33,18,11,1, 11.9,1,1, 9.822, 10560.885, 226.264, 52676.471 21/05/12,19:47:33,19,11,1, 11.9,1,1, 9.822, 10560.887, 226.215, 52676.389 21/05/12,19:47:34,00,09,1, 11.9,1,1, 9.822, 10560.881, 226.215, 52676.389 21/05/12,19:47:34,01,09,1, 11.9,1,1, 9.822, 10560.871, 226.248, 52676.470 21/05/12,19:47:34,02,09,1, 11.9,1,1, 9.822, 10560.881, 226.232, 52676.416 21/05/12,19:47:34,03,09,1, 11.9,1,1, 9.822, 10560.899, 226.222, 52676.432 21/05/12,19:47:34,04,09,1, 11.9,1,1, 9.822, 10560.895, 226.231, 52676.496 21/05/12,19:47:34,05,09,1, 11.9,1,1, 9.822, 10560.896, 226.223, 52676.438 21/05/12,19:47:34,06,09,1, 11.9,1,1, 9.822, 10560.890, 226.210, 52676.459 21/05/12,19:47:34,07,09,1, 11.9,1,1, 9.822, 10560.870, 226.229, 52676.452 21/05/12,19:47:34,08,09,1, 11.9,1,1, 9.822, 10560.845, 226.218, 52676.422 21/05/12,19:47:34,09,09,1, 11.9,1,1, 9.822, 10560.872, 226.208, 52676.408 21/05/12,19:47:34,10,09,1, 11.9,1,1, 9.822, 10560.855, 226.226, 52676.437 21/05/12,19:47:34,11,09,1, 11.9,1,1, 9.822, 10560.879, 226.235, 52676.414 21/05/12,19:47:34,12,09,1, 11.9,1,1, 9.822, 10560.875, 226.221, 52676.415 21/05/12,19:47:34,13,09,1, 11.9,1,1, 9.822, 10560.870, 226.229, 52676.422 21/05/12,19:47:34,14,09,1, 11.9,1,1, 9.822, 10560.846, 226.218, 52676.442 21/05/12,19:47:34,15,09,1, 11.9,1,1, 9.822, 10560.908, 226.195, 52676.555 21/05/12,19:47:34,16,09,1, 11.9,1,1, 9.822, 10560.839, 226.182, 52676.380 21/05/12,19:47:34,17,09,1, 11.9,1,1, 9.822, 10560.833, 226.191, 52676.474 21/05/12,19:47:34,18,09,1, 11.9,1,1, 9.822, 10560.840, 226.200, 52676.453 21/05/12,19:47:34,19,09,1, 11.9,1,1, 9.822, 10560.863, 226.196, 52676.416 21/05/12,19:47:35,00,10,1, 11.9,1,1, 9.825, 10560.856, 226.196, 52676.416 21/05/12,19:47:35,01,10,1, 11.9,1,1, 9.825, 10560.854, 226.203, 52676.378 21/05/12,19:47:35,02,10,1, 11.9,1,1, 9.825, 10560.854, 226.189, 52676.397 21/05/12,19:47:35,03,10,1, 11.9,1,1, 9.825, 10560.859, 226.188, 52676.409 21/05/12,19:47:35,04,10,1, 11.9,1,1, 9.825, 10560.843, 226.194, 52676.416 21/05/12,19:47:35,05,10,1, 11.9,1,1, 9.825, 10560.852, 226.186, 52676.368 21/05/12,19:47:35,06,10,1, 11.9,1,1, 9.825, 10560.854, 226.185, 52676.423 21/05/12,19:47:35,07,10,1, 11.9,1,1, 9.825, 10560.853, 226.184, 52676.418 21/05/12,19:47:35,08,10,1, 11.9,1,1, 9.825, 10560.855, 226.146, 52676.387 21/05/12,19:47:35,09,10,1, 11.9,1,1, 9.825, 10560.851, 226.147, 52676.417 21/05/12,19:47:35,10,10,1, 11.9,1,1, 9.825, 10560.856, 226.176, 52676.452 21/05/12,19:47:35,11,10,1, 11.9,1,1, 9.825, 10560.849, 226.155, 52676.450 21/05/12,19:47:35,12,10,1, 11.9,1,1, 9.825, 10560.838, 226.153, 52676.408 21/05/12,19:47:35,13,10,1, 11.9,1,1, 9.825, 10560.822, 226.163, 52676.427 21/05/12,19:47:35,14,10,1, 11.9,1,1, 9.825, 10560.856, 226.154, 52676.424 21/05/12,19:47:35,15,10,1, 11.9,1,1, 9.825, 10560.864, 226.181, 52676.450 21/05/12,19:47:35,16,10,1, 11.9,1,1, 9.825, 10560.834, 226.147, 52676.429 21/05/12,19:47:35,17,10,1, 11.9,1,1, 9.825, 10560.838, 226.176, 52676.439 21/05/12,19:47:35,18,10,1, 11.9,1,1, 9.825, 10560.847, 226.142, 52676.456 21/05/12,19:47:35,19,10,1, 11.9,1,1, 9.825, 10560.836, 226.158, 52676.470 21/05/12,19:47:36,00,11,1, 11.8,1,1, 9.822, 10560.831, 226.158, 52676.470 21/05/12,19:47:36,01,11,1, 11.8,1,1, 9.822, 10560.842, 226.171, 52676.550 21/05/12,19:47:36,02,11,1, 11.8,1,1, 9.822, 10560.862, 226.149, 52676.307 21/05/12,19:47:36,03,11,1, 11.8,1,1, 9.822, 10560.861, 226.130, 52676.347 21/05/12,19:47:36,04,11,1, 11.8,1,1, 9.822, 10560.820, 226.135, 52676.340 21/05/12,19:47:36,05,11,1, 11.8,1,1, 9.822, 10560.798, 226.173, 52676.284 21/05/12,19:47:36,06,11,1, 11.8,1,1, 9.822, 10560.847, 226.173, 52676.490 21/05/12,19:47:36,07,11,1, 11.8,1,1, 9.822, 10560.836, 226.152, 52676.367 21/05/12,19:47:36,08,11,1, 11.8,1,1, 9.822, 10560.828, 226.137, 52676.398 21/05/12,19:47:36,09,11,1, 11.8,1,1, 9.822, 10560.795, 226.132, 52676.449 21/05/12,19:47:36,10,11,1, 11.8,1,1, 9.822, 10560.817, 226.135, 52676.450 21/05/12,19:47:36,11,11,1, 11.8,1,1, 9.822, 10560.819, 226.137, 52676.451 21/05/12,19:47:36,12,11,1, 11.8,1,1, 9.822, 10560.802, 226.149, 52676.462 21/05/12,19:47:36,13,11,1, 11.8,1,1, 9.822, 10560.827, 226.116, 52676.455 21/05/12,19:47:36,14,11,1, 11.8,1,1, 9.822, 10560.820, 226.120, 52676.427 21/05/12,19:47:36,15,11,1, 11.8,1,1, 9.822, 10560.792, 226.128, 52676.428 21/05/12,19:47:36,16,11,1, 11.8,1,1, 9.822, 10560.830, 226.133, 52676.412 21/05/12,19:47:36,17,11,1, 11.8,1,1, 9.822, 10560.806, 226.107, 52676.408 21/05/12,19:47:36,18,11,1, 11.8,1,1, 9.822, 10560.804, 226.111, 52676.404 21/05/12,19:47:36,19,11,1, 11.8,1,1, 9.822, 10560.816, 226.104, 52676.371 21/05/12,19:47:37,00,11,1, 11.9,1,1, 9.822, 10560.814, 226.104, 52676.371 21/05/12,19:47:37,01,11,1, 11.9,1,1, 9.822, 10560.816, 226.091, 52676.392 21/05/12,19:47:37,02,11,1, 11.9,1,1, 9.822, 10560.830, 226.116, 52676.403 21/05/12,19:47:37,03,11,1, 11.9,1,1, 9.822, 10560.796, 226.111, 52676.358 21/05/12,19:47:37,04,11,1, 11.9,1,1, 9.822, 10560.781, 226.092, 52676.366 21/05/12,19:47:37,05,11,1, 11.9,1,1, 9.822, 10560.794, 226.085, 52676.416 21/05/12,19:47:37,06,11,1, 11.9,1,1, 9.822, 10560.805, 226.115, 52676.415 21/05/12,19:47:37,07,11,1, 11.9,1,1, 9.822, 10560.799, 226.082, 52676.410 21/05/12,19:47:37,08,11,1, 11.9,1,1, 9.822, 10560.816, 226.094, 52676.405 21/05/12,19:47:37,09,11,1, 11.9,1,1, 9.822, 10560.806, 226.082, 52676.417 21/05/12,19:47:37,10,11,1, 11.9,1,1, 9.822, 10560.806, 226.083, 52676.389 21/05/12,19:47:37,11,11,1, 11.9,1,1, 9.822, 10560.800, 226.086, 52676.399 21/05/12,19:47:37,12,11,1, 11.9,1,1, 9.822, 10560.795, 226.091, 52676.384 21/05/12,19:47:37,13,11,1, 11.9,1,1, 9.822, 10560.808, 226.082, 52676.397 21/05/12,19:47:37,14,11,1, 11.9,1,1, 9.822, 10560.816, 226.059, 52676.423 21/05/12,19:47:37,15,11,1, 11.9,1,1, 9.822, 10560.814, 226.074, 52676.360 21/05/12,19:47:37,16,11,1, 11.9,1,1, 9.822, 10560.785, 226.043, 52676.383 21/05/12,19:47:37,17,11,1, 11.9,1,1, 9.822, 10560.800, 226.069, 52676.408 21/05/12,19:47:37,18,11,1, 11.9,1,1, 9.822, 10560.789, 226.069, 52676.392 21/05/12,19:47:37,19,11,1, 11.9,1,1, 9.822, 10560.795, 226.047, 52676.384 21/05/12,19:47:38,00,10,1, 11.8,1,1, 9.820, 10560.789, 226.047, 52676.384 21/05/12,19:47:38,01,10,1, 11.8,1,1, 9.820, 10560.793, 226.038, 52676.358 21/05/12,19:47:38,02,10,1, 11.8,1,1, 9.820, 10560.798, 226.052, 52676.386 21/05/12,19:47:38,03,10,1, 11.8,1,1, 9.820, 10560.798, 226.029, 52676.364 21/05/12,19:47:38,04,10,1, 11.8,1,1, 9.820, 10560.782, 226.033, 52676.364 21/05/12,19:47:38,05,10,1, 11.8,1,1, 9.820, 10560.800, 226.042, 52676.375 21/05/12,19:47:38,06,10,1, 11.8,1,1, 9.820, 10560.793, 226.048, 52676.389 21/05/12,19:47:38,07,10,1, 11.8,1,1, 9.820, 10560.788, 226.007, 52676.377 21/05/12,19:47:38,08,10,1, 11.8,1,1, 9.820, 10560.793, 226.025, 52676.368 21/05/12,19:47:38,09,10,1, 11.8,1,1, 9.820, 10560.785, 226.061, 52676.396 21/05/12,19:47:38,10,10,1, 11.8,1,1, 9.820, 10560.794, 226.044, 52676.374 21/05/12,19:47:38,11,10,1, 11.8,1,1, 9.820, 10560.799, 226.004, 52676.378 21/05/12,19:47:38,12,10,1, 11.8,1,1, 9.820, 10560.782, 226.007, 52676.397 21/05/12,19:47:38,13,10,1, 11.8,1,1, 9.820, 10560.772, 226.004, 52676.398 21/05/12,19:47:38,14,10,1, 11.8,1,1, 9.820, 10560.779, 226.002, 52676.375 21/05/12,19:47:38,15,10,1, 11.8,1,1, 9.820, 10560.769, 226.029, 52676.406 21/05/12,19:47:38,16,10,1, 11.8,1,1, 9.820, 10560.781, 226.026, 52676.455 21/05/12,19:47:38,17,10,1, 11.8,1,1, 9.820, 10560.768, 225.996, 52676.403 21/05/12,19:47:38,18,10,1, 11.8,1,1, 9.820, 10560.832, 225.994, 52676.284 21/05/12,19:47:38,19,10,1, 11.8,1,1, 9.820, 10560.774, 225.987, 52676.170 21/05/12,19:47:39,00,11,1, 11.9,1,1, 9.824, 10560.772, 225.987, 52676.170 21/05/12,19:47:39,01,11,1, 11.9,1,1, 9.824, 10560.762, 225.986, 52676.418 21/05/12,19:47:39,02,11,1, 11.9,1,1, 9.824, 10560.805, 225.968, 52676.433 21/05/12,19:47:39,03,11,1, 11.9,1,1, 9.824, 10560.804, 225.955, 52676.403 21/05/12,19:47:39,04,11,1, 11.9,1,1, 9.824, 10560.767, 225.981, 52676.388 21/05/12,19:47:39,05,11,1, 11.9,1,1, 9.824, 10560.772, 225.994, 52676.428 21/05/12,19:47:39,06,11,1, 11.9,1,1, 9.824, 10560.779, 225.966, 52676.390 21/05/12,19:47:39,07,11,1, 11.9,1,1, 9.824, 10560.764, 225.972, 52676.342 21/05/12,19:47:39,08,11,1, 11.9,1,1, 9.824, 10560.745, 225.972, 52676.378 21/05/12,19:47:39,09,11,1, 11.9,1,1, 9.824, 10560.771, 225.959, 52676.376 21/05/12,19:47:39,10,11,1, 11.9,1,1, 9.824, 10560.764, 225.964, 52676.399 21/05/12,19:47:39,11,11,1, 11.9,1,1, 9.824, 10560.754, 225.948, 52676.431 21/05/12,19:47:39,12,11,1, 11.9,1,1, 9.824, 10560.762, 225.953, 52676.429 21/05/12,19:47:39,13,11,1, 11.9,1,1, 9.824, 10560.762, 225.923, 52676.416 21/05/12,19:47:39,14,11,1, 11.9,1,1, 9.824, 10560.728, 225.956, 52676.408 21/05/12,19:47:39,15,11,1, 11.9,1,1, 9.824, 10560.757, 225.961, 52676.421 21/05/12,19:47:39,16,11,1, 11.9,1,1, 9.824, 10560.753, 225.960, 52676.392 21/05/12,19:47:39,17,11,1, 11.9,1,1, 9.824, 10560.760, 225.947, 52676.404 21/05/12,19:47:39,18,11,1, 11.9,1,1, 9.824, 10560.755, 225.962, 52676.417 21/05/12,19:47:39,19,11,1, 11.9,1,1, 9.824, 10560.747, 225.963, 52676.380 21/05/12,19:47:40,00,11,1, 11.9,1,1, 9.822, 10560.739, 225.963, 52676.380 21/05/12,19:47:40,01,11,1, 11.9,1,1, 9.822, 10560.767, 225.926, 52676.393 21/05/12,19:47:40,02,11,1, 11.9,1,1, 9.822, 10560.750, 225.931, 52676.391 21/05/12,19:47:40,03,11,1, 11.9,1,1, 9.822, 10560.737, 225.929, 52676.344 21/05/12,19:47:40,04,11,1, 11.9,1,1, 9.822, 10560.701, 225.942, 52676.401 21/05/12,19:47:40,05,11,1, 11.9,1,1, 9.822, 10560.721, 225.954, 52676.379 21/05/12,19:47:40,06,11,1, 11.9,1,1, 9.822, 10560.743, 225.940, 52676.362 21/05/12,19:47:40,07,11,1, 11.9,1,1, 9.822, 10560.734, 225.918, 52676.356 21/05/12,19:47:40,08,11,1, 11.9,1,1, 9.822, 10560.723, 225.926, 52676.375 21/05/12,19:47:40,09,11,1, 11.9,1,1, 9.822, 10560.723, 225.928, 52676.386 21/05/12,19:47:40,10,11,1, 11.9,1,1, 9.822, 10560.725, 225.916, 52676.354 21/05/12,19:47:40,11,11,1, 11.9,1,1, 9.822, 10560.707, 225.930, 52676.330 21/05/12,19:47:40,12,11,1, 11.9,1,1, 9.822, 10560.716, 225.928, 52676.374 21/05/12,19:47:40,13,11,1, 11.9,1,1, 9.822, 10560.690, 225.924, 52676.497 21/05/12,19:47:40,14,11,1, 11.9,1,1, 9.822, 10560.735, 225.910, 52676.449 21/05/12,19:47:40,15,11,1, 11.9,1,1, 9.822, 10560.708, 225.917, 52676.382 21/05/12,19:47:40,16,11,1, 11.9,1,1, 9.822, 10560.708, 225.939, 52676.510 21/05/12,19:47:40,17,11,1, 11.9,1,1, 9.822, 10560.737, 225.911, 52676.346 21/05/12,19:47:40,18,11,1, 11.9,1,1, 9.822, 10560.711, 225.899, 52676.352 21/05/12,19:47:40,19,11,1, 11.9,1,1, 9.822, 10560.726, 225.903, 52676.343 21/05/12,19:47:41,00,11,1, 11.8,1,1, 9.822, 10560.722, 225.903, 52676.343 21/05/12,19:47:41,01,11,1, 11.8,1,1, 9.822, 10560.732, 225.910, 52676.381 21/05/12,19:47:41,02,11,1, 11.8,1,1, 9.822, 10560.734, 225.905, 52676.372 21/05/12,19:47:41,03,11,1, 11.8,1,1, 9.822, 10560.723, 225.903, 52676.360 21/05/12,19:47:41,04,11,1, 11.8,1,1, 9.822, 10560.724, 225.888, 52676.371 21/05/12,19:47:41,05,11,1, 11.8,1,1, 9.822, 10560.727, 225.893, 52676.370 21/05/12,19:47:41,06,11,1, 11.8,1,1, 9.822, 10560.715, 225.878, 52676.358 21/05/12,19:47:41,07,11,1, 11.8,1,1, 9.822, 10560.715, 225.869, 52676.386 21/05/12,19:47:41,08,11,1, 11.8,1,1, 9.822, 10560.699, 225.892, 52676.354 21/05/12,19:47:41,09,11,1, 11.8,1,1, 9.822, 10560.690, 225.877, 52676.383 21/05/12,19:47:41,10,11,1, 11.8,1,1, 9.822, 10560.706, 225.884, 52676.361 21/05/12,19:47:41,11,11,1, 11.8,1,1, 9.822, 10560.687, 225.876, 52676.364 21/05/12,19:47:41,12,11,1, 11.8,1,1, 9.822, 10560.714, 225.891, 52676.380 21/05/12,19:47:41,13,11,1, 11.8,1,1, 9.822, 10560.679, 225.855, 52676.352 21/05/12,19:47:41,14,11,1, 11.8,1,1, 9.822, 10560.704, 225.873, 52676.374 21/05/12,19:47:41,15,11,1, 11.8,1,1, 9.822, 10560.727, 225.852, 52676.397 21/05/12,19:47:41,16,11,1, 11.8,1,1, 9.822, 10560.678, 225.858, 52676.366 21/05/12,19:47:41,17,11,1, 11.8,1,1, 9.822, 10560.695, 225.886, 52676.368 21/05/12,19:47:41,18,11,1, 11.8,1,1, 9.822, 10560.716, 225.888, 52676.373 21/05/12,19:47:41,19,11,1, 11.8,1,1, 9.822, 10560.686, 225.840, 52676.332 21/05/12,19:47:42,00,11,1, 11.9,1,1, 9.823, 10560.681, 225.840, 52676.332 21/05/12,19:47:42,01,11,1, 11.9,1,1, 9.823, 10560.704, 225.852, 52676.339 21/05/12,19:47:42,02,11,1, 11.9,1,1, 9.823, 10560.693, 225.872, 52676.385 21/05/12,19:47:42,03,11,1, 11.9,1,1, 9.823, 10560.707, 225.833, 52676.369 21/05/12,19:47:42,04,11,1, 11.9,1,1, 9.823, 10560.676, 225.868, 52676.373 21/05/12,19:47:42,05,11,1, 11.9,1,1, 9.823, 10560.678, 225.841, 52676.419 21/05/12,19:47:42,06,11,1, 11.9,1,1, 9.823, 10560.687, 225.846, 52676.374 21/05/12,19:47:42,07,11,1, 11.9,1,1, 9.823, 10560.690, 225.860, 52676.382 21/05/12,19:47:42,08,11,1, 11.9,1,1, 9.823, 10560.696, 225.864, 52676.386 21/05/12,19:47:42,09,11,1, 11.9,1,1, 9.823, 10560.706, 225.840, 52676.395 21/05/12,19:47:42,10,11,1, 11.9,1,1, 9.823, 10560.695, 225.846, 52676.372 21/05/12,19:47:42,11,11,1, 11.9,1,1, 9.823, 10560.696, 225.826, 52676.399 21/05/12,19:47:42,12,11,1, 11.9,1,1, 9.823, 10560.691, 225.833, 52676.381 21/05/12,19:47:42,13,11,1, 11.9,1,1, 9.823, 10560.656, 225.852, 52676.390 21/05/12,19:47:42,14,11,1, 11.9,1,1, 9.823, 10560.659, 225.825, 52676.386 21/05/12,19:47:42,15,11,1, 11.9,1,1, 9.823, 10560.668, 225.828, 52676.377 21/05/12,19:47:42,16,11,1, 11.9,1,1, 9.823, 10560.664, 225.809, 52676.368 21/05/12,19:47:42,17,11,1, 11.9,1,1, 9.823, 10560.677, 225.819, 52676.366 21/05/12,19:47:42,18,11,1, 11.9,1,1, 9.823, 10560.685, 225.839, 52676.367 21/05/12,19:47:42,19,11,1, 11.9,1,1, 9.823, 10560.644, 225.798, 52676.340 21/05/12,19:47:43,00,10,1, 11.9,1,1, 9.823, 10560.639, 225.798, 52676.340 21/05/12,19:47:43,01,10,1, 11.9,1,1, 9.823, 10560.619, 225.841, 52676.428 21/05/12,19:47:43,02,10,1, 11.9,1,1, 9.823, 10560.655, 225.815, 52676.418 21/05/12,19:47:43,03,10,1, 11.9,1,1, 9.823, 10560.629, 225.821, 52676.374 21/05/12,19:47:43,04,10,1, 11.9,1,1, 9.823, 10560.671, 225.829, 52676.390 21/05/12,19:47:43,05,10,1, 11.9,1,1, 9.823, 10560.660, 225.799, 52676.371 21/05/12,19:47:43,06,10,1, 11.9,1,1, 9.823, 10560.668, 225.792, 52676.399 21/05/12,19:47:43,07,10,1, 11.9,1,1, 9.823, 10560.648, 225.810, 52676.400 21/05/12,19:47:43,08,10,1, 11.9,1,1, 9.823, 10560.658, 225.817, 52676.410 21/05/12,19:47:43,09,10,1, 11.9,1,1, 9.823, 10560.664, 225.803, 52676.370 21/05/12,19:47:43,10,10,1, 11.9,1,1, 9.823, 10560.644, 225.813, 52676.398 21/05/12,19:47:43,11,10,1, 11.9,1,1, 9.823, 10560.665, 225.806, 52676.396 21/05/12,19:47:43,12,10,1, 11.9,1,1, 9.823, 10560.651, 225.785, 52676.384 21/05/12,19:47:43,13,10,1, 11.9,1,1, 9.823, 10560.636, 225.803, 52676.355 21/05/12,19:47:43,14,10,1, 11.9,1,1, 9.823, 10560.628, 225.795, 52676.374 21/05/12,19:47:43,15,10,1, 11.9,1,1, 9.823, 10560.646, 225.812, 52676.397 21/05/12,19:47:43,16,10,1, 11.9,1,1, 9.823, 10560.640, 225.787, 52676.362 21/05/12,19:47:43,17,10,1, 11.9,1,1, 9.823, 10560.639, 225.798, 52676.388 21/05/12,19:47:43,18,10,1, 11.9,1,1, 9.823, 10560.626, 225.787, 52676.373 21/05/12,19:47:43,19,10,1, 11.9,1,1, 9.823, 10560.633, 225.774, 52676.337 21/05/12,19:47:44,00,11,1, 12.0,1,1, 9.822, 10560.631, 225.774, 52676.337 21/05/12,19:47:44,01,11,1, 12.0,1,1, 9.822, 10560.655, 225.773, 52676.382 21/05/12,19:47:44,02,11,1, 12.0,1,1, 9.822, 10560.629, 225.765, 52676.347 21/05/12,19:47:44,03,11,1, 12.0,1,1, 9.822, 10560.644, 225.772, 52676.228 21/05/12,19:47:44,04,11,1, 12.0,1,1, 9.822, 10560.620, 225.792, 52676.465 21/05/12,19:47:44,05,11,1, 12.0,1,1, 9.822, 10560.618, 225.769, 52676.427 21/05/12,19:47:44,06,11,1, 12.0,1,1, 9.822, 10560.614, 225.773, 52676.423 21/05/12,19:47:44,07,11,1, 12.0,1,1, 9.822, 10560.623, 225.792, 52676.431 21/05/12,19:47:44,08,11,1, 12.0,1,1, 9.822, 10560.621, 225.756, 52676.381 21/05/12,19:47:44,09,11,1, 12.0,1,1, 9.822, 10560.630, 225.763, 52676.394 21/05/12,19:47:44,10,11,1, 12.0,1,1, 9.822, 10560.606, 225.791, 52676.420 21/05/12,19:47:44,11,11,1, 12.0,1,1, 9.822, 10560.604, 225.772, 52676.378 21/05/12,19:47:44,12,11,1, 12.0,1,1, 9.822, 10560.617, 225.780, 52676.384 21/05/12,19:47:44,13,11,1, 12.0,1,1, 9.822, 10560.606, 225.779, 52676.382 21/05/12,19:47:44,14,11,1, 12.0,1,1, 9.822, 10560.620, 225.771, 52676.390 21/05/12,19:47:44,15,11,1, 12.0,1,1, 9.822, 10560.616, 225.762, 52676.377 21/05/12,19:47:44,16,11,1, 12.0,1,1, 9.822, 10560.612, 225.775, 52676.377 21/05/12,19:47:44,17,11,1, 12.0,1,1, 9.822, 10560.604, 225.778, 52676.350 21/05/12,19:47:44,18,11,1, 12.0,1,1, 9.822, 10560.591, 225.763, 52676.393 21/05/12,19:47:44,19,11,1, 12.0,1,1, 9.822, 10560.576, 225.760, 52676.402 21/05/12,19:47:45,00,11,1, 11.9,1,1, 9.819, 10560.572, 225.760, 52676.402 21/05/12,19:47:45,01,11,1, 11.9,1,1, 9.819, 10560.627, 225.773, 52676.395 21/05/12,19:47:45,02,11,1, 11.9,1,1, 9.819, 10560.586, 225.756, 52676.378 21/05/12,19:47:45,03,11,1, 11.9,1,1, 9.819, 10560.624, 225.758, 52676.345 21/05/12,19:47:45,04,11,1, 11.9,1,1, 9.819, 10560.608, 225.777, 52676.358 21/05/12,19:47:45,05,11,1, 11.9,1,1, 9.819, 10560.626, 225.759, 52676.366 21/05/12,19:47:45,06,11,1, 11.9,1,1, 9.819, 10560.594, 225.736, 52676.380 21/05/12,19:47:45,07,11,1, 11.9,1,1, 9.819, 10560.624, 225.758, 52676.358 21/05/12,19:47:45,08,11,1, 11.9,1,1, 9.819, 10560.595, 225.750, 52676.358 21/05/12,19:47:45,09,11,1, 11.9,1,1, 9.819, 10560.610, 225.736, 52676.372 21/05/12,19:47:45,10,11,1, 11.9,1,1, 9.819, 10560.589, 225.726, 52676.353 21/05/12,19:47:45,11,11,1, 11.9,1,1, 9.819, 10560.609, 225.739, 52676.421 21/05/12,19:47:45,12,11,1, 11.9,1,1, 9.819, 10560.598, 225.737, 52676.410 21/05/12,19:47:45,13,11,1, 11.9,1,1, 9.819, 10560.592, 225.748, 52676.389 21/05/12,19:47:45,14,11,1, 11.9,1,1, 9.819, 10560.572, 225.749, 52676.379 21/05/12,19:47:45,15,11,1, 11.9,1,1, 9.819, 10560.600, 225.714, 52676.391 21/05/12,19:47:45,16,11,1, 11.9,1,1, 9.819, 10560.582, 225.730, 52676.362 21/05/12,19:47:45,17,11,1, 11.9,1,1, 9.819, 10560.582, 225.732, 52676.384 21/05/12,19:47:45,18,11,1, 11.9,1,1, 9.819, 10560.578, 225.724, 52676.326 21/05/12,19:47:45,19,11,1, 11.9,1,1, 9.819, 10560.583, 225.720, 52676.356 21/05/12,19:47:46,00,11,1, 11.9,1,1, 9.822, 10560.580, 225.720, 52676.356 21/05/12,19:47:46,01,11,1, 11.9,1,1, 9.822, 10560.578, 225.714, 52676.369 21/05/12,19:47:46,02,11,1, 11.9,1,1, 9.822, 10560.554, 225.714, 52676.351 21/05/12,19:47:46,03,11,1, 11.9,1,1, 9.822, 10560.586, 225.736, 52676.371 21/05/12,19:47:46,04,11,1, 11.9,1,1, 9.822, 10560.576, 225.703, 52676.404 21/05/12,19:47:46,05,11,1, 11.9,1,1, 9.822, 10560.551, 225.702, 52676.349 21/05/12,19:47:46,06,11,1, 11.9,1,1, 9.822, 10560.570, 225.701, 52676.372 21/05/12,19:47:46,07,11,1, 11.9,1,1, 9.822, 10560.573, 225.710, 52676.365 21/05/12,19:47:46,08,11,1, 11.9,1,1, 9.822, 10560.575, 225.712, 52676.376 21/05/12,19:47:46,09,11,1, 11.9,1,1, 9.822, 10560.591, 225.683, 52676.370 21/05/12,19:47:46,10,11,1, 11.9,1,1, 9.822, 10560.578, 225.691, 52676.365 21/05/12,19:47:46,11,11,1, 11.9,1,1, 9.822, 10560.584, 225.692, 52676.352 21/05/12,19:47:46,12,11,1, 11.9,1,1, 9.822, 10560.585, 225.674, 52676.375 21/05/12,19:47:46,13,11,1, 11.9,1,1, 9.822, 10560.579, 225.680, 52676.399 21/05/12,19:47:46,14,11,1, 11.9,1,1, 9.822, 10560.549, 225.663, 52676.370 21/05/12,19:47:46,15,11,1, 11.9,1,1, 9.822, 10560.560, 225.669, 52676.364 21/05/12,19:47:46,16,11,1, 11.9,1,1, 9.822, 10560.554, 225.688, 52676.357 21/05/12,19:47:46,17,11,1, 11.9,1,1, 9.822, 10560.542, 225.680, 52676.388 21/05/12,19:47:46,18,11,1, 11.9,1,1, 9.822, 10560.530, 225.664, 52676.386 21/05/12,19:47:46,19,11,1, 11.9,1,1, 9.822, 10560.565, 225.660, 52676.379 21/05/12,19:47:47,00,11,1, 11.9,1,1, 9.820, 10560.564, 225.660, 52676.379 21/05/12,19:47:47,01,11,1, 11.9,1,1, 9.820, 10560.564, 225.648, 52676.411 21/05/12,19:47:47,02,11,1, 11.9,1,1, 9.820, 10560.551, 225.653, 52676.386 21/05/12,19:47:47,03,11,1, 11.9,1,1, 9.820, 10560.544, 225.675, 52676.374 21/05/12,19:47:47,04,11,1, 11.9,1,1, 9.820, 10560.564, 225.647, 52676.392 21/05/12,19:47:47,05,11,1, 11.9,1,1, 9.820, 10560.556, 225.669, 52676.369 21/05/12,19:47:47,06,11,1, 11.9,1,1, 9.820, 10560.525, 225.665, 52676.384 21/05/12,19:47:47,07,11,1, 11.9,1,1, 9.820, 10560.573, 225.658, 52676.390 21/05/12,19:47:47,08,11,1, 11.9,1,1, 9.820, 10560.538, 225.652, 52676.374 21/05/12,19:47:47,09,11,1, 11.9,1,1, 9.820, 10560.540, 225.659, 52676.419 21/05/12,19:47:47,10,11,1, 11.9,1,1, 9.820, 10560.539, 225.649, 52676.408 21/05/12,19:47:47,11,11,1, 11.9,1,1, 9.820, 10560.549, 225.663, 52676.387 21/05/12,19:47:47,12,11,1, 11.9,1,1, 9.820, 10560.547, 225.670, 52676.395 21/05/12,19:47:47,13,11,1, 11.9,1,1, 9.820, 10560.536, 225.648, 52676.384 21/05/12,19:47:47,14,11,1, 11.9,1,1, 9.820, 10560.533, 225.646, 52676.408 21/05/12,19:47:47,15,11,1, 11.9,1,1, 9.820, 10560.519, 225.630, 52676.406 21/05/12,19:47:47,16,11,1, 11.9,1,1, 9.820, 10560.518, 225.637, 52676.390 21/05/12,19:47:47,17,11,1, 11.9,1,1, 9.820, 10560.512, 225.634, 52676.388 21/05/12,19:47:47,18,11,1, 11.9,1,1, 9.820, 10560.509, 225.648, 52676.397 21/05/12,19:47:47,19,11,1, 11.9,1,1, 9.820, 10560.539, 225.646, 52676.385 21/05/12,19:47:48,00,11,1, 11.8,1,1, 9.822, 10560.539, 225.646, 52676.385 21/05/12,19:47:48,01,11,1, 11.8,1,1, 9.822, 10560.500, 225.634, 52676.382 21/05/12,19:47:48,02,11,1, 11.8,1,1, 9.822, 10560.501, 225.660, 52676.397 21/05/12,19:47:48,03,11,1, 11.8,1,1, 9.822, 10560.522, 225.601, 52676.410 21/05/12,19:47:48,04,11,1, 11.8,1,1, 9.822, 10560.513, 225.628, 52676.408 21/05/12,19:47:48,05,11,1, 11.8,1,1, 9.822, 10560.484, 225.638, 52676.365 21/05/12,19:47:48,06,11,1, 11.8,1,1, 9.822, 10560.514, 225.622, 52676.396 21/05/12,19:47:48,07,11,1, 11.8,1,1, 9.822, 10560.513, 225.608, 52676.372 21/05/12,19:47:48,08,11,1, 11.8,1,1, 9.822, 10560.506, 225.624, 52676.367 21/05/12,19:47:48,09,11,1, 11.8,1,1, 9.822, 10560.514, 225.628, 52676.337 21/05/12,19:47:48,10,11,1, 11.8,1,1, 9.822, 10560.489, 225.607, 52676.368 21/05/12,19:47:48,11,11,1, 11.8,1,1, 9.822, 10560.514, 225.626, 52676.376 21/05/12,19:47:48,12,11,1, 11.8,1,1, 9.822, 10560.512, 225.658, 52676.379 21/05/12,19:47:48,13,11,1, 11.8,1,1, 9.822, 10560.513, 225.623, 52676.374 21/05/12,19:47:48,14,11,1, 11.8,1,1, 9.822, 10560.480, 225.620, 52676.371 21/05/12,19:47:48,15,11,1, 11.8,1,1, 9.822, 10560.489, 225.628, 52676.384 21/05/12,19:47:48,16,11,1, 11.8,1,1, 9.822, 10560.490, 225.596, 52676.394 21/05/12,19:47:48,17,11,1, 11.8,1,1, 9.822, 10560.496, 225.602, 52676.409 21/05/12,19:47:48,18,11,1, 11.8,1,1, 9.822, 10560.537, 225.629, 52676.390 21/05/12,19:47:48,19,11,1, 11.8,1,1, 9.822, 10560.493, 225.622, 52676.382 21/05/12,19:47:49,00,11,1, 11.8,1,1, 9.813, 10560.489, 225.622, 52676.382 21/05/12,19:47:49,01,11,1, 11.8,1,1, 9.813, 10560.485, 225.607, 52676.436 21/05/12,19:47:49,02,11,1, 11.8,1,1, 9.813, 10560.479, 225.603, 52676.403 21/05/12,19:47:49,03,11,1, 11.8,1,1, 9.813, 10560.489, 225.594, 52676.375 21/05/12,19:47:49,04,11,1, 11.8,1,1, 9.813, 10560.488, 225.625, 52676.383 21/05/12,19:47:49,05,11,1, 11.8,1,1, 9.813, 10560.480, 225.602, 52676.444 21/05/12,19:47:49,06,11,1, 11.8,1,1, 9.813, 10560.485, 225.594, 52676.407 21/05/12,19:47:49,07,11,1, 11.8,1,1, 9.813, 10560.458, 225.616, 52676.411 21/05/12,19:47:49,08,11,1, 11.8,1,1, 9.813, 10560.491, 225.593, 52676.400 21/05/12,19:47:49,09,11,1, 11.8,1,1, 9.813, 10560.481, 225.606, 52676.412 21/05/12,19:47:49,10,11,1, 11.8,1,1, 9.813, 10560.468, 225.603, 52676.386 21/05/12,19:47:49,11,11,1, 11.8,1,1, 9.813, 10560.487, 225.604, 52676.356 21/05/12,19:47:49,12,11,1, 11.8,1,1, 9.813, 10560.471, 225.603, 52676.445 21/05/12,19:47:49,13,11,1, 11.8,1,1, 9.813, 10560.487, 225.586, 52676.408 21/05/12,19:47:49,14,11,1, 11.8,1,1, 9.813, 10560.471, 225.593, 52676.385 21/05/12,19:47:49,15,11,1, 11.8,1,1, 9.813, 10560.470, 225.613, 52676.398 21/05/12,19:47:49,16,11,1, 11.8,1,1, 9.813, 10560.479, 225.612, 52676.401 21/05/12,19:47:49,17,11,1, 11.8,1,1, 9.813, 10560.492, 225.589, 52676.417 21/05/12,19:47:49,18,11,1, 11.8,1,1, 9.813, 10560.476, 225.594, 52676.385 21/05/12,19:47:49,19,11,1, 11.8,1,1, 9.813, 10560.476, 225.568, 52676.372 21/05/12,19:47:50,00,11,1, 11.9,1,1, 9.820, 10560.472, 225.568, 52676.372 21/05/12,19:47:50,01,11,1, 11.9,1,1, 9.820, 10560.462, 225.580, 52676.395 21/05/12,19:47:50,02,11,1, 11.9,1,1, 9.820, 10560.449, 225.585, 52676.396 21/05/12,19:47:50,03,11,1, 11.9,1,1, 9.820, 10560.449, 225.569, 52676.391 21/05/12,19:47:50,04,11,1, 11.9,1,1, 9.820, 10560.453, 225.583, 52676.402 21/05/12,19:47:50,05,11,1, 11.9,1,1, 9.820, 10560.461, 225.581, 52676.418 21/05/12,19:47:50,06,11,1, 11.9,1,1, 9.820, 10560.449, 225.569, 52676.410 21/05/12,19:47:50,07,11,1, 11.9,1,1, 9.820, 10560.453, 225.585, 52676.476 21/05/12,19:47:50,08,11,1, 11.9,1,1, 9.820, 10560.448, 225.583, 52676.431 21/05/12,19:47:50,09,11,1, 11.9,1,1, 9.820, 10560.433, 225.564, 52676.418 21/05/12,19:47:50,10,11,1, 11.9,1,1, 9.820, 10560.451, 225.587, 52676.447 21/05/12,19:47:50,11,11,1, 11.9,1,1, 9.820, 10560.452, 225.562, 52676.420 21/05/12,19:47:50,12,11,1, 11.9,1,1, 9.820, 10560.464, 225.543, 52676.417 21/05/12,19:47:50,13,11,1, 11.9,1,1, 9.820, 10560.427, 225.586, 52676.378 21/05/12,19:47:50,14,11,1, 11.9,1,1, 9.820, 10560.435, 225.544, 52676.420 21/05/12,19:47:50,15,11,1, 11.9,1,1, 9.820, 10560.439, 225.527, 52676.363 21/05/12,19:47:50,16,11,1, 11.9,1,1, 9.820, 10560.435, 225.549, 52676.403 21/05/12,19:47:50,17,11,1, 11.9,1,1, 9.820, 10560.439, 225.547, 52676.393 21/05/12,19:47:50,18,11,1, 11.9,1,1, 9.820, 10560.460, 225.529, 52676.391 21/05/12,19:47:50,19,11,1, 11.9,1,1, 9.820, 10560.454, 225.534, 52676.390 21/05/12,19:47:51,00,11,1, 11.8,1,1, 9.819, 10560.447, 225.534, 52676.390 21/05/12,19:47:51,01,11,1, 11.8,1,1, 9.819, 10560.448, 225.558, 52676.393 21/05/12,19:47:51,02,11,1, 11.8,1,1, 9.819, 10560.420, 225.530, 52676.389 21/05/12,19:47:51,03,11,1, 11.8,1,1, 9.819, 10560.461, 225.560, 52676.416 21/05/12,19:47:51,04,11,1, 11.8,1,1, 9.819, 10560.440, 225.546, 52676.418 21/05/12,19:47:51,05,11,1, 11.8,1,1, 9.819, 10560.429, 225.547, 52676.414 21/05/12,19:47:51,06,11,1, 11.8,1,1, 9.819, 10560.470, 225.514, 52676.402 21/05/12,19:47:51,07,11,1, 11.8,1,1, 9.819, 10560.425, 225.526, 52676.429 21/05/12,19:47:51,08,11,1, 11.8,1,1, 9.819, 10560.420, 225.507, 52676.419 21/05/12,19:47:51,09,11,1, 11.8,1,1, 9.819, 10560.421, 225.520, 52676.447 21/05/12,19:47:51,10,11,1, 11.8,1,1, 9.819, 10560.410, 225.551, 52676.436 21/05/12,19:47:51,11,11,1, 11.8,1,1, 9.819, 10560.445, 225.544, 52676.453 21/05/12,19:47:51,12,11,1, 11.8,1,1, 9.819, 10560.449, 225.553, 52676.440 21/05/12,19:47:51,13,11,1, 11.8,1,1, 9.819, 10560.439, 225.551, 52676.438 21/05/12,19:47:51,14,11,1, 11.8,1,1, 9.819, 10560.441, 225.528, 52676.413 21/05/12,19:47:51,15,11,1, 11.8,1,1, 9.819, 10560.436, 225.534, 52676.440 21/05/12,19:47:51,16,11,1, 11.8,1,1, 9.819, 10560.446, 225.526, 52676.435 21/05/12,19:47:51,17,11,1, 11.8,1,1, 9.819, 10560.432, 225.500, 52676.437 21/05/12,19:47:51,18,11,1, 11.8,1,1, 9.819, 10560.415, 225.540, 52676.384 21/05/12,19:47:51,19,11,1, 11.8,1,1, 9.819, 10560.411, 225.507, 52676.364 21/05/12,19:47:52,00,10,1, 11.9,1,1, 9.819, 10560.405, 225.507, 52676.364 21/05/12,19:47:52,01,10,1, 11.9,1,1, 9.819, 10560.412, 225.509, 52676.429 21/05/12,19:47:52,02,10,1, 11.9,1,1, 9.819, 10560.409, 225.520, 52676.441 21/05/12,19:47:52,03,10,1, 11.9,1,1, 9.819, 10560.427, 225.519, 52676.430 21/05/12,19:47:52,04,10,1, 11.9,1,1, 9.819, 10560.425, 225.510, 52676.430 21/05/12,19:47:52,05,10,1, 11.9,1,1, 9.819, 10560.414, 225.507, 52676.425 21/05/12,19:47:52,06,10,1, 11.9,1,1, 9.819, 10560.415, 225.514, 52676.454 21/05/12,19:47:52,07,10,1, 11.9,1,1, 9.819, 10560.415, 225.500, 52676.411 21/05/12,19:47:52,08,10,1, 11.9,1,1, 9.819, 10560.405, 225.486, 52676.397 21/05/12,19:47:52,09,10,1, 11.9,1,1, 9.819, 10560.434, 225.516, 52676.383 21/05/12,19:47:52,10,10,1, 11.9,1,1, 9.819, 10560.436, 225.508, 52676.441 21/05/12,19:47:52,11,10,1, 11.9,1,1, 9.819, 10560.413, 225.480, 52676.440 21/05/12,19:47:52,12,10,1, 11.9,1,1, 9.819, 10560.407, 225.506, 52676.483 21/05/12,19:47:52,13,10,1, 11.9,1,1, 9.819, 10560.428, 225.521, 52676.452 21/05/12,19:47:52,14,10,1, 11.9,1,1, 9.819, 10560.411, 225.482, 52676.435 21/05/12,19:47:52,15,10,1, 11.9,1,1, 9.819, 10560.411, 225.491, 52676.439 21/05/12,19:47:52,16,10,1, 11.9,1,1, 9.819, 10560.406, 225.509, 52676.450 21/05/12,19:47:52,17,10,1, 11.9,1,1, 9.819, 10560.400, 225.483, 52676.427 21/05/12,19:47:52,18,10,1, 11.9,1,1, 9.819, 10560.425, 225.487, 52676.436 21/05/12,19:47:52,19,10,1, 11.9,1,1, 9.819, 10560.427, 225.486, 52676.457 21/05/12,19:47:53,00,10,1, 11.9,1,1, 9.820, 10560.422, 225.486, 52676.457 21/05/12,19:47:53,01,10,1, 11.9,1,1, 9.820, 10560.394, 225.499, 52676.427 21/05/12,19:47:53,02,10,1, 11.9,1,1, 9.820, 10560.392, 225.521, 52676.440 21/05/12,19:47:53,03,10,1, 11.9,1,1, 9.820, 10560.387, 225.484, 52676.468 21/05/12,19:47:53,04,10,1, 11.9,1,1, 9.820, 10560.411, 225.486, 52676.410 21/05/12,19:47:53,05,10,1, 11.9,1,1, 9.820, 10560.407, 225.499, 52676.424 21/05/12,19:47:53,06,10,1, 11.9,1,1, 9.820, 10560.409, 225.492, 52676.428 21/05/12,19:47:53,07,10,1, 11.9,1,1, 9.820, 10560.397, 225.469, 52676.424 21/05/12,19:47:53,08,10,1, 11.9,1,1, 9.820, 10560.417, 225.501, 52676.427 21/05/12,19:47:53,09,10,1, 11.9,1,1, 9.820, 10560.420, 225.486, 52676.493 21/05/12,19:47:53,10,10,1, 11.9,1,1, 9.820, 10560.396, 225.470, 52676.565 21/05/12,19:47:53,11,10,1, 11.9,1,1, 9.820, 10560.433, 225.474, 52676.353 21/05/12,19:47:53,12,10,1, 11.9,1,1, 9.820, 10560.438, 225.492, 52676.400 21/05/12,19:47:53,13,10,1, 11.9,1,1, 9.820, 10560.391, 225.468, 52676.395 21/05/12,19:47:53,14,10,1, 11.9,1,1, 9.820, 10560.400, 225.471, 52676.419 21/05/12,19:47:53,15,10,1, 11.9,1,1, 9.820, 10560.393, 225.496, 52676.454 21/05/12,19:47:53,16,10,1, 11.9,1,1, 9.820, 10560.371, 225.489, 52676.421 21/05/12,19:47:53,17,10,1, 11.9,1,1, 9.820, 10560.392, 225.450, 52676.432 21/05/12,19:47:53,18,10,1, 11.9,1,1, 9.820, 10560.393, 225.496, 52676.436 21/05/12,19:47:53,19,10,1, 11.9,1,1, 9.820, 10560.389, 225.450, 52676.412 21/05/12,19:47:54,00,10,1, 11.9,1,1, 9.818, 10560.389, 225.450, 52676.412 21/05/12,19:47:54,01,10,1, 11.9,1,1, 9.818, 10560.390, 225.477, 52676.393 21/05/12,19:47:54,02,10,1, 11.9,1,1, 9.818, 10560.394, 225.470, 52676.425 21/05/12,19:47:54,03,10,1, 11.9,1,1, 9.818, 10560.394, 225.461, 52676.437 21/05/12,19:47:54,04,10,1, 11.9,1,1, 9.818, 10560.385, 225.480, 52676.427 21/05/12,19:47:54,05,10,1, 11.9,1,1, 9.818, 10560.384, 225.480, 52676.471 21/05/12,19:47:54,06,10,1, 11.9,1,1, 9.818, 10560.406, 225.462, 52676.512 21/05/12,19:47:54,07,10,1, 11.9,1,1, 9.818, 10560.404, 225.459, 52676.448 21/05/12,19:47:54,08,10,1, 11.9,1,1, 9.818, 10560.385, 225.474, 52676.463 21/05/12,19:47:54,09,10,1, 11.9,1,1, 9.818, 10560.399, 225.463, 52676.448 21/05/12,19:47:54,10,10,1, 11.9,1,1, 9.818, 10560.372, 225.451, 52676.421 21/05/12,19:47:54,11,10,1, 11.9,1,1, 9.818, 10560.355, 225.481, 52676.452 21/05/12,19:47:54,12,10,1, 11.9,1,1, 9.818, 10560.383, 225.476, 52676.431 21/05/12,19:47:54,13,10,1, 11.9,1,1, 9.818, 10560.375, 225.433, 52676.432 21/05/12,19:47:54,14,10,1, 11.9,1,1, 9.818, 10560.364, 225.460, 52676.451 21/05/12,19:47:54,15,10,1, 11.9,1,1, 9.818, 10560.380, 225.442, 52676.460 21/05/12,19:47:54,16,10,1, 11.9,1,1, 9.818, 10560.374, 225.456, 52676.441 21/05/12,19:47:54,17,10,1, 11.9,1,1, 9.818, 10560.347, 225.429, 52676.412 21/05/12,19:47:54,18,10,1, 11.9,1,1, 9.818, 10560.407, 225.437, 52676.479 21/05/12,19:47:54,19,10,1, 11.9,1,1, 9.818, 10560.387, 225.437, 52676.448 21/05/12,19:47:55,00,10,1, 11.8,1,1, 9.819, 10560.380, 225.437, 52676.448 21/05/12,19:47:55,01,10,1, 11.8,1,1, 9.819, 10560.374, 225.443, 52676.444 21/05/12,19:47:55,02,10,1, 11.8,1,1, 9.819, 10560.374, 225.439, 52676.469 21/05/12,19:47:55,03,10,1, 11.8,1,1, 9.819, 10560.371, 225.441, 52676.430 21/05/12,19:47:55,04,10,1, 11.8,1,1, 9.819, 10560.350, 225.442, 52676.463 21/05/12,19:47:55,05,10,1, 11.8,1,1, 9.819, 10560.364, 225.443, 52676.496 21/05/12,19:47:55,06,10,1, 11.8,1,1, 9.819, 10560.367, 225.436, 52676.496 21/05/12,19:47:55,07,10,1, 11.8,1,1, 9.819, 10560.375, 225.446, 52676.476 21/05/12,19:47:55,08,10,1, 11.8,1,1, 9.819, 10560.367, 225.436, 52676.498 21/05/12,19:47:55,09,10,1, 11.8,1,1, 9.819, 10560.355, 225.433, 52676.497 21/05/12,19:47:55,10,10,1, 11.8,1,1, 9.819, 10560.325, 225.427, 52676.477 21/05/12,19:47:55,11,10,1, 11.8,1,1, 9.819, 10560.368, 225.430, 52676.480 21/05/12,19:47:55,12,10,1, 11.8,1,1, 9.819, 10560.383, 225.421, 52676.481 21/05/12,19:47:55,13,10,1, 11.8,1,1, 9.819, 10560.387, 225.413, 52676.501 21/05/12,19:47:55,14,10,1, 11.8,1,1, 9.819, 10560.365, 225.421, 52676.441 21/05/12,19:47:55,15,10,1, 11.8,1,1, 9.819, 10560.359, 225.409, 52676.471 21/05/12,19:47:55,16,10,1, 11.8,1,1, 9.819, 10560.368, 225.413, 52676.493 21/05/12,19:47:55,17,10,1, 11.8,1,1, 9.819, 10560.375, 225.408, 52676.454 21/05/12,19:47:55,18,10,1, 11.8,1,1, 9.819, 10560.348, 225.409, 52676.451 21/05/12,19:47:55,19,10,1, 11.8,1,1, 9.819, 10560.360, 225.415, 52676.412 21/05/12,19:47:56,00,10,1, 11.9,1,1, 9.821, 10560.355, 225.415, 52676.412 21/05/12,19:47:56,01,10,1, 11.9,1,1, 9.821, 10560.350, 225.422, 52676.458 21/05/12,19:47:56,02,10,1, 11.9,1,1, 9.821, 10560.356, 225.416, 52676.480 21/05/12,19:47:56,03,10,1, 11.9,1,1, 9.821, 10560.353, 225.415, 52676.503 21/05/12,19:47:56,04,10,1, 11.9,1,1, 9.821, 10560.357, 225.405, 52676.466 21/05/12,19:47:56,05,10,1, 11.9,1,1, 9.821, 10560.346, 225.410, 52676.479 21/05/12,19:47:56,06,10,1, 11.9,1,1, 9.821, 10560.380, 225.403, 52676.504 21/05/12,19:47:56,07,10,1, 11.9,1,1, 9.821, 10560.357, 225.388, 52676.487 21/05/12,19:47:56,08,10,1, 11.9,1,1, 9.821, 10560.355, 225.404, 52676.471 21/05/12,19:47:56,09,10,1, 11.9,1,1, 9.821, 10560.352, 225.394, 52676.468 21/05/12,19:47:56,10,10,1, 11.9,1,1, 9.821, 10560.339, 225.401, 52676.477 21/05/12,19:47:56,11,10,1, 11.9,1,1, 9.821, 10560.359, 225.398, 52676.505 21/05/12,19:47:56,12,10,1, 11.9,1,1, 9.821, 10560.352, 225.409, 52676.465 21/05/12,19:47:56,13,10,1, 11.9,1,1, 9.821, 10560.341, 225.388, 52676.490 21/05/12,19:47:56,14,10,1, 11.9,1,1, 9.821, 10560.347, 225.412, 52676.497 21/05/12,19:47:56,15,10,1, 11.9,1,1, 9.821, 10560.370, 225.395, 52676.468 21/05/12,19:47:56,16,10,1, 11.9,1,1, 9.821, 10560.374, 225.409, 52676.486 21/05/12,19:47:56,17,10,1, 11.9,1,1, 9.821, 10560.330, 225.397, 52676.491 21/05/12,19:47:56,18,10,1, 11.9,1,1, 9.821, 10560.368, 225.392, 52676.495 21/05/12,19:47:56,19,10,1, 11.9,1,1, 9.821, 10560.348, 225.371, 52676.337 21/05/12,19:47:57,00,10,1, 11.9,1,1, 9.819, 10560.347, 225.371, 52676.337 21/05/12,19:47:57,01,10,1, 11.9,1,1, 9.819, 10560.330, 225.402, 52676.545 21/05/12,19:47:57,02,10,1, 11.9,1,1, 9.819, 10560.323, 225.376, 52676.515 21/05/12,19:47:57,03,10,1, 11.9,1,1, 9.819, 10560.327, 225.382, 52676.477 21/05/12,19:47:57,04,10,1, 11.9,1,1, 9.819, 10560.324, 225.407, 52676.477 21/05/12,19:47:57,05,10,1, 11.9,1,1, 9.819, 10560.322, 225.395, 52676.485 21/05/12,19:47:57,06,10,1, 11.9,1,1, 9.819, 10560.325, 225.388, 52676.474 21/05/12,19:47:57,07,10,1, 11.9,1,1, 9.819, 10560.329, 225.387, 52676.493 21/05/12,19:47:57,08,10,1, 11.9,1,1, 9.819, 10560.315, 225.387, 52676.474 21/05/12,19:47:57,09,10,1, 11.9,1,1, 9.819, 10560.336, 225.398, 52676.466 21/05/12,19:47:57,10,10,1, 11.9,1,1, 9.819, 10560.301, 225.382, 52676.474 21/05/12,19:47:57,11,10,1, 11.9,1,1, 9.819, 10560.332, 225.374, 52676.474 21/05/12,19:47:57,12,10,1, 11.9,1,1, 9.819, 10560.314, 225.373, 52676.518 21/05/12,19:47:57,13,10,1, 11.9,1,1, 9.819, 10560.298, 225.371, 52676.493 21/05/12,19:47:57,14,10,1, 11.9,1,1, 9.819, 10560.313, 225.397, 52676.486 21/05/12,19:47:57,15,10,1, 11.9,1,1, 9.819, 10560.316, 225.372, 52676.475 21/05/12,19:47:57,16,10,1, 11.9,1,1, 9.819, 10560.313, 225.397, 52676.483 21/05/12,19:47:57,17,10,1, 11.9,1,1, 9.819, 10560.337, 225.364, 52676.498 21/05/12,19:47:57,18,10,1, 11.9,1,1, 9.819, 10560.328, 225.366, 52676.500 21/05/12,19:47:57,19,10,1, 11.9,1,1, 9.819, 10560.299, 225.372, 52676.465 21/05/12,19:47:58,00,10,1, 11.9,1,1, 9.817, 10560.297, 225.372, 52676.465 21/05/12,19:47:58,01,10,1, 11.9,1,1, 9.817, 10560.302, 225.363, 52676.476 21/05/12,19:47:58,02,10,1, 11.9,1,1, 9.817, 10560.316, 225.379, 52676.487 21/05/12,19:47:58,03,10,1, 11.9,1,1, 9.817, 10560.332, 225.371, 52676.480 21/05/12,19:47:58,04,10,1, 11.9,1,1, 9.817, 10560.295, 225.356, 52676.488 21/05/12,19:47:58,05,10,1, 11.9,1,1, 9.817, 10560.289, 225.369, 52676.493 21/05/12,19:47:58,06,10,1, 11.9,1,1, 9.817, 10560.297, 225.371, 52676.465 21/05/12,19:47:58,07,10,1, 11.9,1,1, 9.817, 10560.291, 225.344, 52676.438 21/05/12,19:47:58,08,10,1, 11.9,1,1, 9.817, 10560.304, 225.358, 52676.495 21/05/12,19:47:58,09,10,1, 11.9,1,1, 9.817, 10560.283, 225.354, 52676.491 21/05/12,19:47:58,10,10,1, 11.9,1,1, 9.817, 10560.298, 225.348, 52676.493 21/05/12,19:47:58,11,10,1, 11.9,1,1, 9.817, 10560.296, 225.360, 52676.494 21/05/12,19:47:58,12,10,1, 11.9,1,1, 9.817, 10560.292, 225.319, 52676.475 21/05/12,19:47:58,13,10,1, 11.9,1,1, 9.817, 10560.277, 225.363, 52676.450 21/05/12,19:47:58,14,10,1, 11.9,1,1, 9.817, 10560.296, 225.333, 52676.517 21/05/12,19:47:58,15,10,1, 11.9,1,1, 9.817, 10560.277, 225.348, 52676.512 21/05/12,19:47:58,16,10,1, 11.9,1,1, 9.817, 10560.275, 225.334, 52676.498 21/05/12,19:47:58,17,10,1, 11.9,1,1, 9.817, 10560.290, 225.356, 52676.472 21/05/12,19:47:58,18,10,1, 11.9,1,1, 9.817, 10560.286, 225.376, 52676.481 21/05/12,19:47:58,19,10,1, 11.9,1,1, 9.817, 10560.273, 225.336, 52676.498 21/05/12,19:47:59,00,10,1, 11.8,1,1, 9.819, 10560.272, 225.336, 52676.498 21/05/12,19:47:59,01,10,1, 11.8,1,1, 9.819, 10560.293, 225.336, 52676.462 21/05/12,19:47:59,02,10,1, 11.8,1,1, 9.819, 10560.277, 225.326, 52676.474 21/05/12,19:47:59,03,10,1, 11.8,1,1, 9.819, 10560.282, 225.331, 52676.489 21/05/12,19:47:59,04,10,1, 11.8,1,1, 9.819, 10560.309, 225.322, 52676.500 21/05/12,19:47:59,05,10,1, 11.8,1,1, 9.819, 10560.300, 225.341, 52676.503 21/05/12,19:47:59,06,10,1, 11.8,1,1, 9.819, 10560.298, 225.312, 52676.491 21/05/12,19:47:59,07,10,1, 11.8,1,1, 9.819, 10560.310, 225.324, 52676.476 21/05/12,19:47:59,08,10,1, 11.8,1,1, 9.819, 10560.295, 225.334, 52676.499 21/05/12,19:47:59,09,10,1, 11.8,1,1, 9.819, 10560.279, 225.326, 52676.495 21/05/12,19:47:59,10,10,1, 11.8,1,1, 9.819, 10560.245, 225.330, 52676.515 21/05/12,19:47:59,11,10,1, 11.8,1,1, 9.819, 10560.292, 225.300, 52676.506 21/05/12,19:47:59,12,10,1, 11.8,1,1, 9.819, 10560.255, 225.303, 52676.541 21/05/12,19:47:59,13,10,1, 11.8,1,1, 9.819, 10560.288, 225.323, 52676.554 21/05/12,19:47:59,14,10,1, 11.8,1,1, 9.819, 10560.267, 225.325, 52676.621 21/05/12,19:47:59,15,10,1, 11.8,1,1, 9.819, 10560.292, 225.309, 52676.438 21/05/12,19:47:59,16,10,1, 11.8,1,1, 9.819, 10560.313, 225.283, 52676.326 21/05/12,19:47:59,17,10,1, 11.8,1,1, 9.819, 10560.266, 225.324, 52676.519 21/05/12,19:47:59,18,10,1, 11.8,1,1, 9.819, 10560.239, 225.313, 52676.479 21/05/12,19:47:59,19,10,1, 11.8,1,1, 9.819, 10560.253, 225.291, 52676.477 21/05/12,19:48:00,00,10,1, 11.9,1,1, 9.815, 10560.247, 225.291, 52676.477 21/05/12,19:48:00,01,10,1, 11.9,1,1, 9.815, 10560.292, 225.307, 52676.525 21/05/12,19:48:00,02,10,1, 11.9,1,1, 9.815, 10560.276, 225.323, 52676.445 21/05/12,19:48:00,03,10,1, 11.9,1,1, 9.815, 10560.307, 225.307, 52676.487 21/05/12,19:48:00,04,10,1, 11.9,1,1, 9.815, 10560.244, 225.290, 52676.475 21/05/12,19:48:00,05,10,1, 11.9,1,1, 9.815, 10560.259, 225.313, 52676.483 21/05/12,19:48:00,06,10,1, 11.9,1,1, 9.815, 10560.236, 225.318, 52676.521 21/05/12,19:48:00,07,10,1, 11.9,1,1, 9.815, 10560.279, 225.302, 52676.516 21/05/12,19:48:00,08,10,1, 11.9,1,1, 9.815, 10560.254, 225.275, 52676.461 21/05/12,19:48:00,09,10,1, 11.9,1,1, 9.815, 10560.285, 225.295, 52676.475 21/05/12,19:48:00,10,10,1, 11.9,1,1, 9.815, 10560.257, 225.279, 52676.444 21/05/12,19:48:00,11,10,1, 11.9,1,1, 9.815, 10560.259, 225.288, 52676.478 21/05/12,19:48:00,12,10,1, 11.9,1,1, 9.815, 10560.262, 225.280, 52676.469 21/05/12,19:48:00,13,10,1, 11.9,1,1, 9.815, 10560.275, 225.286, 52676.482 21/05/12,19:48:00,14,10,1, 11.9,1,1, 9.815, 10560.266, 225.290, 52676.509 21/05/12,19:48:00,15,10,1, 11.9,1,1, 9.815, 10560.255, 225.288, 52676.434 21/05/12,19:48:00,16,10,1, 11.9,1,1, 9.815, 10560.241, 225.288, 52676.472 21/05/12,19:48:00,17,10,1, 11.9,1,1, 9.815, 10560.224, 225.328, 52676.453 21/05/12,19:48:00,18,10,1, 11.9,1,1, 9.815, 10560.250, 225.266, 52676.459 21/05/12,19:48:00,19,10,1, 11.9,1,1, 9.815, 10560.256, 225.285, 52676.460 21/05/12,19:48:01,00,10,1, 11.8,1,1, 9.821, 10560.255, 225.285, 52676.460 21/05/12,19:48:01,01,10,1, 11.8,1,1, 9.821, 10560.239, 225.285, 52676.471 21/05/12,19:48:01,02,10,1, 11.8,1,1, 9.821, 10560.222, 225.283, 52676.498 21/05/12,19:48:01,03,10,1, 11.8,1,1, 9.821, 10560.242, 225.278, 52676.462 21/05/12,19:48:01,04,10,1, 11.8,1,1, 9.821, 10560.257, 225.267, 52676.465 21/05/12,19:48:01,05,10,1, 11.8,1,1, 9.821, 10560.219, 225.270, 52676.474 21/05/12,19:48:01,06,10,1, 11.8,1,1, 9.821, 10560.242, 225.271, 52676.472 21/05/12,19:48:01,07,10,1, 11.8,1,1, 9.821, 10560.251, 225.265, 52676.481 21/05/12,19:48:01,08,10,1, 11.8,1,1, 9.821, 10560.224, 225.257, 52676.445 21/05/12,19:48:01,09,10,1, 11.8,1,1, 9.821, 10560.237, 225.253, 52676.470 21/05/12,19:48:01,10,10,1, 11.8,1,1, 9.821, 10560.239, 225.252, 52676.491 21/05/12,19:48:01,11,10,1, 11.8,1,1, 9.821, 10560.226, 225.246, 52676.480 21/05/12,19:48:01,12,10,1, 11.8,1,1, 9.821, 10560.229, 225.253, 52676.456 21/05/12,19:48:01,13,10,1, 11.8,1,1, 9.821, 10560.243, 225.257, 52676.492 21/05/12,19:48:01,14,10,1, 11.8,1,1, 9.821, 10560.245, 225.249, 52676.452 21/05/12,19:48:01,15,10,1, 11.8,1,1, 9.821, 10560.229, 225.245, 52676.467 21/05/12,19:48:01,16,10,1, 11.8,1,1, 9.821, 10560.228, 225.277, 52676.488 21/05/12,19:48:01,17,10,1, 11.8,1,1, 9.821, 10560.223, 225.233, 52676.471 21/05/12,19:48:01,18,10,1, 11.8,1,1, 9.821, 10560.231, 225.234, 52676.464 21/05/12,19:48:01,19,10,1, 11.8,1,1, 9.821, 10560.228, 225.252, 52676.457 21/05/12,19:48:02,00,10,1, 11.9,1,1, 9.820, 10560.222, 225.252, 52676.457 21/05/12,19:48:02,01,10,1, 11.9,1,1, 9.820, 10560.209, 225.249, 52676.512 21/05/12,19:48:02,02,10,1, 11.9,1,1, 9.820, 10560.239, 225.221, 52676.505 21/05/12,19:48:02,03,10,1, 11.9,1,1, 9.820, 10560.224, 225.205, 52676.487 21/05/12,19:48:02,04,10,1, 11.9,1,1, 9.820, 10560.223, 225.218, 52676.508 21/05/12,19:48:02,05,10,1, 11.9,1,1, 9.820, 10560.209, 225.259, 52676.472 21/05/12,19:48:02,06,10,1, 11.9,1,1, 9.820, 10560.215, 225.222, 52676.531 21/05/12,19:48:02,07,10,1, 11.9,1,1, 9.820, 10560.196, 225.230, 52676.500 21/05/12,19:48:02,08,10,1, 11.9,1,1, 9.820, 10560.193, 225.222, 52676.275 21/05/12,19:48:02,09,10,1, 11.9,1,1, 9.820, 10560.200, 225.235, 52676.617 21/05/12,19:48:02,10,10,1, 11.9,1,1, 9.820, 10560.205, 225.212, 52676.557 21/05/12,19:48:02,11,10,1, 11.9,1,1, 9.820, 10560.203, 225.220, 52676.560 21/05/12,19:48:02,12,10,1, 11.9,1,1, 9.820, 10560.223, 225.234, 52676.649 21/05/12,19:48:02,13,10,1, 11.9,1,1, 9.820, 10560.186, 225.224, 52676.554 21/05/12,19:48:02,14,10,1, 11.9,1,1, 9.820, 10560.190, 225.226, 52676.642 21/05/12,19:48:02,15,10,1, 11.9,1,1, 9.820, 10560.205, 225.233, 52676.522 21/05/12,19:48:02,16,10,1, 11.9,1,1, 9.820, 10560.191, 225.202, 52676.519 21/05/12,19:48:02,17,10,1, 11.9,1,1, 9.820, 10560.189, 225.233, 52676.480 21/05/12,19:48:02,18,10,1, 11.9,1,1, 9.820, 10560.190, 225.200, 52676.478 21/05/12,19:48:02,19,10,1, 11.9,1,1, 9.820, 10560.189, 225.199, 52676.460 21/05/12,19:48:03,00,10,1, 11.9,1,1, 9.815, 10560.188, 225.199, 52676.460 21/05/12,19:48:03,01,10,1, 11.9,1,1, 9.815, 10560.159, 225.222, 52676.476 21/05/12,19:48:03,02,10,1, 11.9,1,1, 9.815, 10560.202, 225.210, 52676.470 21/05/12,19:48:03,03,10,1, 11.9,1,1, 9.815, 10560.186, 225.187, 52676.517 21/05/12,19:48:03,04,10,1, 11.9,1,1, 9.815, 10560.183, 225.214, 52676.475 21/05/12,19:48:03,05,10,1, 11.9,1,1, 9.815, 10560.183, 225.200, 52676.464 21/05/12,19:48:03,06,10,1, 11.9,1,1, 9.815, 10560.177, 225.205, 52676.494 21/05/12,19:48:03,07,10,1, 11.9,1,1, 9.815, 10560.186, 225.209, 52676.487 21/05/12,19:48:03,08,10,1, 11.9,1,1, 9.815, 10560.187, 225.219, 52676.494 21/05/12,19:48:03,09,10,1, 11.9,1,1, 9.815, 10560.178, 225.216, 52676.515 21/05/12,19:48:03,10,10,1, 11.9,1,1, 9.815, 10560.178, 225.194, 52676.502 21/05/12,19:48:03,11,10,1, 11.9,1,1, 9.815, 10560.157, 225.221, 52676.547 21/05/12,19:48:03,12,10,1, 11.9,1,1, 9.815, 10560.174, 225.187, 52676.483 21/05/12,19:48:03,13,10,1, 11.9,1,1, 9.815, 10560.163, 225.192, 52676.469 21/05/12,19:48:03,14,10,1, 11.9,1,1, 9.815, 10560.173, 225.191, 52676.456 21/05/12,19:48:03,15,10,1, 11.9,1,1, 9.815, 10560.154, 225.228, 52676.499 21/05/12,19:48:03,16,10,1, 11.9,1,1, 9.815, 10560.138, 225.206, 52676.491 21/05/12,19:48:03,17,10,1, 11.9,1,1, 9.815, 10560.179, 225.214, 52676.505 21/05/12,19:48:03,18,10,1, 11.9,1,1, 9.815, 10560.166, 225.223, 52676.488 21/05/12,19:48:03,19,10,1, 11.9,1,1, 9.815, 10560.135, 225.207, 52676.500 21/05/12,19:48:04,00,10,1, 11.9,1,1, 9.816, 10560.130, 225.207, 52676.500 21/05/12,19:48:04,01,10,1, 11.9,1,1, 9.816, 10560.141, 225.230, 52676.497 21/05/12,19:48:04,02,10,1, 11.9,1,1, 9.816, 10560.141, 225.193, 52676.518 21/05/12,19:48:04,03,10,1, 11.9,1,1, 9.816, 10560.123, 225.214, 52676.540 21/05/12,19:48:04,04,10,1, 11.9,1,1, 9.816, 10560.152, 225.191, 52676.527 21/05/12,19:48:04,05,10,1, 11.9,1,1, 9.816, 10560.164, 225.200, 52676.506 21/05/12,19:48:04,06,10,1, 11.9,1,1, 9.816, 10560.160, 225.195, 52676.505 21/05/12,19:48:04,07,10,1, 11.9,1,1, 9.816, 10560.158, 225.202, 52676.530 21/05/12,19:48:04,08,10,1, 11.9,1,1, 9.816, 10560.159, 225.177, 52676.502 21/05/12,19:48:04,09,10,1, 11.9,1,1, 9.816, 10560.156, 225.182, 52676.473 21/05/12,19:48:04,10,10,1, 11.9,1,1, 9.816, 10560.173, 225.183, 52676.532 21/05/12,19:48:04,11,10,1, 11.9,1,1, 9.816, 10560.146, 225.176, 52676.475 21/05/12,19:48:04,12,10,1, 11.9,1,1, 9.816, 10560.160, 225.168, 52676.457 21/05/12,19:48:04,13,10,1, 11.9,1,1, 9.816, 10560.148, 225.183, 52676.476 21/05/12,19:48:04,14,10,1, 11.9,1,1, 9.816, 10560.155, 225.165, 52676.468 21/05/12,19:48:04,15,10,1, 11.9,1,1, 9.816, 10560.156, 225.191, 52676.521 21/05/12,19:48:04,16,10,1, 11.9,1,1, 9.816, 10560.151, 225.213, 52676.510 21/05/12,19:48:04,17,10,1, 11.9,1,1, 9.816, 10560.136, 225.195, 52676.505 21/05/12,19:48:04,18,10,1, 11.9,1,1, 9.816, 10560.164, 225.184, 52676.495 21/05/12,19:48:04,19,10,1, 11.9,1,1, 9.816, 10560.130, 225.202, 52676.494 21/05/12,19:48:05,00,10,1, 11.9,1,1, 9.817, 10560.130, 225.202, 52676.494 21/05/12,19:48:05,01,10,1, 11.9,1,1, 9.817, 10560.128, 225.196, 52676.468 21/05/12,19:48:05,02,10,1, 11.9,1,1, 9.817, 10560.121, 225.198, 52676.493 21/05/12,19:48:05,03,10,1, 11.9,1,1, 9.817, 10560.116, 225.173, 52676.517 21/05/12,19:48:05,04,10,1, 11.9,1,1, 9.817, 10560.123, 225.193, 52676.499 21/05/12,19:48:05,05,10,1, 11.9,1,1, 9.817, 10560.121, 225.184, 52676.513 21/05/12,19:48:05,06,10,1, 11.9,1,1, 9.817, 10560.137, 225.204, 52676.531 21/05/12,19:48:05,07,10,1, 11.9,1,1, 9.817, 10560.136, 225.176, 52676.308 21/05/12,19:48:05,08,10,1, 11.9,1,1, 9.817, 10560.136, 225.168, 52676.508 21/05/12,19:48:05,09,10,1, 11.9,1,1, 9.817, 10560.144, 225.195, 52676.528 21/05/12,19:48:05,10,10,1, 11.9,1,1, 9.817, 10560.124, 225.181, 52676.504 21/05/12,19:48:05,11,10,1, 11.9,1,1, 9.817, 10560.117, 225.181, 52676.521 21/05/12,19:48:05,12,10,1, 11.9,1,1, 9.817, 10560.143, 225.179, 52676.490 21/05/12,19:48:05,13,10,1, 11.9,1,1, 9.817, 10560.140, 225.185, 52676.484 21/05/12,19:48:05,14,10,1, 11.9,1,1, 9.817, 10560.128, 225.155, 52676.525 21/05/12,19:48:05,15,10,1, 11.9,1,1, 9.817, 10560.130, 225.175, 52676.488 21/05/12,19:48:05,16,10,1, 11.9,1,1, 9.817, 10560.120, 225.167, 52676.512 21/05/12,19:48:05,17,10,1, 11.9,1,1, 9.817, 10560.114, 225.152, 52676.512 21/05/12,19:48:05,18,10,1, 11.9,1,1, 9.817, 10560.118, 225.177, 52676.455 21/05/12,19:48:05,19,10,1, 11.9,1,1, 9.817, 10560.125, 225.178, 52676.480 21/05/12,19:48:06,00,10,1, 11.8,1,1, 9.821, 10560.122, 225.178, 52676.480 21/05/12,19:48:06,01,10,1, 11.8,1,1, 9.821, 10560.123, 225.164, 52676.511 21/05/12,19:48:06,02,10,1, 11.8,1,1, 9.821, 10560.135, 225.167, 52676.497 21/05/12,19:48:06,03,10,1, 11.8,1,1, 9.821, 10560.137, 225.158, 52676.488 21/05/12,19:48:06,04,10,1, 11.8,1,1, 9.821, 10560.135, 225.171, 52676.446 21/05/12,19:48:06,05,10,1, 11.8,1,1, 9.821, 10560.143, 225.201, 52676.526 21/05/12,19:48:06,06,10,1, 11.8,1,1, 9.821, 10560.143, 225.178, 52676.500 21/05/12,19:48:06,07,10,1, 11.8,1,1, 9.821, 10560.152, 225.171, 52676.500 21/05/12,19:48:06,08,10,1, 11.8,1,1, 9.821, 10560.129, 225.171, 52676.530 21/05/12,19:48:06,09,10,1, 11.8,1,1, 9.821, 10560.141, 225.189, 52676.501 21/05/12,19:48:06,10,10,1, 11.8,1,1, 9.821, 10560.140, 225.162, 52676.524 21/05/12,19:48:06,11,10,1, 11.8,1,1, 9.821, 10560.112, 225.177, 52676.515 21/05/12,19:48:06,12,10,1, 11.8,1,1, 9.821, 10560.147, 225.171, 52676.545 21/05/12,19:48:06,13,10,1, 11.8,1,1, 9.821, 10560.136, 225.147, 52676.554 21/05/12,19:48:06,14,10,1, 11.8,1,1, 9.821, 10560.114, 225.157, 52676.533 21/05/12,19:48:06,15,10,1, 11.8,1,1, 9.821, 10560.093, 225.152, 52676.522 21/05/12,19:48:06,16,10,1, 11.8,1,1, 9.821, 10560.117, 225.138, 52676.514 21/05/12,19:48:06,17,10,1, 11.8,1,1, 9.821, 10560.119, 225.136, 52676.496 21/05/12,19:48:06,18,10,1, 11.8,1,1, 9.821, 10560.114, 225.157, 52676.512 21/05/12,19:48:06,19,10,1, 11.8,1,1, 9.821, 10560.104, 225.155, 52676.526 21/05/12,19:48:07,00,11,1, 11.8,1,1, 9.818, 10560.097, 225.155, 52676.526 21/05/12,19:48:07,01,11,1, 11.8,1,1, 9.818, 10560.113, 225.154, 52676.532 21/05/12,19:48:07,02,11,1, 11.8,1,1, 9.818, 10560.099, 225.179, 52676.514 21/05/12,19:48:07,03,11,1, 11.8,1,1, 9.818, 10560.103, 225.138, 52676.484 21/05/12,19:48:07,04,11,1, 11.8,1,1, 9.818, 10560.080, 225.140, 52676.513 21/05/12,19:48:07,05,11,1, 11.8,1,1, 9.818, 10560.123, 225.143, 52676.551 21/05/12,19:48:07,06,11,1, 11.8,1,1, 9.818, 10560.098, 225.130, 52676.532 21/05/12,19:48:07,07,11,1, 11.8,1,1, 9.818, 10560.066, 225.141, 52676.502 21/05/12,19:48:07,08,11,1, 11.8,1,1, 9.818, 10560.088, 225.134, 52676.528 21/05/12,19:48:07,09,11,1, 11.8,1,1, 9.818, 10560.087, 225.128, 52676.512 21/05/12,19:48:07,10,11,1, 11.8,1,1, 9.818, 10560.108, 225.113, 52676.543 21/05/12,19:48:07,11,11,1, 11.8,1,1, 9.818, 10560.117, 225.121, 52676.554 21/05/12,19:48:07,12,11,1, 11.8,1,1, 9.818, 10560.088, 225.136, 52676.532 21/05/12,19:48:07,13,11,1, 11.8,1,1, 9.818, 10560.088, 225.115, 52676.439 21/05/12,19:48:07,14,11,1, 11.8,1,1, 9.818, 10560.087, 225.109, 52676.500 21/05/12,19:48:07,15,11,1, 11.8,1,1, 9.818, 10560.106, 225.125, 52676.483 21/05/12,19:48:07,16,11,1, 11.8,1,1, 9.818, 10560.097, 225.122, 52676.505 21/05/12,19:48:07,17,11,1, 11.8,1,1, 9.818, 10560.089, 225.109, 52676.522 21/05/12,19:48:07,18,11,1, 11.8,1,1, 9.818, 10560.092, 225.113, 52676.509 21/05/12,19:48:07,19,11,1, 11.8,1,1, 9.818, 10560.099, 225.094, 52676.518 21/05/12,19:48:08,00,11,1, 11.8,1,1, 9.821, 10560.097, 225.094, 52676.518 21/05/12,19:48:08,01,11,1, 11.8,1,1, 9.821, 10560.070, 225.104, 52676.557 21/05/12,19:48:08,02,11,1, 11.8,1,1, 9.821, 10560.078, 225.116, 52676.543 21/05/12,19:48:08,03,11,1, 11.8,1,1, 9.821, 10560.086, 225.107, 52676.514 21/05/12,19:48:08,04,11,1, 11.8,1,1, 9.821, 10560.109, 225.118, 52676.562 21/05/12,19:48:08,05,11,1, 11.8,1,1, 9.821, 10560.094, 225.116, 52676.519 21/05/12,19:48:08,06,11,1, 11.8,1,1, 9.821, 10560.081, 225.119, 52676.521 21/05/12,19:48:08,07,11,1, 11.8,1,1, 9.821, 10560.091, 225.121, 52676.559 21/05/12,19:48:08,08,11,1, 11.8,1,1, 9.821, 10560.073, 225.112, 52676.570 21/05/12,19:48:08,09,11,1, 11.8,1,1, 9.821, 10560.070, 225.126, 52676.576 21/05/12,19:48:08,10,11,1, 11.8,1,1, 9.821, 10560.074, 225.117, 52676.519 21/05/12,19:48:08,11,11,1, 11.8,1,1, 9.821, 10560.089, 225.120, 52676.546 21/05/12,19:48:08,12,11,1, 11.8,1,1, 9.821, 10560.083, 225.107, 52676.564 21/05/12,19:48:08,13,11,1, 11.8,1,1, 9.821, 10560.081, 225.122, 52676.566 21/05/12,19:48:08,14,11,1, 11.8,1,1, 9.821, 10560.074, 225.127, 52676.550 21/05/12,19:48:08,15,11,1, 11.8,1,1, 9.821, 10560.074, 225.089, 52676.524 21/05/12,19:48:08,16,11,1, 11.8,1,1, 9.821, 10560.067, 225.123, 52676.552 21/05/12,19:48:08,17,11,1, 11.8,1,1, 9.821, 10560.083, 225.124, 52676.536 21/05/12,19:48:08,18,11,1, 11.8,1,1, 9.821, 10560.110, 225.085, 52676.574 21/05/12,19:48:08,19,11,1, 11.8,1,1, 9.821, 10560.077, 225.093, 52676.540 21/05/12,19:48:09,00,11,1, 11.9,1,1, 9.819, 10560.071, 225.093, 52676.540 21/05/12,19:48:09,01,11,1, 11.9,1,1, 9.819, 10560.076, 225.109, 52676.545 21/05/12,19:48:09,02,11,1, 11.9,1,1, 9.819, 10560.074, 225.122, 52676.518 21/05/12,19:48:09,03,11,1, 11.9,1,1, 9.819, 10560.077, 225.115, 52676.554 21/05/12,19:48:09,04,11,1, 11.9,1,1, 9.819, 10560.082, 225.082, 52676.539 21/05/12,19:48:09,05,11,1, 11.9,1,1, 9.819, 10560.070, 225.101, 52676.557 21/05/12,19:48:09,06,11,1, 11.9,1,1, 9.819, 10560.074, 225.109, 52676.534 21/05/12,19:48:09,07,11,1, 11.9,1,1, 9.819, 10560.075, 225.085, 52676.541 21/05/12,19:48:09,08,11,1, 11.9,1,1, 9.819, 10560.069, 225.121, 52676.513 21/05/12,19:48:09,09,11,1, 11.9,1,1, 9.819, 10560.062, 225.083, 52676.488 21/05/12,19:48:09,10,11,1, 11.9,1,1, 9.819, 10560.060, 225.108, 52676.507 21/05/12,19:48:09,11,11,1, 11.9,1,1, 9.819, 10560.084, 225.089, 52676.522 21/05/12,19:48:09,12,11,1, 11.9,1,1, 9.819, 10560.063, 225.084, 52676.554 21/05/12,19:48:09,13,11,1, 11.9,1,1, 9.819, 10560.088, 225.072, 52676.541 21/05/12,19:48:09,14,11,1, 11.9,1,1, 9.819, 10560.073, 225.078, 52676.546 21/05/12,19:48:09,15,11,1, 11.9,1,1, 9.819, 10560.066, 225.095, 52676.556 21/05/12,19:48:09,16,11,1, 11.9,1,1, 9.819, 10560.071, 225.079, 52676.556 21/05/12,19:48:09,17,11,1, 11.9,1,1, 9.819, 10560.054, 225.081, 52676.569 21/05/12,19:48:09,18,11,1, 11.9,1,1, 9.819, 10560.035, 225.090, 52676.537 21/05/12,19:48:09,19,11,1, 11.9,1,1, 9.819, 10560.092, 225.062, 52676.527 21/05/12,19:48:10,00,11,1, 11.9,1,1, 9.817, 10560.088, 225.062, 52676.527 21/05/12,19:48:10,01,11,1, 11.9,1,1, 9.817, 10560.052, 225.085, 52676.550 21/05/12,19:48:10,02,11,1, 11.9,1,1, 9.817, 10560.046, 225.057, 52676.508 21/05/12,19:48:10,03,11,1, 11.9,1,1, 9.817, 10560.052, 225.094, 52676.549 21/05/12,19:48:10,04,11,1, 11.9,1,1, 9.817, 10560.073, 225.062, 52676.557 21/05/12,19:48:10,05,11,1, 11.9,1,1, 9.817, 10560.061, 225.084, 52676.535 21/05/12,19:48:10,06,11,1, 11.9,1,1, 9.817, 10560.061, 225.080, 52676.517 21/05/12,19:48:10,07,11,1, 11.9,1,1, 9.817, 10560.055, 225.046, 52676.544 21/05/12,19:48:10,08,11,1, 11.9,1,1, 9.817, 10560.042, 225.074, 52676.565 21/05/12,19:48:10,09,11,1, 11.9,1,1, 9.817, 10560.084, 225.081, 52676.566 21/05/12,19:48:10,10,11,1, 11.9,1,1, 9.817, 10560.076, 225.044, 52676.531 21/05/12,19:48:10,11,11,1, 11.9,1,1, 9.817, 10560.067, 225.047, 52676.569 21/05/12,19:48:10,12,11,1, 11.9,1,1, 9.817, 10560.057, 225.078, 52676.565 21/05/12,19:48:10,13,11,1, 11.9,1,1, 9.817, 10560.044, 225.073, 52676.549 21/05/12,19:48:10,14,11,1, 11.9,1,1, 9.817, 10560.025, 225.048, 52676.521 21/05/12,19:48:10,15,11,1, 11.9,1,1, 9.817, 10560.054, 225.077, 52676.577 21/05/12,19:48:10,16,11,1, 11.9,1,1, 9.817, 10560.059, 225.059, 52676.539 21/05/12,19:48:10,17,11,1, 11.9,1,1, 9.817, 10560.046, 225.062, 52676.535 21/05/12,19:48:10,18,11,1, 11.9,1,1, 9.817, 10560.041, 225.062, 52676.576 21/05/12,19:48:10,19,11,1, 11.9,1,1, 9.817, 10560.044, 225.073, 52676.601 21/05/12,19:48:11,00,11,1, 11.8,1,1, 9.815, 10560.038, 225.073, 52676.601 21/05/12,19:48:11,01,11,1, 11.8,1,1, 9.815, 10560.061, 225.042, 52676.591 21/05/12,19:48:11,02,11,1, 11.8,1,1, 9.815, 10560.027, 225.039, 52676.590 21/05/12,19:48:11,03,11,1, 11.8,1,1, 9.815, 10560.036, 225.041, 52676.543 21/05/12,19:48:11,04,11,1, 11.8,1,1, 9.815, 10560.045, 225.053, 52676.554 21/05/12,19:48:11,05,11,1, 11.8,1,1, 9.815, 10560.043, 225.060, 52676.556 21/05/12,19:48:11,06,11,1, 11.8,1,1, 9.815, 10560.040, 225.031, 52676.555 21/05/12,19:48:11,07,11,1, 11.8,1,1, 9.815, 10560.045, 225.045, 52676.581 21/05/12,19:48:11,08,11,1, 11.8,1,1, 9.815, 10560.042, 225.047, 52676.578 21/05/12,19:48:11,09,11,1, 11.8,1,1, 9.815, 10560.030, 225.052, 52676.608 21/05/12,19:48:11,10,11,1, 11.8,1,1, 9.815, 10560.017, 225.046, 52676.548 21/05/12,19:48:11,11,11,1, 11.8,1,1, 9.815, 10560.057, 225.015, 52676.552 21/05/12,19:48:11,12,11,1, 11.8,1,1, 9.815, 10560.026, 225.026, 52676.513 21/05/12,19:48:11,13,11,1, 11.8,1,1, 9.815, 10560.033, 225.014, 52676.540 21/05/12,19:48:11,14,11,1, 11.8,1,1, 9.815, 10560.035, 225.022, 52676.562 21/05/12,19:48:11,15,11,1, 11.8,1,1, 9.815, 10560.015, 225.037, 52676.519 21/05/12,19:48:11,16,11,1, 11.8,1,1, 9.815, 10560.028, 225.030, 52676.537 21/05/12,19:48:11,17,11,1, 11.8,1,1, 9.815, 10560.032, 225.048, 52676.497 21/05/12,19:48:11,18,11,1, 11.8,1,1, 9.815, 10560.036, 225.035, 52676.521 21/05/12,19:48:11,19,11,1, 11.8,1,1, 9.815, 10560.050, 224.990, 52676.271 21/05/12,19:48:12,00,11,1, 11.8,1,1, 9.816, 10560.046, 224.990, 52676.271 21/05/12,19:48:12,01,11,1, 11.8,1,1, 9.816, 10560.026, 225.024, 52676.608 21/05/12,19:48:12,02,11,1, 11.8,1,1, 9.816, 10560.051, 225.019, 52676.514 21/05/12,19:48:12,03,11,1, 11.8,1,1, 9.816, 10560.032, 225.019, 52676.559 21/05/12,19:48:12,04,11,1, 11.8,1,1, 9.816, 10560.020, 225.033, 52676.558 21/05/12,19:48:12,05,11,1, 11.8,1,1, 9.816, 10560.017, 225.029, 52676.547 21/05/12,19:48:12,06,11,1, 11.8,1,1, 9.816, 10560.034, 225.033, 52676.561 21/05/12,19:48:12,07,11,1, 11.8,1,1, 9.816, 10560.019, 225.030, 52676.559 21/05/12,19:48:12,08,11,1, 11.8,1,1, 9.816, 10560.020, 225.026, 52676.562 21/05/12,19:48:12,09,11,1, 11.8,1,1, 9.816, 10560.033, 225.002, 52676.591 21/05/12,19:48:12,10,11,1, 11.8,1,1, 9.816, 10560.025, 225.016, 52676.568 21/05/12,19:48:12,11,11,1, 11.8,1,1, 9.816, 10560.045, 225.021, 52676.562 21/05/12,19:48:12,12,11,1, 11.8,1,1, 9.816, 10560.024, 224.985, 52676.552 21/05/12,19:48:12,13,11,1, 11.8,1,1, 9.816, 10560.016, 224.977, 52676.584 21/05/12,19:48:12,14,11,1, 11.8,1,1, 9.816, 10560.011, 224.984, 52676.561 21/05/12,19:48:12,15,11,1, 11.8,1,1, 9.816, 10560.011, 224.994, 52676.574 21/05/12,19:48:12,16,11,1, 11.8,1,1, 9.816, 10560.013, 224.996, 52676.556 21/05/12,19:48:12,17,11,1, 11.8,1,1, 9.816, 10560.019, 224.994, 52676.581 21/05/12,19:48:12,18,11,1, 11.8,1,1, 9.816, 10560.001, 224.987, 52676.559 21/05/12,19:48:12,19,11,1, 11.8,1,1, 9.816, 10560.018, 225.015, 52676.595 21/05/12,19:48:13,00,11,1, 11.9,1,1, 9.815, 10560.013, 225.015, 52676.595 21/05/12,19:48:13,01,11,1, 11.9,1,1, 9.815, 10560.008, 224.976, 52676.556 21/05/12,19:48:13,02,11,1, 11.9,1,1, 9.815, 10559.997, 224.994, 52676.557 21/05/12,19:48:13,03,11,1, 11.9,1,1, 9.815, 10559.994, 225.004, 52676.512 21/05/12,19:48:13,04,11,1, 11.9,1,1, 9.815, 10559.997, 224.980, 52676.531 21/05/12,19:48:13,05,11,1, 11.9,1,1, 9.815, 10560.015, 224.975, 52676.544 21/05/12,19:48:13,06,11,1, 11.9,1,1, 9.815, 10560.009, 224.989, 52676.533 21/05/12,19:48:13,07,11,1, 11.9,1,1, 9.815, 10560.003, 224.988, 52676.518 21/05/12,19:48:13,08,11,1, 11.9,1,1, 9.815, 10559.991, 224.985, 52676.543 21/05/12,19:48:13,09,11,1, 11.9,1,1, 9.815, 10559.958, 224.987, 52676.681 21/05/12,19:48:13,10,11,1, 11.9,1,1, 9.815, 10560.025, 224.999, 52676.713 21/05/12,19:48:13,11,11,1, 11.9,1,1, 9.815, 10560.024, 224.939, 52676.545 21/05/12,19:48:13,12,11,1, 11.9,1,1, 9.815, 10560.020, 224.996, 52676.574 21/05/12,19:48:13,13,11,1, 11.9,1,1, 9.815, 10560.007, 224.979, 52676.573 21/05/12,19:48:13,14,11,1, 11.9,1,1, 9.815, 10560.003, 224.951, 52676.561 21/05/12,19:48:13,15,11,1, 11.9,1,1, 9.815, 10559.992, 224.962, 52676.611 21/05/12,19:48:13,16,11,1, 11.9,1,1, 9.815, 10560.006, 224.980, 52676.582 21/05/12,19:48:13,17,11,1, 11.9,1,1, 9.815, 10560.014, 224.949, 52676.576 21/05/12,19:48:13,18,11,1, 11.9,1,1, 9.815, 10559.983, 224.963, 52676.541 21/05/12,19:48:13,19,11,1, 11.9,1,1, 9.815, 10559.992, 224.983, 52676.536 21/05/12,19:48:14,00,11,1, 11.9,1,1, 9.814, 10559.988, 224.983, 52676.536 21/05/12,19:48:14,01,11,1, 11.9,1,1, 9.814, 10559.973, 224.973, 52676.573 21/05/12,19:48:14,02,11,1, 11.9,1,1, 9.814, 10560.004, 224.985, 52676.596 21/05/12,19:48:14,03,11,1, 11.9,1,1, 9.814, 10559.984, 224.978, 52676.578 21/05/12,19:48:14,04,11,1, 11.9,1,1, 9.814, 10559.962, 224.959, 52676.515 21/05/12,19:48:14,05,11,1, 11.9,1,1, 9.814, 10559.980, 224.967, 52676.545 21/05/12,19:48:14,06,11,1, 11.9,1,1, 9.814, 10559.967, 224.964, 52676.524 21/05/12,19:48:14,07,11,1, 11.9,1,1, 9.814, 10559.983, 224.930, 52676.559 21/05/12,19:48:14,08,11,1, 11.9,1,1, 9.814, 10559.975, 224.983, 52676.562 21/05/12,19:48:14,09,11,1, 11.9,1,1, 9.814, 10559.974, 224.958, 52676.588 21/05/12,19:48:14,10,11,1, 11.9,1,1, 9.814, 10559.997, 224.949, 52676.569 21/05/12,19:48:14,11,11,1, 11.9,1,1, 9.814, 10559.983, 224.942, 52676.561 21/05/12,19:48:14,12,11,1, 11.9,1,1, 9.814, 10559.967, 224.952, 52676.562 21/05/12,19:48:14,13,11,1, 11.9,1,1, 9.814, 10559.979, 224.965, 52676.536 21/05/12,19:48:14,14,11,1, 11.9,1,1, 9.814, 10559.974, 224.946, 52676.582 21/05/12,19:48:14,15,11,1, 11.9,1,1, 9.814, 10559.951, 224.996, 52677.072 21/05/12,19:48:14,16,11,1, 11.9,1,1, 9.814, 10559.982, 224.958, 52676.579 21/05/12,19:48:14,17,11,1, 11.9,1,1, 9.814, 10559.942, 224.945, 52676.566 21/05/12,19:48:14,18,11,1, 11.9,1,1, 9.814, 10559.964, 224.944, 52676.558 21/05/12,19:48:14,19,11,1, 11.9,1,1, 9.814, 10559.987, 224.912, 52676.547 21/05/12,19:48:15,00,11,1, 11.8,1,1, 9.815, 10559.980, 224.912, 52676.547 21/05/12,19:48:15,01,11,1, 11.8,1,1, 9.815, 10559.983, 224.925, 52676.549 21/05/12,19:48:15,02,11,1, 11.8,1,1, 9.815, 10559.973, 224.928, 52676.537 21/05/12,19:48:15,03,11,1, 11.8,1,1, 9.815, 10559.957, 224.924, 52676.564 21/05/12,19:48:15,04,11,1, 11.8,1,1, 9.815, 10559.935, 224.916, 52676.542 21/05/12,19:48:15,05,11,1, 11.8,1,1, 9.815, 10559.955, 224.933, 52676.518 21/05/12,19:48:15,06,11,1, 11.8,1,1, 9.815, 10559.953, 224.897, 52676.545 21/05/12,19:48:15,07,11,1, 11.8,1,1, 9.815, 10559.961, 224.923, 52676.556 21/05/12,19:48:15,08,11,1, 11.8,1,1, 9.815, 10559.943, 224.931, 52676.536 21/05/12,19:48:15,09,11,1, 11.8,1,1, 9.815, 10559.924, 224.904, 52676.549 21/05/12,19:48:15,10,11,1, 11.8,1,1, 9.815, 10559.958, 224.908, 52676.551 21/05/12,19:48:15,11,11,1, 11.8,1,1, 9.815, 10559.956, 224.930, 52676.545 21/05/12,19:48:15,12,11,1, 11.8,1,1, 9.815, 10559.938, 224.908, 52676.557 21/05/12,19:48:15,13,11,1, 11.8,1,1, 9.815, 10559.940, 224.889, 52676.555 21/05/12,19:48:15,14,11,1, 11.8,1,1, 9.815, 10559.972, 224.905, 52676.576 21/05/12,19:48:15,15,11,1, 11.8,1,1, 9.815, 10559.938, 224.897, 52676.568 21/05/12,19:48:15,16,11,1, 11.8,1,1, 9.815, 10559.939, 224.923, 52676.567 21/05/12,19:48:15,17,11,1, 11.8,1,1, 9.815, 10559.938, 224.903, 52676.566 21/05/12,19:48:15,18,11,1, 11.8,1,1, 9.815, 10559.929, 224.915, 52676.581 21/05/12,19:48:15,19,11,1, 11.8,1,1, 9.815, 10559.909, 224.892, 52676.497 21/05/12,19:48:16,00,10,1, 11.9,1,1, 9.817, 10559.905, 224.892, 52676.497 21/05/12,19:48:16,01,10,1, 11.9,1,1, 9.817, 10559.930, 224.902, 52676.552 21/05/12,19:48:16,02,10,1, 11.9,1,1, 9.817, 10559.954, 224.898, 52676.547 21/05/12,19:48:16,03,10,1, 11.9,1,1, 9.817, 10559.916, 224.911, 52676.556 21/05/12,19:48:16,04,10,1, 11.9,1,1, 9.817, 10559.927, 224.909, 52676.555 21/05/12,19:48:16,05,10,1, 11.9,1,1, 9.817, 10559.925, 224.867, 52676.554 21/05/12,19:48:16,06,10,1, 11.9,1,1, 9.817, 10559.919, 224.882, 52676.239 21/05/12,19:48:16,07,10,1, 11.9,1,1, 9.817, 10559.937, 224.939, 52676.718 21/05/12,19:48:16,08,10,1, 11.9,1,1, 9.817, 10559.927, 224.893, 52676.585 21/05/12,19:48:16,09,10,1, 11.9,1,1, 9.817, 10559.920, 224.893, 52676.600 21/05/12,19:48:16,10,10,1, 11.9,1,1, 9.817, 10559.904, 224.897, 52676.611 21/05/12,19:48:16,11,10,1, 11.9,1,1, 9.817, 10559.936, 224.891, 52676.598 21/05/12,19:48:16,12,10,1, 11.9,1,1, 9.817, 10559.925, 224.885, 52676.568 21/05/12,19:48:16,13,10,1, 11.9,1,1, 9.817, 10559.904, 224.892, 52676.561 21/05/12,19:48:16,14,10,1, 11.9,1,1, 9.817, 10559.943, 224.876, 52676.595 21/05/12,19:48:16,15,10,1, 11.9,1,1, 9.817, 10559.928, 224.863, 52676.567 21/05/12,19:48:16,16,10,1, 11.9,1,1, 9.817, 10559.929, 224.892, 52676.575 21/05/12,19:48:16,17,10,1, 11.9,1,1, 9.817, 10559.940, 224.882, 52676.605 21/05/12,19:48:16,18,10,1, 11.9,1,1, 9.817, 10559.942, 224.880, 52676.581 21/05/12,19:48:16,19,10,1, 11.9,1,1, 9.817, 10559.944, 224.887, 52676.606 21/05/12,19:48:17,00,10,1, 11.9,1,1, 9.816, 10559.938, 224.887, 52676.606 21/05/12,19:48:17,01,10,1, 11.9,1,1, 9.816, 10559.934, 224.868, 52676.557 21/05/12,19:48:17,02,10,1, 11.9,1,1, 9.816, 10559.943, 224.861, 52676.564 21/05/12,19:48:17,03,10,1, 11.9,1,1, 9.816, 10559.935, 224.877, 52676.579 21/05/12,19:48:17,04,10,1, 11.9,1,1, 9.816, 10559.921, 224.866, 52676.585 21/05/12,19:48:17,05,10,1, 11.9,1,1, 9.816, 10559.922, 224.841, 52676.549 21/05/12,19:48:17,06,10,1, 11.9,1,1, 9.816, 10559.913, 224.882, 52676.567 21/05/12,19:48:17,07,10,1, 11.9,1,1, 9.816, 10559.911, 224.855, 52676.566 21/05/12,19:48:17,08,10,1, 11.9,1,1, 9.816, 10559.917, 224.855, 52676.583 21/05/12,19:48:17,09,10,1, 11.9,1,1, 9.816, 10559.927, 224.831, 52676.575 21/05/12,19:48:17,10,10,1, 11.9,1,1, 9.816, 10559.937, 224.850, 52676.589 21/05/12,19:48:17,11,10,1, 11.9,1,1, 9.816, 10559.915, 224.848, 52676.557 21/05/12,19:48:17,12,10,1, 11.9,1,1, 9.816, 10559.893, 224.864, 52676.590 21/05/12,19:48:17,13,10,1, 11.9,1,1, 9.816, 10559.934, 224.825, 52676.548 21/05/12,19:48:17,14,10,1, 11.9,1,1, 9.816, 10559.888, 224.829, 52676.620 21/05/12,19:48:17,15,10,1, 11.9,1,1, 9.816, 10559.920, 224.862, 52676.608 21/05/12,19:48:17,16,10,1, 11.9,1,1, 9.816, 10559.920, 224.854, 52676.597 21/05/12,19:48:17,17,10,1, 11.9,1,1, 9.816, 10559.912, 224.805, 52676.597 21/05/12,19:48:17,18,10,1, 11.9,1,1, 9.816, 10559.900, 224.852, 52676.571 21/05/12,19:48:17,19,10,1, 11.9,1,1, 9.816, 10559.916, 224.852, 52676.524 21/05/12,19:48:18,00,10,1, 11.9,1,1, 9.815, 10559.913, 224.852, 52676.524 21/05/12,19:48:18,01,10,1, 11.9,1,1, 9.815, 10559.901, 224.843, 52676.612 21/05/12,19:48:18,02,10,1, 11.9,1,1, 9.815, 10559.911, 224.843, 52676.615 21/05/12,19:48:18,03,10,1, 11.9,1,1, 9.815, 10559.908, 224.832, 52676.587 21/05/12,19:48:18,04,10,1, 11.9,1,1, 9.815, 10559.889, 224.832, 52676.557 21/05/12,19:48:18,05,10,1, 11.9,1,1, 9.815, 10559.890, 224.848, 52676.578 21/05/12,19:48:18,06,10,1, 11.9,1,1, 9.815, 10559.877, 224.832, 52676.574 21/05/12,19:48:18,07,10,1, 11.9,1,1, 9.815, 10559.886, 224.849, 52676.561 21/05/12,19:48:18,08,10,1, 11.9,1,1, 9.815, 10559.885, 224.854, 52676.585 21/05/12,19:48:18,09,10,1, 11.9,1,1, 9.815, 10559.886, 224.837, 52676.592 21/05/12,19:48:18,10,10,1, 11.9,1,1, 9.815, 10559.887, 224.825, 52676.616 21/05/12,19:48:18,11,10,1, 11.9,1,1, 9.815, 10559.875, 224.826, 52676.588 21/05/12,19:48:18,12,10,1, 11.9,1,1, 9.815, 10559.875, 224.836, 52676.554 21/05/12,19:48:18,13,10,1, 11.9,1,1, 9.815, 10559.883, 224.827, 52676.589 21/05/12,19:48:18,14,10,1, 11.9,1,1, 9.815, 10559.878, 224.836, 52676.608 21/05/12,19:48:18,15,10,1, 11.9,1,1, 9.815, 10559.883, 224.843, 52676.585 21/05/12,19:48:18,16,10,1, 11.9,1,1, 9.815, 10559.889, 224.825, 52676.625 21/05/12,19:48:18,17,10,1, 11.9,1,1, 9.815, 10559.881, 224.845, 52676.613 21/05/12,19:48:18,18,10,1, 11.9,1,1, 9.815, 10559.886, 224.838, 52676.575 21/05/12,19:48:18,19,10,1, 11.9,1,1, 9.815, 10559.890, 224.832, 52676.580 21/05/12,19:48:19,00,11,1, 11.8,1,1, 9.815, 10559.888, 224.832, 52676.580 21/05/12,19:48:19,01,11,1, 11.8,1,1, 9.815, 10559.880, 224.838, 52676.602 21/05/12,19:48:19,02,11,1, 11.8,1,1, 9.815, 10559.902, 224.779, 52676.626 21/05/12,19:48:19,03,11,1, 11.8,1,1, 9.815, 10559.872, 224.807, 52676.608 21/05/12,19:48:19,04,11,1, 11.8,1,1, 9.815, 10559.892, 224.818, 52676.648 21/05/12,19:48:19,05,11,1, 11.8,1,1, 9.815, 10559.879, 224.799, 52676.640 21/05/12,19:48:19,06,11,1, 11.8,1,1, 9.815, 10559.861, 224.793, 52676.588 21/05/12,19:48:19,07,11,1, 11.8,1,1, 9.815, 10559.848, 224.816, 52676.628 21/05/12,19:48:19,08,11,1, 11.8,1,1, 9.815, 10559.878, 224.815, 52676.639 21/05/12,19:48:19,09,11,1, 11.8,1,1, 9.815, 10559.870, 224.773, 52676.596 21/05/12,19:48:19,10,11,1, 11.8,1,1, 9.815, 10559.878, 224.787, 52676.603 21/05/12,19:48:19,11,11,1, 11.8,1,1, 9.815, 10559.882, 224.798, 52676.632 21/05/12,19:48:19,12,11,1, 11.8,1,1, 9.815, 10559.886, 224.781, 52676.635 21/05/12,19:48:19,13,11,1, 11.8,1,1, 9.815, 10559.863, 224.791, 52676.638 21/05/12,19:48:19,14,11,1, 11.8,1,1, 9.815, 10559.855, 224.775, 52676.598 21/05/12,19:48:19,15,11,1, 11.8,1,1, 9.815, 10559.848, 224.773, 52676.581 21/05/12,19:48:19,16,11,1, 11.8,1,1, 9.815, 10559.835, 224.779, 52676.603 21/05/12,19:48:19,17,11,1, 11.8,1,1, 9.815, 10559.872, 224.776, 52676.637 21/05/12,19:48:19,18,11,1, 11.8,1,1, 9.815, 10559.864, 224.784, 52676.600 21/05/12,19:48:19,19,11,1, 11.8,1,1, 9.815, 10559.852, 224.772, 52676.619 21/05/12,19:48:20,00,11,1, 11.8,1,1, 9.814, 10559.846, 224.772, 52676.619 21/05/12,19:48:20,01,11,1, 11.8,1,1, 9.814, 10559.875, 224.778, 52676.632 21/05/12,19:48:20,02,11,1, 11.8,1,1, 9.814, 10559.833, 224.780, 52676.612 21/05/12,19:48:20,03,11,1, 11.8,1,1, 9.814, 10559.849, 224.791, 52676.595 21/05/12,19:48:20,04,11,1, 11.8,1,1, 9.814, 10559.838, 224.799, 52676.624 21/05/12,19:48:20,05,11,1, 11.8,1,1, 9.814, 10559.807, 224.781, 52676.449 21/05/12,19:48:20,06,11,1, 11.8,1,1, 9.814, 10559.841, 224.770, 52676.667 21/05/12,19:48:20,07,11,1, 11.8,1,1, 9.814, 10559.850, 224.767, 52676.655 21/05/12,19:48:20,08,11,1, 11.8,1,1, 9.814, 10559.854, 224.768, 52676.649 21/05/12,19:48:20,09,11,1, 11.8,1,1, 9.814, 10559.837, 224.759, 52676.638 21/05/12,19:48:20,10,11,1, 11.8,1,1, 9.814, 10559.828, 224.776, 52676.656 21/05/12,19:48:20,11,11,1, 11.8,1,1, 9.814, 10559.863, 224.765, 52676.633 21/05/12,19:48:20,12,11,1, 11.8,1,1, 9.814, 10559.861, 224.753, 52676.620 21/05/12,19:48:20,13,11,1, 11.8,1,1, 9.814, 10559.839, 224.772, 52676.602 21/05/12,19:48:20,14,11,1, 11.8,1,1, 9.814, 10559.865, 224.763, 52676.606 21/05/12,19:48:20,15,11,1, 11.8,1,1, 9.814, 10559.825, 224.762, 52676.631 21/05/12,19:48:20,16,11,1, 11.8,1,1, 9.814, 10559.863, 224.764, 52676.672 21/05/12,19:48:20,17,11,1, 11.8,1,1, 9.814, 10559.835, 224.758, 52676.652 21/05/12,19:48:20,18,11,1, 11.8,1,1, 9.814, 10559.851, 224.749, 52676.613 21/05/12,19:48:20,19,11,1, 11.8,1,1, 9.814, 10559.831, 224.771, 52676.627 21/05/12,19:48:21,00,11,1, 11.8,1,1, 9.816, 10559.829, 224.771, 52676.627 21/05/12,19:48:21,01,11,1, 11.8,1,1, 9.816, 10559.824, 224.755, 52676.598 21/05/12,19:48:21,02,11,1, 11.8,1,1, 9.816, 10559.843, 224.772, 52676.633 21/05/12,19:48:21,03,11,1, 11.8,1,1, 9.816, 10559.841, 224.758, 52676.610 21/05/12,19:48:21,04,11,1, 11.8,1,1, 9.816, 10559.824, 224.731, 52676.617 21/05/12,19:48:21,05,11,1, 11.8,1,1, 9.816, 10559.846, 224.735, 52676.618 21/05/12,19:48:21,06,11,1, 11.8,1,1, 9.816, 10559.796, 224.748, 52676.601 21/05/12,19:48:21,07,11,1, 11.8,1,1, 9.816, 10559.840, 224.751, 52676.644 21/05/12,19:48:21,08,11,1, 11.8,1,1, 9.816, 10559.822, 224.743, 52676.640 21/05/12,19:48:21,09,11,1, 11.8,1,1, 9.816, 10559.853, 224.759, 52676.635 21/05/12,19:48:21,10,11,1, 11.8,1,1, 9.816, 10559.806, 224.759, 52676.612 21/05/12,19:48:21,11,11,1, 11.8,1,1, 9.816, 10559.817, 224.742, 52676.631 21/05/12,19:48:21,12,11,1, 11.8,1,1, 9.816, 10559.813, 224.757, 52676.653 21/05/12,19:48:21,13,11,1, 11.8,1,1, 9.816, 10559.830, 224.745, 52676.676 21/05/12,19:48:21,14,11,1, 11.8,1,1, 9.816, 10559.833, 224.731, 52676.623 21/05/12,19:48:21,15,11,1, 11.8,1,1, 9.816, 10559.815, 224.744, 52676.608 21/05/12,19:48:21,16,11,1, 11.8,1,1, 9.816, 10559.807, 224.748, 52676.651 21/05/12,19:48:21,17,11,1, 11.8,1,1, 9.816, 10559.815, 224.745, 52676.663 21/05/12,19:48:21,18,11,1, 11.8,1,1, 9.816, 10559.803, 224.708, 52676.649 21/05/12,19:48:21,19,11,1, 11.8,1,1, 9.816, 10559.814, 224.723, 52676.642 21/05/12,19:48:22,00,11,1, 11.9,1,1, 9.813, 10559.813, 224.723, 52676.642 21/05/12,19:48:22,01,11,1, 11.9,1,1, 9.813, 10559.800, 224.726, 52676.652 21/05/12,19:48:22,02,11,1, 11.9,1,1, 9.813, 10559.804, 224.733, 52676.641 21/05/12,19:48:22,03,11,1, 11.9,1,1, 9.813, 10559.803, 224.730, 52676.626 21/05/12,19:48:22,04,11,1, 11.9,1,1, 9.813, 10559.797, 224.713, 52676.618 21/05/12,19:48:22,05,11,1, 11.9,1,1, 9.813, 10559.827, 224.713, 52676.615 21/05/12,19:48:22,06,11,1, 11.9,1,1, 9.813, 10559.814, 224.682, 52676.482 21/05/12,19:48:22,07,11,1, 11.9,1,1, 9.813, 10559.811, 224.719, 52676.621 21/05/12,19:48:22,08,11,1, 11.9,1,1, 9.813, 10559.825, 224.690, 52676.640 21/05/12,19:48:22,09,11,1, 11.9,1,1, 9.813, 10559.822, 224.705, 52676.643 21/05/12,19:48:22,10,11,1, 11.9,1,1, 9.813, 10559.803, 224.711, 52676.677 21/05/12,19:48:22,11,11,1, 11.9,1,1, 9.813, 10559.811, 224.726, 52676.611 21/05/12,19:48:22,12,11,1, 11.9,1,1, 9.813, 10559.791, 224.724, 52676.659 21/05/12,19:48:22,13,11,1, 11.9,1,1, 9.813, 10559.792, 224.722, 52676.617 21/05/12,19:48:22,14,11,1, 11.9,1,1, 9.813, 10559.794, 224.712, 52676.633 21/05/12,19:48:22,15,11,1, 11.9,1,1, 9.813, 10559.784, 224.697, 52676.606 21/05/12,19:48:22,16,11,1, 11.9,1,1, 9.813, 10559.797, 224.696, 52676.580 21/05/12,19:48:22,17,11,1, 11.9,1,1, 9.813, 10559.786, 224.690, 52676.642 21/05/12,19:48:22,18,11,1, 11.9,1,1, 9.813, 10559.788, 224.696, 52676.629 21/05/12,19:48:22,19,11,1, 11.9,1,1, 9.813, 10559.774, 224.685, 52676.621 21/05/12,19:48:23,00,11,1, 11.9,1,1, 9.813, 10559.771, 224.685, 52676.621 21/05/12,19:48:23,01,11,1, 11.9,1,1, 9.813, 10559.780, 224.690, 52676.613 21/05/12,19:48:23,02,11,1, 11.9,1,1, 9.813, 10559.788, 224.676, 52676.600 21/05/12,19:48:23,03,11,1, 11.9,1,1, 9.813, 10559.767, 224.679, 52676.631 21/05/12,19:48:23,04,11,1, 11.9,1,1, 9.813, 10559.768, 224.683, 52676.631 21/05/12,19:48:23,05,11,1, 11.9,1,1, 9.813, 10559.733, 224.694, 52676.660 21/05/12,19:48:23,06,11,1, 11.9,1,1, 9.813, 10559.742, 224.670, 52676.640 21/05/12,19:48:23,07,11,1, 11.9,1,1, 9.813, 10559.777, 224.698, 52676.638 21/05/12,19:48:23,08,11,1, 11.9,1,1, 9.813, 10559.787, 224.671, 52676.641 21/05/12,19:48:23,09,11,1, 11.9,1,1, 9.813, 10559.767, 224.684, 52676.629 21/05/12,19:48:23,10,11,1, 11.9,1,1, 9.813, 10559.772, 224.679, 52676.645 21/05/12,19:48:23,11,11,1, 11.9,1,1, 9.813, 10559.773, 224.707, 52676.655 21/05/12,19:48:23,12,11,1, 11.9,1,1, 9.813, 10559.774, 224.681, 52676.643 21/05/12,19:48:23,13,11,1, 11.9,1,1, 9.813, 10559.766, 224.684, 52676.653 21/05/12,19:48:23,14,11,1, 11.9,1,1, 9.813, 10559.758, 224.682, 52676.619 21/05/12,19:48:23,15,11,1, 11.9,1,1, 9.813, 10559.752, 224.662, 52676.621 21/05/12,19:48:23,16,11,1, 11.9,1,1, 9.813, 10559.741, 224.657, 52676.643 21/05/12,19:48:23,17,11,1, 11.9,1,1, 9.813, 10559.763, 224.666, 52676.634 21/05/12,19:48:23,18,11,1, 11.9,1,1, 9.813, 10559.764, 224.652, 52676.633 21/05/12,19:48:23,19,11,1, 11.9,1,1, 9.813, 10559.759, 224.670, 52676.643 21/05/12,19:48:24,00,11,1, 11.9,1,1, 9.812, 10559.754, 224.670, 52676.643 21/05/12,19:48:24,01,11,1, 11.9,1,1, 9.812, 10559.759, 224.655, 52676.657 21/05/12,19:48:24,02,11,1, 11.9,1,1, 9.812, 10559.733, 224.642, 52676.674 21/05/12,19:48:24,03,11,1, 11.9,1,1, 9.812, 10559.744, 224.672, 52676.668 21/05/12,19:48:24,04,11,1, 11.9,1,1, 9.812, 10559.743, 224.665, 52676.664 21/05/12,19:48:24,05,11,1, 11.9,1,1, 9.812, 10559.710, 224.642, 52676.604 21/05/12,19:48:24,06,11,1, 11.9,1,1, 9.812, 10559.746, 224.652, 52676.652 21/05/12,19:48:24,07,11,1, 11.9,1,1, 9.812, 10559.737, 224.659, 52676.668 21/05/12,19:48:24,08,11,1, 11.9,1,1, 9.812, 10559.745, 224.649, 52676.633 21/05/12,19:48:24,09,11,1, 11.9,1,1, 9.812, 10559.733, 224.670, 52676.709 21/05/12,19:48:24,10,11,1, 11.9,1,1, 9.812, 10559.701, 224.653, 52676.673 21/05/12,19:48:24,11,11,1, 11.9,1,1, 9.812, 10559.714, 224.641, 52676.651 21/05/12,19:48:24,12,11,1, 11.9,1,1, 9.812, 10559.714, 224.641, 52676.651 21/05/12,19:48:24,13,11,1, 11.9,1,1, 9.812, 10559.740, 224.651, 52676.671 21/05/12,19:48:24,14,11,1, 11.9,1,1, 9.812, 10559.721, 224.659, 52676.658 21/05/12,19:48:24,15,11,1, 11.9,1,1, 9.812, 10559.732, 224.654, 52676.677 21/05/12,19:48:24,16,11,1, 11.9,1,1, 9.812, 10559.728, 224.629, 52676.639 21/05/12,19:48:24,17,11,1, 11.9,1,1, 9.812, 10559.717, 224.628, 52676.644 21/05/12,19:48:24,18,11,1, 11.9,1,1, 9.812, 10559.722, 224.650, 52676.647 21/05/12,19:48:24,19,11,1, 11.9,1,1, 9.812, 10559.736, 224.653, 52676.654 21/05/12,19:48:25,00,11,1, 11.9,1,1, 9.812, 10559.729, 224.653, 52676.654 21/05/12,19:48:25,01,11,1, 11.9,1,1, 9.812, 10559.705, 224.611, 52676.634 21/05/12,19:48:25,02,11,1, 11.9,1,1, 9.812, 10559.700, 224.643, 52676.652 21/05/12,19:48:25,03,11,1, 11.9,1,1, 9.812, 10559.738, 224.623, 52676.656 21/05/12,19:48:25,04,11,1, 11.9,1,1, 9.812, 10559.718, 224.626, 52676.666 21/05/12,19:48:25,05,11,1, 11.9,1,1, 9.812, 10559.714, 224.629, 52676.676 21/05/12,19:48:25,06,11,1, 11.9,1,1, 9.812, 10559.715, 224.615, 52676.675 21/05/12,19:48:25,07,11,1, 11.9,1,1, 9.812, 10559.740, 224.619, 52676.753 21/05/12,19:48:25,08,11,1, 11.9,1,1, 9.812, 10559.684, 224.667, 52676.715 21/05/12,19:48:25,09,11,1, 11.9,1,1, 9.812, 10559.698, 224.650, 52676.679 21/05/12,19:48:25,10,11,1, 11.9,1,1, 9.812, 10559.700, 224.634, 52676.684 21/05/12,19:48:25,11,11,1, 11.9,1,1, 9.812, 10559.699, 224.631, 52676.676 21/05/12,19:48:25,12,11,1, 11.9,1,1, 9.812, 10559.709, 224.633, 52676.670 21/05/12,19:48:25,13,11,1, 11.9,1,1, 9.812, 10559.717, 224.607, 52676.659 21/05/12,19:48:25,14,11,1, 11.9,1,1, 9.812, 10559.710, 224.628, 52676.666 21/05/12,19:48:25,15,11,1, 11.9,1,1, 9.812, 10559.686, 224.627, 52676.691 21/05/12,19:48:25,16,11,1, 11.9,1,1, 9.812, 10559.701, 224.613, 52676.667 21/05/12,19:48:25,17,11,1, 11.9,1,1, 9.812, 10559.693, 224.654, 52676.707 21/05/12,19:48:25,18,11,1, 11.9,1,1, 9.812, 10559.693, 224.646, 52676.645 21/05/12,19:48:25,19,11,1, 11.9,1,1, 9.812, 10559.662, 224.612, 52676.688 21/05/12,19:48:26,00,11,1, 11.9,1,1, 9.813, 10559.654, 224.612, 52676.688 21/05/12,19:48:26,01,11,1, 11.9,1,1, 9.813, 10559.677, 224.599, 52676.723 21/05/12,19:48:26,02,11,1, 11.9,1,1, 9.813, 10559.687, 224.605, 52676.680 21/05/12,19:48:26,03,11,1, 11.9,1,1, 9.813, 10559.660, 224.605, 52676.728 21/05/12,19:48:26,04,11,1, 11.9,1,1, 9.813, 10559.662, 224.620, 52676.666 21/05/12,19:48:26,05,11,1, 11.9,1,1, 9.813, 10559.686, 224.600, 52676.655 21/05/12,19:48:26,06,11,1, 11.9,1,1, 9.813, 10559.666, 224.605, 52676.663 21/05/12,19:48:26,07,11,1, 11.9,1,1, 9.813, 10559.678, 224.614, 52676.668 21/05/12,19:48:26,08,11,1, 11.9,1,1, 9.813, 10559.669, 224.605, 52676.648 21/05/12,19:48:26,09,11,1, 11.9,1,1, 9.813, 10559.687, 224.579, 52676.680 21/05/12,19:48:26,10,11,1, 11.9,1,1, 9.813, 10559.676, 224.601, 52676.647 21/05/12,19:48:26,11,11,1, 11.9,1,1, 9.813, 10559.653, 224.610, 52676.635 21/05/12,19:48:26,12,11,1, 11.9,1,1, 9.813, 10559.662, 224.622, 52676.658 21/05/12,19:48:26,13,11,1, 11.9,1,1, 9.813, 10559.650, 224.613, 52676.703 21/05/12,19:48:26,14,11,1, 11.9,1,1, 9.813, 10559.666, 224.585, 52676.667 21/05/12,19:48:26,15,11,1, 11.9,1,1, 9.813, 10559.672, 224.591, 52676.654 21/05/12,19:48:26,16,11,1, 11.9,1,1, 9.813, 10559.643, 224.591, 52676.664 21/05/12,19:48:26,17,11,1, 11.9,1,1, 9.813, 10559.669, 224.607, 52676.625 21/05/12,19:48:26,18,11,1, 11.9,1,1, 9.813, 10559.646, 224.577, 52676.645 21/05/12,19:48:26,19,11,1, 11.9,1,1, 9.813, 10559.669, 224.625, 52676.656 21/05/12,19:48:27,00,11,1, 11.9,1,1, 9.815, 10559.663, 224.625, 52676.656 21/05/12,19:48:27,01,11,1, 11.9,1,1, 9.815, 10559.623, 224.592, 52676.746 21/05/12,19:48:27,02,11,1, 11.9,1,1, 9.815, 10559.659, 224.596, 52676.739 21/05/12,19:48:27,03,11,1, 11.9,1,1, 9.815, 10559.624, 224.625, 52676.981 21/05/12,19:48:27,04,11,1, 11.9,1,1, 9.815, 10559.651, 224.582, 52676.716 21/05/12,19:48:27,05,11,1, 11.9,1,1, 9.815, 10559.639, 224.589, 52676.696 21/05/12,19:48:27,06,11,1, 11.9,1,1, 9.815, 10559.658, 224.585, 52676.701 21/05/12,19:48:27,07,11,1, 11.9,1,1, 9.815, 10559.643, 224.558, 52676.700 21/05/12,19:48:27,08,11,1, 11.9,1,1, 9.815, 10559.634, 224.563, 52676.685 21/05/12,19:48:27,09,11,1, 11.9,1,1, 9.815, 10559.632, 224.590, 52676.690 21/05/12,19:48:27,10,11,1, 11.9,1,1, 9.815, 10559.646, 224.589, 52676.679 21/05/12,19:48:27,11,11,1, 11.9,1,1, 9.815, 10559.633, 224.585, 52676.686 21/05/12,19:48:27,12,11,1, 11.9,1,1, 9.815, 10559.622, 224.605, 52676.689 21/05/12,19:48:27,13,11,1, 11.9,1,1, 9.815, 10559.640, 224.569, 52676.677 21/05/12,19:48:27,14,11,1, 11.9,1,1, 9.815, 10559.629, 224.583, 52676.669 21/05/12,19:48:27,15,11,1, 11.9,1,1, 9.815, 10559.617, 224.597, 52676.686 21/05/12,19:48:27,16,11,1, 11.9,1,1, 9.815, 10559.618, 224.586, 52676.668 21/05/12,19:48:27,17,11,1, 11.9,1,1, 9.815, 10559.623, 224.570, 52676.680 21/05/12,19:48:27,18,11,1, 11.9,1,1, 9.815, 10559.625, 224.598, 52676.700 21/05/12,19:48:27,19,11,1, 11.9,1,1, 9.815, 10559.626, 224.569, 52676.668 21/05/12,19:48:28,00,11,1, 11.9,1,1, 9.815, 10559.621, 224.569, 52676.668 21/05/12,19:48:28,01,11,1, 11.9,1,1, 9.815, 10559.611, 224.564, 52676.665 21/05/12,19:48:28,02,11,1, 11.9,1,1, 9.815, 10559.620, 224.555, 52676.632 21/05/12,19:48:28,03,11,1, 11.9,1,1, 9.815, 10559.621, 224.570, 52676.714 21/05/12,19:48:28,04,11,1, 11.9,1,1, 9.815, 10559.617, 224.565, 52676.648 21/05/12,19:48:28,05,11,1, 11.9,1,1, 9.815, 10559.634, 224.587, 52676.689 21/05/12,19:48:28,06,11,1, 11.9,1,1, 9.815, 10559.627, 224.550, 52676.684 21/05/12,19:48:28,07,11,1, 11.9,1,1, 9.815, 10559.637, 224.577, 52676.681 21/05/12,19:48:28,08,11,1, 11.9,1,1, 9.815, 10559.638, 224.558, 52676.675 21/05/12,19:48:28,09,11,1, 11.9,1,1, 9.815, 10559.614, 224.549, 52676.680 21/05/12,19:48:28,10,11,1, 11.9,1,1, 9.815, 10559.618, 224.573, 52676.688 21/05/12,19:48:28,11,11,1, 11.9,1,1, 9.815, 10559.617, 224.562, 52676.664 21/05/12,19:48:28,12,11,1, 11.9,1,1, 9.815, 10559.600, 224.529, 52676.466 21/05/12,19:48:28,13,11,1, 11.9,1,1, 9.815, 10559.585, 224.559, 52676.867 21/05/12,19:48:28,14,11,1, 11.9,1,1, 9.815, 10559.624, 224.560, 52676.756 21/05/12,19:48:28,15,11,1, 11.9,1,1, 9.815, 10559.624, 224.533, 52676.682 21/05/12,19:48:28,16,11,1, 11.9,1,1, 9.815, 10559.609, 224.543, 52676.725 21/05/12,19:48:28,17,11,1, 11.9,1,1, 9.815, 10559.615, 224.573, 52676.703 21/05/12,19:48:28,18,11,1, 11.9,1,1, 9.815, 10559.593, 224.557, 52676.697 21/05/12,19:48:28,19,11,1, 11.9,1,1, 9.815, 10559.596, 224.549, 52676.680 21/05/12,19:48:29,00,11,1, 11.9,1,1, 9.817, 10559.596, 224.549, 52676.680 21/05/12,19:48:29,01,11,1, 11.9,1,1, 9.817, 10559.600, 224.507, 52676.661 21/05/12,19:48:29,02,11,1, 11.9,1,1, 9.817, 10559.582, 224.546, 52676.654 21/05/12,19:48:29,03,11,1, 11.9,1,1, 9.817, 10559.621, 224.544, 52676.709 21/05/12,19:48:29,04,11,1, 11.9,1,1, 9.817, 10559.590, 224.536, 52676.676 21/05/12,19:48:29,05,11,1, 11.9,1,1, 9.817, 10559.589, 224.540, 52676.704 21/05/12,19:48:29,06,11,1, 11.9,1,1, 9.817, 10559.604, 224.545, 52676.663 21/05/12,19:48:29,07,11,1, 11.9,1,1, 9.817, 10559.575, 224.533, 52676.683 21/05/12,19:48:29,08,11,1, 11.9,1,1, 9.817, 10559.589, 224.533, 52676.699 21/05/12,19:48:29,09,11,1, 11.9,1,1, 9.817, 10559.622, 224.543, 52676.716 21/05/12,19:48:29,10,11,1, 11.9,1,1, 9.817, 10559.618, 224.529, 52676.530 21/05/12,19:48:29,11,11,1, 11.9,1,1, 9.817, 10559.627, 224.565, 52676.683 21/05/12,19:48:29,12,11,1, 11.9,1,1, 9.817, 10559.601, 224.543, 52676.670 21/05/12,19:48:29,13,11,1, 11.9,1,1, 9.817, 10559.627, 224.534, 52676.687 21/05/12,19:48:29,14,11,1, 11.9,1,1, 9.817, 10559.598, 224.529, 52676.691 21/05/12,19:48:29,15,11,1, 11.9,1,1, 9.817, 10559.592, 224.523, 52676.707 21/05/12,19:48:29,16,11,1, 11.9,1,1, 9.817, 10559.587, 224.523, 52676.700 21/05/12,19:48:29,17,11,1, 11.9,1,1, 9.817, 10559.599, 224.533, 52676.702 21/05/12,19:48:29,18,11,1, 11.9,1,1, 9.817, 10559.571, 224.523, 52676.713 21/05/12,19:48:29,19,11,1, 11.9,1,1, 9.817, 10559.598, 224.537, 52676.739 21/05/12,19:48:30,00,11,1, 11.9,1,1, 9.813, 10559.596, 224.537, 52676.739 21/05/12,19:48:30,01,11,1, 11.9,1,1, 9.813, 10559.568, 224.522, 52676.737 21/05/12,19:48:30,02,11,1, 11.9,1,1, 9.813, 10559.594, 224.524, 52676.722 21/05/12,19:48:30,03,11,1, 11.9,1,1, 9.813, 10559.581, 224.523, 52676.683 21/05/12,19:48:30,04,11,1, 11.9,1,1, 9.813, 10559.570, 224.503, 52676.692 21/05/12,19:48:30,05,11,1, 11.9,1,1, 9.813, 10559.578, 224.523, 52676.713 21/05/12,19:48:30,06,11,1, 11.9,1,1, 9.813, 10559.591, 224.521, 52676.708 21/05/12,19:48:30,07,11,1, 11.9,1,1, 9.813, 10559.548, 224.524, 52676.695 21/05/12,19:48:30,08,11,1, 11.9,1,1, 9.813, 10559.556, 224.522, 52676.724 21/05/12,19:48:30,09,11,1, 11.9,1,1, 9.813, 10559.582, 224.500, 52676.720 21/05/12,19:48:30,10,11,1, 11.9,1,1, 9.813, 10559.552, 224.508, 52676.643 21/05/12,19:48:30,11,11,1, 11.9,1,1, 9.813, 10559.553, 224.506, 52676.671 21/05/12,19:48:30,12,11,1, 11.9,1,1, 9.813, 10559.590, 224.492, 52676.686 21/05/12,19:48:30,13,11,1, 11.9,1,1, 9.813, 10559.538, 224.497, 52676.670 21/05/12,19:48:30,14,11,1, 11.9,1,1, 9.813, 10559.577, 224.498, 52676.678 21/05/12,19:48:30,15,11,1, 11.9,1,1, 9.813, 10559.549, 224.508, 52676.704 21/05/12,19:48:30,16,11,1, 11.9,1,1, 9.813, 10559.534, 224.477, 52676.688 21/05/12,19:48:30,17,11,1, 11.9,1,1, 9.813, 10559.582, 224.518, 52676.683 21/05/12,19:48:30,18,11,1, 11.9,1,1, 9.813, 10559.554, 224.504, 52676.705 21/05/12,19:48:30,19,11,1, 11.9,1,1, 9.813, 10559.577, 224.489, 52676.716 21/05/12,19:48:31,00,10,1, 11.8,1,1, 9.811, 10559.571, 224.489, 52676.716 21/05/12,19:48:31,01,10,1, 11.8,1,1, 9.811, 10559.572, 224.503, 52676.738 21/05/12,19:48:31,02,10,1, 11.8,1,1, 9.811, 10559.549, 224.485, 52676.689 21/05/12,19:48:31,03,10,1, 11.8,1,1, 9.811, 10559.568, 224.487, 52676.734 21/05/12,19:48:31,04,10,1, 11.8,1,1, 9.811, 10559.574, 224.504, 52676.719 21/05/12,19:48:31,05,10,1, 11.8,1,1, 9.811, 10559.554, 224.491, 52676.722 21/05/12,19:48:31,06,10,1, 11.8,1,1, 9.811, 10559.552, 224.484, 52676.751 21/05/12,19:48:31,07,10,1, 11.8,1,1, 9.811, 10559.548, 224.485, 52676.730 21/05/12,19:48:31,08,10,1, 11.8,1,1, 9.811, 10559.534, 224.483, 52676.722 21/05/12,19:48:31,09,10,1, 11.8,1,1, 9.811, 10559.550, 224.482, 52676.681 21/05/12,19:48:31,10,10,1, 11.8,1,1, 9.811, 10559.558, 224.462, 52676.717 21/05/12,19:48:31,11,10,1, 11.8,1,1, 9.811, 10559.538, 224.445, 52676.709 21/05/12,19:48:31,12,10,1, 11.8,1,1, 9.811, 10559.531, 224.465, 52676.725 21/05/12,19:48:31,13,10,1, 11.8,1,1, 9.811, 10559.567, 224.501, 52676.716 21/05/12,19:48:31,14,10,1, 11.8,1,1, 9.811, 10559.542, 224.494, 52676.706 21/05/12,19:48:31,15,10,1, 11.8,1,1, 9.811, 10559.545, 224.476, 52676.721 21/05/12,19:48:31,16,10,1, 11.8,1,1, 9.811, 10559.548, 224.512, 52676.745 21/05/12,19:48:31,17,10,1, 11.8,1,1, 9.811, 10559.559, 224.470, 52676.755 21/05/12,19:48:31,18,10,1, 11.8,1,1, 9.811, 10559.552, 224.479, 52676.724 21/05/12,19:48:31,19,10,1, 11.8,1,1, 9.811, 10559.542, 224.482, 52676.789 21/05/12,19:48:32,00,11,1, 11.9,1,1, 9.812, 10559.537, 224.482, 52676.789 21/05/12,19:48:32,01,11,1, 11.9,1,1, 9.812, 10559.522, 224.493, 52676.735 21/05/12,19:48:32,02,11,1, 11.9,1,1, 9.812, 10559.550, 224.481, 52676.734 21/05/12,19:48:32,03,11,1, 11.9,1,1, 9.812, 10559.527, 224.460, 52676.716 21/05/12,19:48:32,04,11,1, 11.9,1,1, 9.812, 10559.537, 224.468, 52676.659 21/05/12,19:48:32,05,11,1, 11.9,1,1, 9.812, 10559.548, 224.484, 52676.737 21/05/12,19:48:32,06,11,1, 11.9,1,1, 9.812, 10559.535, 224.484, 52676.733 21/05/12,19:48:32,07,11,1, 11.9,1,1, 9.812, 10559.541, 224.451, 52676.737 21/05/12,19:48:32,08,11,1, 11.9,1,1, 9.812, 10559.546, 224.463, 52676.728 21/05/12,19:48:32,09,11,1, 11.9,1,1, 9.812, 10559.558, 224.463, 52676.746 21/05/12,19:48:32,10,11,1, 11.9,1,1, 9.812, 10559.531, 224.439, 52676.747 21/05/12,19:48:32,11,11,1, 11.9,1,1, 9.812, 10559.541, 224.458, 52676.750 21/05/12,19:48:32,12,11,1, 11.9,1,1, 9.812, 10559.531, 224.457, 52676.745 21/05/12,19:48:32,13,11,1, 11.9,1,1, 9.812, 10559.534, 224.458, 52676.744 21/05/12,19:48:32,14,11,1, 11.9,1,1, 9.812, 10559.487, 224.500, 52677.046 21/05/12,19:48:32,15,11,1, 11.9,1,1, 9.812, 10559.538, 224.480, 52676.985 21/05/12,19:48:32,16,11,1, 11.9,1,1, 9.812, 10559.561, 224.455, 52676.738 21/05/12,19:48:32,17,11,1, 11.9,1,1, 9.812, 10559.541, 224.447, 52676.762 21/05/12,19:48:32,18,11,1, 11.9,1,1, 9.812, 10559.560, 224.444, 52676.789 21/05/12,19:48:32,19,11,1, 11.9,1,1, 9.812, 10559.531, 224.436, 52676.729 21/05/12,19:48:33,00,11,1, 11.9,1,1, 9.812, 10559.529, 224.436, 52676.729 21/05/12,19:48:33,01,11,1, 11.9,1,1, 9.812, 10559.541, 224.443, 52676.768 21/05/12,19:48:33,02,11,1, 11.9,1,1, 9.812, 10559.532, 224.462, 52676.755 21/05/12,19:48:33,03,11,1, 11.9,1,1, 9.812, 10559.531, 224.439, 52676.727 21/05/12,19:48:33,04,11,1, 11.9,1,1, 9.812, 10559.527, 224.453, 52676.763 21/05/12,19:48:33,05,11,1, 11.9,1,1, 9.812, 10559.522, 224.432, 52676.710 21/05/12,19:48:33,06,11,1, 11.9,1,1, 9.812, 10559.560, 224.415, 52676.629 21/05/12,19:48:33,07,11,1, 11.9,1,1, 9.812, 10559.520, 224.437, 52676.827 21/05/12,19:48:33,08,11,1, 11.9,1,1, 9.812, 10559.512, 224.441, 52676.797 21/05/12,19:48:33,09,11,1, 11.9,1,1, 9.812, 10559.506, 224.422, 52676.761 21/05/12,19:48:33,10,11,1, 11.9,1,1, 9.812, 10559.549, 224.435, 52676.741 21/05/12,19:48:33,11,11,1, 11.9,1,1, 9.812, 10559.525, 224.428, 52676.763 21/05/12,19:48:33,12,11,1, 11.9,1,1, 9.812, 10559.520, 224.432, 52676.746 21/05/12,19:48:33,13,11,1, 11.9,1,1, 9.812, 10559.529, 224.441, 52676.751 21/05/12,19:48:33,14,11,1, 11.9,1,1, 9.812, 10559.527, 224.450, 52676.739 21/05/12,19:48:33,15,11,1, 11.9,1,1, 9.812, 10559.510, 224.416, 52676.742 21/05/12,19:48:33,16,11,1, 11.9,1,1, 9.812, 10559.521, 224.434, 52676.749 21/05/12,19:48:33,17,11,1, 11.9,1,1, 9.812, 10559.526, 224.413, 52676.734 21/05/12,19:48:33,18,11,1, 11.9,1,1, 9.812, 10559.521, 224.416, 52676.698 21/05/12,19:48:33,19,11,1, 11.9,1,1, 9.812, 10559.527, 224.408, 52676.728 21/05/12,19:48:34,00,10,1, 11.8,1,1, 9.811, 10559.521, 224.408, 52676.728 21/05/12,19:48:34,01,10,1, 11.8,1,1, 9.811, 10559.489, 224.424, 52676.750 21/05/12,19:48:34,02,10,1, 11.8,1,1, 9.811, 10559.522, 224.404, 52676.739 21/05/12,19:48:34,03,10,1, 11.8,1,1, 9.811, 10559.500, 224.404, 52676.709 21/05/12,19:48:34,04,10,1, 11.8,1,1, 9.811, 10559.500, 224.396, 52676.736 21/05/12,19:48:34,05,10,1, 11.8,1,1, 9.811, 10559.519, 224.410, 52676.700 21/05/12,19:48:34,06,10,1, 11.8,1,1, 9.811, 10559.507, 224.426, 52676.729 21/05/12,19:48:34,07,10,1, 11.8,1,1, 9.811, 10559.500, 224.417, 52676.734 21/05/12,19:48:34,08,10,1, 11.8,1,1, 9.811, 10559.499, 224.409, 52676.739 21/05/12,19:48:34,09,10,1, 11.8,1,1, 9.811, 10559.499, 224.427, 52676.742 21/05/12,19:48:34,10,10,1, 11.8,1,1, 9.811, 10559.471, 224.406, 52676.722 21/05/12,19:48:34,11,10,1, 11.8,1,1, 9.811, 10559.527, 224.433, 52676.770 21/05/12,19:48:34,12,10,1, 11.8,1,1, 9.811, 10559.509, 224.437, 52676.736 21/05/12,19:48:34,13,10,1, 11.8,1,1, 9.811, 10559.498, 224.410, 52676.716 21/05/12,19:48:34,14,10,1, 11.8,1,1, 9.811, 10559.516, 224.390, 52676.756 21/05/12,19:48:34,15,10,1, 11.8,1,1, 9.811, 10559.475, 224.413, 52676.719 21/05/12,19:48:34,16,10,1, 11.8,1,1, 9.811, 10559.486, 224.386, 52676.739 21/05/12,19:48:34,17,10,1, 11.8,1,1, 9.811, 10559.496, 224.413, 52676.777 21/05/12,19:48:34,18,10,1, 11.8,1,1, 9.811, 10559.487, 224.405, 52676.787 21/05/12,19:48:34,19,10,1, 11.8,1,1, 9.811, 10559.489, 224.401, 52676.765 21/05/12,19:48:35,00,10,1, 11.9,1,1, 9.812, 10559.487, 224.401, 52676.765 21/05/12,19:48:35,01,10,1, 11.9,1,1, 9.812, 10559.495, 224.385, 52676.739 21/05/12,19:48:35,02,10,1, 11.9,1,1, 9.812, 10559.509, 224.399, 52676.744 21/05/12,19:48:35,03,10,1, 11.9,1,1, 9.812, 10559.482, 224.367, 52676.755 21/05/12,19:48:35,04,10,1, 11.9,1,1, 9.812, 10559.475, 224.409, 52676.744 21/05/12,19:48:35,05,10,1, 11.9,1,1, 9.812, 10559.496, 224.402, 52676.727 21/05/12,19:48:35,06,10,1, 11.9,1,1, 9.812, 10559.491, 224.376, 52676.738 21/05/12,19:48:35,07,10,1, 11.9,1,1, 9.812, 10559.472, 224.385, 52676.721 21/05/12,19:48:35,08,10,1, 11.9,1,1, 9.812, 10559.498, 224.381, 52676.746 21/05/12,19:48:35,09,10,1, 11.9,1,1, 9.812, 10559.482, 224.403, 52676.719 21/05/12,19:48:35,10,10,1, 11.9,1,1, 9.812, 10559.476, 224.408, 52676.728 21/05/12,19:48:35,11,10,1, 11.9,1,1, 9.812, 10559.482, 224.387, 52676.765 21/05/12,19:48:35,12,10,1, 11.9,1,1, 9.812, 10559.477, 224.361, 52676.750 21/05/12,19:48:35,13,10,1, 11.9,1,1, 9.812, 10559.467, 224.353, 52676.778 21/05/12,19:48:35,14,10,1, 11.9,1,1, 9.812, 10559.454, 224.400, 52676.788 21/05/12,19:48:35,15,10,1, 11.9,1,1, 9.812, 10559.481, 224.376, 52676.779 21/05/12,19:48:35,16,10,1, 11.9,1,1, 9.812, 10559.484, 224.355, 52676.776 21/05/12,19:48:35,17,10,1, 11.9,1,1, 9.812, 10559.445, 224.381, 52676.735 21/05/12,19:48:35,18,10,1, 11.9,1,1, 9.812, 10559.475, 224.375, 52676.757 21/05/12,19:48:35,19,10,1, 11.9,1,1, 9.812, 10559.468, 224.369, 52676.770 21/05/12,19:48:36,00,10,1, 11.9,1,1, 9.813, 10559.462, 224.369, 52676.770 21/05/12,19:48:36,01,10,1, 11.9,1,1, 9.813, 10559.461, 224.404, 52676.780 21/05/12,19:48:36,02,10,1, 11.9,1,1, 9.813, 10559.464, 224.388, 52676.810 21/05/12,19:48:36,03,10,1, 11.9,1,1, 9.813, 10559.459, 224.386, 52676.764 21/05/12,19:48:36,04,10,1, 11.9,1,1, 9.813, 10559.457, 224.404, 52676.768 21/05/12,19:48:36,05,10,1, 11.9,1,1, 9.813, 10559.440, 224.388, 52676.763 21/05/12,19:48:36,06,10,1, 11.9,1,1, 9.813, 10559.461, 224.408, 52676.727 21/05/12,19:48:36,07,10,1, 11.9,1,1, 9.813, 10559.476, 224.376, 52676.745 21/05/12,19:48:36,08,10,1, 11.9,1,1, 9.813, 10559.458, 224.380, 52676.788 21/05/12,19:48:36,09,10,1, 11.9,1,1, 9.813, 10559.434, 224.388, 52676.761 21/05/12,19:48:36,10,10,1, 11.9,1,1, 9.813, 10559.470, 224.353, 52676.805 21/05/12,19:48:36,11,10,1, 11.9,1,1, 9.813, 10559.433, 224.353, 52676.753 21/05/12,19:48:36,12,10,1, 11.9,1,1, 9.813, 10559.444, 224.345, 52676.722 21/05/12,19:48:36,13,10,1, 11.9,1,1, 9.813, 10559.441, 224.381, 52676.783 21/05/12,19:48:36,14,10,1, 11.9,1,1, 9.813, 10559.428, 224.355, 52676.763 21/05/12,19:48:36,15,10,1, 11.9,1,1, 9.813, 10559.437, 224.392, 52676.782 21/05/12,19:48:36,16,10,1, 11.9,1,1, 9.813, 10559.435, 224.363, 52676.769 21/05/12,19:48:36,17,10,1, 11.9,1,1, 9.813, 10559.440, 224.365, 52676.815 21/05/12,19:48:36,18,10,1, 11.9,1,1, 9.813, 10559.437, 224.348, 52676.809 21/05/12,19:48:36,19,10,1, 11.9,1,1, 9.813, 10559.449, 224.362, 52676.797 21/05/12,19:48:37,00,10,1, 11.9,1,1, 9.812, 10559.446, 224.362, 52676.797 21/05/12,19:48:37,01,10,1, 11.9,1,1, 9.812, 10559.416, 224.364, 52676.803 21/05/12,19:48:37,02,10,1, 11.9,1,1, 9.812, 10559.423, 224.365, 52676.801 21/05/12,19:48:37,03,10,1, 11.9,1,1, 9.812, 10559.428, 224.347, 52676.762 21/05/12,19:48:37,04,10,1, 11.9,1,1, 9.812, 10559.407, 224.349, 52676.802 21/05/12,19:48:37,05,10,1, 11.9,1,1, 9.812, 10559.399, 224.375, 52676.762 21/05/12,19:48:37,06,10,1, 11.9,1,1, 9.812, 10559.425, 224.359, 52676.774 21/05/12,19:48:37,07,10,1, 11.9,1,1, 9.812, 10559.416, 224.341, 52676.780 21/05/12,19:48:37,08,10,1, 11.9,1,1, 9.812, 10559.410, 224.345, 52676.764 21/05/12,19:48:37,09,10,1, 11.9,1,1, 9.812, 10559.428, 224.341, 52676.808 21/05/12,19:48:37,10,10,1, 11.9,1,1, 9.812, 10559.409, 224.340, 52676.788 21/05/12,19:48:37,11,10,1, 11.9,1,1, 9.812, 10559.405, 224.347, 52676.769 21/05/12,19:48:37,12,10,1, 11.9,1,1, 9.812, 10559.410, 224.344, 52676.825 21/05/12,19:48:37,13,10,1, 11.9,1,1, 9.812, 10559.400, 224.335, 52676.776 21/05/12,19:48:37,14,10,1, 11.9,1,1, 9.812, 10559.399, 224.362, 52676.804 21/05/12,19:48:37,15,10,1, 11.9,1,1, 9.812, 10559.408, 224.337, 52676.760 21/05/12,19:48:37,16,10,1, 11.9,1,1, 9.812, 10559.396, 224.315, 52676.777 21/05/12,19:48:37,17,10,1, 11.9,1,1, 9.812, 10559.436, 224.337, 52676.827 21/05/12,19:48:37,18,10,1, 11.9,1,1, 9.812, 10559.389, 224.361, 52676.805 21/05/12,19:48:37,19,10,1, 11.9,1,1, 9.812, 10559.415, 224.349, 52676.845 21/05/12,19:48:38,00,10,1, 11.9,1,1, 9.812, 10559.412, 224.349, 52676.845 21/05/12,19:48:38,01,10,1, 11.9,1,1, 9.812, 10559.395, 224.337, 52676.811 21/05/12,19:48:38,02,10,1, 11.9,1,1, 9.812, 10559.385, 224.324, 52676.792 21/05/12,19:48:38,03,10,1, 11.9,1,1, 9.812, 10559.387, 224.321, 52676.805 21/05/12,19:48:38,04,10,1, 11.9,1,1, 9.812, 10559.414, 224.334, 52676.807 21/05/12,19:48:38,05,10,1, 11.9,1,1, 9.812, 10559.381, 224.313, 52676.774 21/05/12,19:48:38,06,10,1, 11.9,1,1, 9.812, 10559.382, 224.306, 52676.760 21/05/12,19:48:38,07,10,1, 11.9,1,1, 9.812, 10559.397, 224.349, 52676.815 21/05/12,19:48:38,08,10,1, 11.9,1,1, 9.812, 10559.389, 224.318, 52676.783 21/05/12,19:48:38,09,10,1, 11.9,1,1, 9.812, 10559.400, 224.318, 52676.805 21/05/12,19:48:38,10,10,1, 11.9,1,1, 9.812, 10559.323, 224.318, 52676.712 21/05/12,19:48:38,11,10,1, 11.9,1,1, 9.812, 10559.401, 224.301, 52676.778 21/05/12,19:48:38,12,10,1, 11.9,1,1, 9.812, 10559.365, 224.304, 52676.736 21/05/12,19:48:38,13,10,1, 11.9,1,1, 9.812, 10559.383, 224.325, 52676.761 21/05/12,19:48:38,14,10,1, 11.9,1,1, 9.812, 10559.402, 224.320, 52676.782 21/05/12,19:48:38,15,10,1, 11.9,1,1, 9.812, 10559.369, 224.326, 52676.775 21/05/12,19:48:38,16,10,1, 11.9,1,1, 9.812, 10559.365, 224.308, 52676.822 21/05/12,19:48:38,17,10,1, 11.9,1,1, 9.812, 10559.371, 224.323, 52676.798 21/05/12,19:48:38,18,10,1, 11.9,1,1, 9.812, 10559.354, 224.306, 52676.796 21/05/12,19:48:38,19,10,1, 11.9,1,1, 9.812, 10559.334, 224.313, 52676.794 21/05/12,19:48:39,00,10,1, 11.9,1,1, 9.812, 10559.329, 224.313, 52676.794 21/05/12,19:48:39,01,10,1, 11.9,1,1, 9.812, 10559.372, 224.292, 52676.782 21/05/12,19:48:39,02,10,1, 11.9,1,1, 9.812, 10559.365, 224.315, 52676.800 21/05/12,19:48:39,03,10,1, 11.9,1,1, 9.812, 10559.355, 224.301, 52676.802 21/05/12,19:48:39,04,10,1, 11.9,1,1, 9.812, 10559.346, 224.300, 52676.788 21/05/12,19:48:39,05,10,1, 11.9,1,1, 9.812, 10559.337, 224.287, 52676.767 21/05/12,19:48:39,06,10,1, 11.9,1,1, 9.812, 10559.354, 224.293, 52676.832 21/05/12,19:48:39,07,10,1, 11.9,1,1, 9.812, 10559.355, 224.283, 52676.817 21/05/12,19:48:39,08,10,1, 11.9,1,1, 9.812, 10559.339, 224.299, 52676.837 21/05/12,19:48:39,09,10,1, 11.9,1,1, 9.812, 10559.319, 224.283, 52676.768 21/05/12,19:48:39,10,10,1, 11.9,1,1, 9.812, 10559.320, 224.296, 52676.817 21/05/12,19:48:39,11,10,1, 11.9,1,1, 9.812, 10559.323, 224.301, 52676.774 21/05/12,19:48:39,12,10,1, 11.9,1,1, 9.812, 10559.319, 224.292, 52676.822 21/05/12,19:48:39,13,10,1, 11.9,1,1, 9.812, 10559.299, 224.287, 52676.772 21/05/12,19:48:39,14,10,1, 11.9,1,1, 9.812, 10559.355, 224.272, 52676.800 21/05/12,19:48:39,15,10,1, 11.9,1,1, 9.812, 10559.337, 224.301, 52676.777 21/05/12,19:48:39,16,10,1, 11.9,1,1, 9.812, 10559.353, 224.290, 52676.800 21/05/12,19:48:39,17,10,1, 11.9,1,1, 9.812, 10559.298, 224.295, 52676.821 21/05/12,19:48:39,18,10,1, 11.9,1,1, 9.812, 10559.334, 224.296, 52676.774 21/05/12,19:48:39,19,10,1, 11.9,1,1, 9.812, 10559.326, 224.283, 52676.813 21/05/12,19:48:40,00,11,1, 11.9,1,1, 9.813, 10559.320, 224.283, 52676.813 21/05/12,19:48:40,01,11,1, 11.9,1,1, 9.813, 10559.325, 224.289, 52676.806 21/05/12,19:48:40,02,11,1, 11.9,1,1, 9.813, 10559.311, 224.266, 52676.790 21/05/12,19:48:40,03,11,1, 11.9,1,1, 9.813, 10559.298, 224.250, 52676.790 21/05/12,19:48:40,04,11,1, 11.9,1,1, 9.813, 10559.308, 224.277, 52676.796 21/05/12,19:48:40,05,11,1, 11.9,1,1, 9.813, 10559.289, 224.286, 52676.787 21/05/12,19:48:40,06,11,1, 11.9,1,1, 9.813, 10559.301, 224.272, 52676.811 21/05/12,19:48:40,07,11,1, 11.9,1,1, 9.813, 10559.280, 224.276, 52676.829 21/05/12,19:48:40,08,11,1, 11.9,1,1, 9.813, 10559.286, 224.277, 52676.812 21/05/12,19:48:40,09,11,1, 11.9,1,1, 9.813, 10559.297, 224.279, 52676.841 21/05/12,19:48:40,10,11,1, 11.9,1,1, 9.813, 10559.280, 224.302, 52676.820 21/05/12,19:48:40,11,11,1, 11.9,1,1, 9.813, 10559.291, 224.266, 52676.818 21/05/12,19:48:40,12,11,1, 11.9,1,1, 9.813, 10559.296, 224.283, 52676.839 21/05/12,19:48:40,13,11,1, 11.9,1,1, 9.813, 10559.278, 224.256, 52676.825 21/05/12,19:48:40,14,11,1, 11.9,1,1, 9.813, 10559.294, 224.276, 52676.823 21/05/12,19:48:40,15,11,1, 11.9,1,1, 9.813, 10559.278, 224.270, 52676.778 21/05/12,19:48:40,16,11,1, 11.9,1,1, 9.813, 10559.288, 224.283, 52676.804 21/05/12,19:48:40,17,11,1, 11.9,1,1, 9.813, 10559.293, 224.280, 52676.825 21/05/12,19:48:40,18,11,1, 11.9,1,1, 9.813, 10559.293, 224.269, 52676.843 21/05/12,19:48:40,19,11,1, 11.9,1,1, 9.813, 10559.294, 224.262, 52676.804 21/05/12,19:48:41,00,10,1, 11.9,1,1, 9.813, 10559.287, 224.262, 52676.804 21/05/12,19:48:41,01,10,1, 11.9,1,1, 9.813, 10559.279, 224.252, 52676.818 21/05/12,19:48:41,02,10,1, 11.9,1,1, 9.813, 10559.277, 224.246, 52676.806 21/05/12,19:48:41,03,10,1, 11.9,1,1, 9.813, 10559.258, 224.269, 52676.803 21/05/12,19:48:41,04,10,1, 11.9,1,1, 9.813, 10559.262, 224.249, 52676.823 21/05/12,19:48:41,05,10,1, 11.9,1,1, 9.813, 10559.248, 224.242, 52676.816 21/05/12,19:48:41,06,10,1, 11.9,1,1, 9.813, 10559.263, 224.277, 52676.829 21/05/12,19:48:41,07,10,1, 11.9,1,1, 9.813, 10559.245, 224.246, 52676.571 21/05/12,19:48:41,08,10,1, 11.9,1,1, 9.813, 10559.211, 224.292, 52677.070 21/05/12,19:48:41,09,10,1, 11.9,1,1, 9.813, 10559.305, 224.247, 52676.789 21/05/12,19:48:41,10,10,1, 11.9,1,1, 9.813, 10559.291, 224.249, 52676.814 21/05/12,19:48:41,11,10,1, 11.9,1,1, 9.813, 10559.249, 224.245, 52676.828 21/05/12,19:48:41,12,10,1, 11.9,1,1, 9.813, 10559.263, 224.243, 52676.848 21/05/12,19:48:41,13,10,1, 11.9,1,1, 9.813, 10559.263, 224.248, 52676.823 21/05/12,19:48:41,14,10,1, 11.9,1,1, 9.813, 10559.213, 224.255, 52676.806 21/05/12,19:48:41,15,10,1, 11.9,1,1, 9.813, 10559.251, 224.252, 52676.860 21/05/12,19:48:41,16,10,1, 11.9,1,1, 9.813, 10559.253, 224.249, 52676.824 21/05/12,19:48:41,17,10,1, 11.9,1,1, 9.813, 10559.246, 224.239, 52676.825 21/05/12,19:48:41,18,10,1, 11.9,1,1, 9.813, 10559.241, 224.242, 52676.801 21/05/12,19:48:41,19,10,1, 11.9,1,1, 9.813, 10559.244, 224.217, 52676.856 21/05/12,19:48:42,00,11,1, 11.9,1,1, 9.809, 10559.237, 224.217, 52676.856 21/05/12,19:48:42,01,11,1, 11.9,1,1, 9.809, 10559.225, 224.230, 52676.815 21/05/12,19:48:42,02,11,1, 11.9,1,1, 9.809, 10559.229, 224.243, 52676.846 21/05/12,19:48:42,03,11,1, 11.9,1,1, 9.809, 10559.221, 224.222, 52676.825 21/05/12,19:48:42,04,11,1, 11.9,1,1, 9.809, 10559.232, 224.239, 52676.844 21/05/12,19:48:42,05,11,1, 11.9,1,1, 9.809, 10559.225, 224.231, 52676.824 21/05/12,19:48:42,06,11,1, 11.9,1,1, 9.809, 10559.224, 224.231, 52676.837 21/05/12,19:48:42,07,11,1, 11.9,1,1, 9.809, 10559.226, 224.236, 52676.861 21/05/12,19:48:42,08,11,1, 11.9,1,1, 9.809, 10559.233, 224.251, 52676.839 21/05/12,19:48:42,09,11,1, 11.9,1,1, 9.809, 10559.226, 224.223, 52676.823 21/05/12,19:48:42,10,11,1, 11.9,1,1, 9.809, 10559.214, 224.209, 52676.814 21/05/12,19:48:42,11,11,1, 11.9,1,1, 9.809, 10559.225, 224.236, 52676.848 21/05/12,19:48:42,12,11,1, 11.9,1,1, 9.809, 10559.217, 224.223, 52676.764 21/05/12,19:48:42,13,11,1, 11.9,1,1, 9.809, 10559.192, 224.222, 52676.784 21/05/12,19:48:42,14,11,1, 11.9,1,1, 9.809, 10559.206, 224.234, 52676.831 21/05/12,19:48:42,15,11,1, 11.9,1,1, 9.809, 10559.222, 224.209, 52676.837 21/05/12,19:48:42,16,11,1, 11.9,1,1, 9.809, 10559.194, 224.210, 52676.817 21/05/12,19:48:42,17,11,1, 11.9,1,1, 9.809, 10559.195, 224.220, 52676.839 21/05/12,19:48:42,18,11,1, 11.9,1,1, 9.809, 10559.174, 224.204, 52676.858 21/05/12,19:48:42,19,11,1, 11.9,1,1, 9.809, 10559.181, 224.211, 52676.890 21/05/12,19:48:43,00,11,1, 11.9,1,1, 9.810, 10559.179, 224.211, 52676.890 21/05/12,19:48:43,01,11,1, 11.9,1,1, 9.810, 10559.205, 224.203, 52676.845 21/05/12,19:48:43,02,11,1, 11.9,1,1, 9.810, 10559.194, 224.223, 52676.860 21/05/12,19:48:43,03,11,1, 11.9,1,1, 9.810, 10559.177, 224.216, 52676.834 21/05/12,19:48:43,04,11,1, 11.9,1,1, 9.810, 10559.186, 224.189, 52676.822 21/05/12,19:48:43,05,11,1, 11.9,1,1, 9.810, 10559.150, 224.205, 52676.854 21/05/12,19:48:43,06,11,1, 11.9,1,1, 9.810, 10559.186, 224.216, 52676.852 21/05/12,19:48:43,07,11,1, 11.9,1,1, 9.810, 10559.191, 224.215, 52676.911 21/05/12,19:48:43,08,11,1, 11.9,1,1, 9.810, 10559.175, 224.194, 52676.852 21/05/12,19:48:43,09,11,1, 11.9,1,1, 9.810, 10559.178, 224.197, 52676.895 21/05/12,19:48:43,10,11,1, 11.9,1,1, 9.810, 10559.171, 224.178, 52676.871 21/05/12,19:48:43,11,11,1, 11.9,1,1, 9.810, 10559.182, 224.166, 52676.876 21/05/12,19:48:43,12,11,1, 11.9,1,1, 9.810, 10559.166, 224.186, 52676.868 21/05/12,19:48:43,13,11,1, 11.9,1,1, 9.810, 10559.183, 224.180, 52676.856 21/05/12,19:48:43,14,11,1, 11.9,1,1, 9.810, 10559.141, 224.170, 52676.839 21/05/12,19:48:43,15,11,1, 11.9,1,1, 9.810, 10559.142, 224.193, 52676.860 21/05/12,19:48:43,16,11,1, 11.9,1,1, 9.810, 10559.144, 224.204, 52676.879 21/05/12,19:48:43,17,11,1, 11.9,1,1, 9.810, 10559.142, 224.191, 52676.832 21/05/12,19:48:43,18,11,1, 11.9,1,1, 9.810, 10559.165, 224.175, 52676.851 21/05/12,19:48:43,19,11,1, 11.9,1,1, 9.810, 10559.158, 224.181, 52676.863 21/05/12,19:48:44,00,11,1, 11.8,1,1, 9.813, 10559.154, 224.181, 52676.863 21/05/12,19:48:44,01,11,1, 11.8,1,1, 9.813, 10559.157, 224.192, 52676.870 21/05/12,19:48:44,02,11,1, 11.8,1,1, 9.813, 10559.155, 224.194, 52676.868 21/05/12,19:48:44,03,11,1, 11.8,1,1, 9.813, 10559.145, 224.191, 52676.853 21/05/12,19:48:44,04,11,1, 11.8,1,1, 9.813, 10559.151, 224.169, 52676.866 21/05/12,19:48:44,05,11,1, 11.8,1,1, 9.813, 10559.137, 224.194, 52676.842 21/05/12,19:48:44,06,11,1, 11.8,1,1, 9.813, 10559.132, 224.172, 52676.879 21/05/12,19:48:44,07,11,1, 11.8,1,1, 9.813, 10559.146, 224.192, 52676.911 21/05/12,19:48:44,08,11,1, 11.8,1,1, 9.813, 10559.151, 224.191, 52676.887 21/05/12,19:48:44,09,11,1, 11.8,1,1, 9.813, 10559.139, 224.184, 52676.866 21/05/12,19:48:44,10,11,1, 11.8,1,1, 9.813, 10559.144, 224.181, 52676.896 21/05/12,19:48:44,11,11,1, 11.8,1,1, 9.813, 10559.131, 224.161, 52676.845 21/05/12,19:48:44,12,11,1, 11.8,1,1, 9.813, 10559.154, 224.156, 52676.736 21/05/12,19:48:44,13,11,1, 11.8,1,1, 9.813, 10559.143, 224.187, 52676.961 21/05/12,19:48:44,14,11,1, 11.8,1,1, 9.813, 10559.142, 224.167, 52676.918 21/05/12,19:48:44,15,11,1, 11.8,1,1, 9.813, 10559.131, 224.169, 52676.924 21/05/12,19:48:44,16,11,1, 11.8,1,1, 9.813, 10559.125, 224.155, 52676.888 21/05/12,19:48:44,17,11,1, 11.8,1,1, 9.813, 10559.121, 224.181, 52676.929 21/05/12,19:48:44,18,11,1, 11.8,1,1, 9.813, 10559.121, 224.146, 52676.900 21/05/12,19:48:44,19,11,1, 11.8,1,1, 9.813, 10559.121, 224.152, 52676.896 21/05/12,19:48:45,00,10,1, 11.8,1,1, 9.810, 10559.120, 224.152, 52676.896 21/05/12,19:48:45,01,10,1, 11.8,1,1, 9.810, 10559.135, 224.140, 52676.892 21/05/12,19:48:45,02,10,1, 11.8,1,1, 9.810, 10559.119, 224.162, 52676.867 21/05/12,19:48:45,03,10,1, 11.8,1,1, 9.810, 10559.113, 224.156, 52676.881 21/05/12,19:48:45,04,10,1, 11.8,1,1, 9.810, 10559.109, 224.151, 52676.866 21/05/12,19:48:45,05,10,1, 11.8,1,1, 9.810, 10559.098, 224.179, 52676.888 21/05/12,19:48:45,06,10,1, 11.8,1,1, 9.810, 10559.107, 224.166, 52676.872 21/05/12,19:48:45,07,10,1, 11.8,1,1, 9.810, 10559.097, 224.149, 52676.856 21/05/12,19:48:45,08,10,1, 11.8,1,1, 9.810, 10559.100, 224.160, 52676.898 21/05/12,19:48:45,09,10,1, 11.8,1,1, 9.810, 10559.094, 224.154, 52676.895 21/05/12,19:48:45,10,10,1, 11.8,1,1, 9.810, 10559.113, 224.163, 52676.856 21/05/12,19:48:45,11,10,1, 11.8,1,1, 9.810, 10559.084, 224.126, 52676.823 21/05/12,19:48:45,12,10,1, 11.8,1,1, 9.810, 10559.089, 224.149, 52676.880 21/05/12,19:48:45,13,10,1, 11.8,1,1, 9.810, 10559.116, 224.135, 52676.868 21/05/12,19:48:45,14,10,1, 11.8,1,1, 9.810, 10559.071, 224.150, 52676.859 21/05/12,19:48:45,15,10,1, 11.8,1,1, 9.810, 10559.083, 224.136, 52676.874 21/05/12,19:48:45,16,10,1, 11.8,1,1, 9.810, 10559.081, 224.140, 52676.865 21/05/12,19:48:45,17,10,1, 11.8,1,1, 9.810, 10559.088, 224.146, 52676.913 21/05/12,19:48:45,18,10,1, 11.8,1,1, 9.810, 10559.085, 224.140, 52676.875 21/05/12,19:48:45,19,10,1, 11.8,1,1, 9.810, 10559.058, 224.160, 52676.902 21/05/12,19:48:46,00,11,1, 11.8,1,1, 9.810, 10559.053, 224.160, 52676.902 21/05/12,19:48:46,01,11,1, 11.8,1,1, 9.810, 10559.113, 224.140, 52676.853 21/05/12,19:48:46,02,11,1, 11.8,1,1, 9.810, 10559.061, 224.151, 52676.869 21/05/12,19:48:46,03,11,1, 11.8,1,1, 9.810, 10559.064, 224.121, 52676.923 21/05/12,19:48:46,04,11,1, 11.8,1,1, 9.810, 10559.085, 224.137, 52676.929 21/05/12,19:48:46,05,11,1, 11.8,1,1, 9.810, 10559.083, 224.139, 52676.903 21/05/12,19:48:46,06,11,1, 11.8,1,1, 9.810, 10559.054, 224.142, 52676.881 21/05/12,19:48:46,07,11,1, 11.8,1,1, 9.810, 10559.088, 224.135, 52676.942 21/05/12,19:48:46,08,11,1, 11.8,1,1, 9.810, 10559.068, 224.107, 52676.892 21/05/12,19:48:46,09,11,1, 11.8,1,1, 9.810, 10559.070, 224.120, 52676.946 21/05/12,19:48:46,10,11,1, 11.8,1,1, 9.810, 10559.048, 224.134, 52677.051 21/05/12,19:48:46,11,11,1, 11.8,1,1, 9.810, 10559.099, 224.121, 52676.842 21/05/12,19:48:46,12,11,1, 11.8,1,1, 9.810, 10559.093, 224.136, 52676.860 21/05/12,19:48:46,13,11,1, 11.8,1,1, 9.810, 10559.073, 224.136, 52676.884 21/05/12,19:48:46,14,11,1, 11.8,1,1, 9.810, 10559.045, 224.095, 52676.887 21/05/12,19:48:46,15,11,1, 11.8,1,1, 9.810, 10559.068, 224.099, 52676.890 21/05/12,19:48:46,16,11,1, 11.8,1,1, 9.810, 10559.071, 224.131, 52676.908 21/05/12,19:48:46,17,11,1, 11.8,1,1, 9.810, 10559.061, 224.118, 52676.903 21/05/12,19:48:46,18,11,1, 11.8,1,1, 9.810, 10559.064, 224.137, 52676.901 21/05/12,19:48:46,19,11,1, 11.8,1,1, 9.810, 10559.051, 224.145, 52676.866 21/05/12,19:48:47,00,11,1, 11.9,1,1, 9.811, 10559.045, 224.145, 52676.866 21/05/12,19:48:47,01,11,1, 11.9,1,1, 9.811, 10559.020, 224.147, 52676.889 21/05/12,19:48:47,02,11,1, 11.9,1,1, 9.811, 10559.036, 224.133, 52676.961 21/05/12,19:48:47,03,11,1, 11.9,1,1, 9.811, 10559.045, 224.120, 52676.923 21/05/12,19:48:47,04,11,1, 11.9,1,1, 9.811, 10559.051, 224.136, 52676.901 21/05/12,19:48:47,05,11,1, 11.9,1,1, 9.811, 10559.064, 224.118, 52676.896 21/05/12,19:48:47,06,11,1, 11.9,1,1, 9.811, 10559.047, 224.123, 52676.923 21/05/12,19:48:47,07,11,1, 11.9,1,1, 9.811, 10559.055, 224.118, 52676.941 21/05/12,19:48:47,08,11,1, 11.9,1,1, 9.811, 10559.032, 224.125, 52676.920 21/05/12,19:48:47,09,11,1, 11.9,1,1, 9.811, 10559.050, 224.090, 52676.907 21/05/12,19:48:47,10,11,1, 11.9,1,1, 9.811, 10559.032, 224.116, 52676.896 21/05/12,19:48:47,11,11,1, 11.9,1,1, 9.811, 10559.038, 224.095, 52676.945 21/05/12,19:48:47,12,11,1, 11.9,1,1, 9.811, 10559.053, 224.069, 52676.928 21/05/12,19:48:47,13,11,1, 11.9,1,1, 9.811, 10559.028, 224.079, 52676.659 21/05/12,19:48:47,14,11,1, 11.9,1,1, 9.811, 10559.012, 224.127, 52677.048 21/05/12,19:48:47,15,11,1, 11.9,1,1, 9.811, 10559.049, 224.112, 52676.955 21/05/12,19:48:47,16,11,1, 11.9,1,1, 9.811, 10559.041, 224.141, 52676.969 21/05/12,19:48:47,17,11,1, 11.9,1,1, 9.811, 10559.020, 224.129, 52676.960 21/05/12,19:48:47,18,11,1, 11.9,1,1, 9.811, 10559.009, 224.108, 52676.896 21/05/12,19:48:47,19,11,1, 11.9,1,1, 9.811, 10559.031, 224.117, 52676.967 21/05/12,19:48:48,00,11,1, 11.9,1,1, 9.809, 10559.028, 224.117, 52676.967 21/05/12,19:48:48,01,11,1, 11.9,1,1, 9.809, 10559.030, 224.104, 52676.954 21/05/12,19:48:48,02,11,1, 11.9,1,1, 9.809, 10559.028, 224.095, 52676.907 21/05/12,19:48:48,03,11,1, 11.9,1,1, 9.809, 10559.036, 224.121, 52676.913 21/05/12,19:48:48,04,11,1, 11.9,1,1, 9.809, 10559.031, 224.096, 52676.917 21/05/12,19:48:48,05,11,1, 11.9,1,1, 9.809, 10559.002, 224.112, 52676.894 21/05/12,19:48:48,06,11,1, 11.9,1,1, 9.809, 10559.001, 224.076, 52676.911 21/05/12,19:48:48,07,11,1, 11.9,1,1, 9.809, 10559.028, 224.091, 52676.948 21/05/12,19:48:48,08,11,1, 11.9,1,1, 9.809, 10559.002, 224.114, 52676.931 21/05/12,19:48:48,09,11,1, 11.9,1,1, 9.809, 10559.029, 224.095, 52676.882 21/05/12,19:48:48,10,11,1, 11.9,1,1, 9.809, 10559.015, 224.080, 52676.892 21/05/12,19:48:48,11,11,1, 11.9,1,1, 9.809, 10559.000, 224.097, 52676.918 21/05/12,19:48:48,12,11,1, 11.9,1,1, 9.809, 10559.017, 224.097, 52676.924 21/05/12,19:48:48,13,11,1, 11.9,1,1, 9.809, 10559.010, 224.104, 52676.917 21/05/12,19:48:48,14,11,1, 11.9,1,1, 9.809, 10559.028, 224.107, 52676.936 21/05/12,19:48:48,15,11,1, 11.9,1,1, 9.809, 10559.028, 224.097, 52677.036 21/05/12,19:48:48,16,11,1, 11.9,1,1, 9.809, 10559.004, 224.099, 52676.876 21/05/12,19:48:48,17,11,1, 11.9,1,1, 9.809, 10559.018, 224.122, 52676.936 21/05/12,19:48:48,18,11,1, 11.9,1,1, 9.809, 10559.023, 224.105, 52676.911 21/05/12,19:48:48,19,11,1, 11.9,1,1, 9.809, 10559.001, 224.094, 52676.910 21/05/12,19:48:49,00,11,1, 11.9,1,1, 9.808, 10558.995, 224.094, 52676.910 21/05/12,19:48:49,01,11,1, 11.9,1,1, 9.808, 10558.993, 224.092, 52676.949 21/05/12,19:48:49,02,11,1, 11.9,1,1, 9.808, 10558.988, 224.109, 52676.962 21/05/12,19:48:49,03,11,1, 11.9,1,1, 9.808, 10558.999, 224.114, 52676.913 21/05/12,19:48:49,04,11,1, 11.9,1,1, 9.808, 10558.995, 224.107, 52676.904 21/05/12,19:48:49,05,11,1, 11.9,1,1, 9.808, 10558.982, 224.108, 52676.937 21/05/12,19:48:49,06,11,1, 11.9,1,1, 9.808, 10558.977, 224.107, 52676.954 21/05/12,19:48:49,07,11,1, 11.9,1,1, 9.808, 10558.997, 224.112, 52676.944 21/05/12,19:48:49,08,11,1, 11.9,1,1, 9.808, 10558.988, 224.075, 52676.961 21/05/12,19:48:49,09,11,1, 11.9,1,1, 9.808, 10558.997, 224.096, 52676.964 21/05/12,19:48:49,10,11,1, 11.9,1,1, 9.808, 10559.001, 224.104, 52676.995 21/05/12,19:48:49,11,11,1, 11.9,1,1, 9.808, 10558.996, 224.070, 52676.939 21/05/12,19:48:49,12,11,1, 11.9,1,1, 9.808, 10558.969, 224.113, 52676.939 21/05/12,19:48:49,13,11,1, 11.9,1,1, 9.808, 10559.013, 224.088, 52676.795 21/05/12,19:48:49,14,11,1, 11.9,1,1, 9.808, 10558.995, 224.082, 52676.938 21/05/12,19:48:49,15,11,1, 11.9,1,1, 9.808, 10559.001, 224.088, 52676.931 21/05/12,19:48:49,16,11,1, 11.9,1,1, 9.808, 10558.999, 224.104, 52676.960 21/05/12,19:48:49,17,11,1, 11.9,1,1, 9.808, 10558.973, 224.081, 52676.945 21/05/12,19:48:49,18,11,1, 11.9,1,1, 9.808, 10559.014, 224.092, 52676.914 21/05/12,19:48:49,19,11,1, 11.9,1,1, 9.808, 10558.992, 224.077, 52676.976 21/05/12,19:48:50,00,10,1, 11.8,1,1, 9.814, 10558.987, 224.077, 52676.976 21/05/12,19:48:50,01,10,1, 11.8,1,1, 9.814, 10558.978, 224.096, 52676.920 21/05/12,19:48:50,02,10,1, 11.8,1,1, 9.814, 10558.984, 224.087, 52676.953 21/05/12,19:48:50,03,10,1, 11.8,1,1, 9.814, 10558.970, 224.073, 52676.959 21/05/12,19:48:50,04,10,1, 11.8,1,1, 9.814, 10558.983, 224.093, 52676.932 21/05/12,19:48:50,05,10,1, 11.8,1,1, 9.814, 10558.988, 224.077, 52676.959 21/05/12,19:48:50,06,10,1, 11.8,1,1, 9.814, 10558.978, 224.085, 52676.961 21/05/12,19:48:50,07,10,1, 11.8,1,1, 9.814, 10558.965, 224.086, 52676.940 21/05/12,19:48:50,08,10,1, 11.8,1,1, 9.814, 10558.956, 224.105, 52676.925 21/05/12,19:48:50,09,10,1, 11.8,1,1, 9.814, 10558.957, 224.103, 52676.966 21/05/12,19:48:50,10,10,1, 11.8,1,1, 9.814, 10558.979, 224.099, 52676.983 21/05/12,19:48:50,11,10,1, 11.8,1,1, 9.814, 10558.948, 224.085, 52676.986 21/05/12,19:48:50,12,10,1, 11.8,1,1, 9.814, 10558.970, 224.100, 52676.971 21/05/12,19:48:50,13,10,1, 11.8,1,1, 9.814, 10558.940, 224.103, 52676.938 21/05/12,19:48:50,14,10,1, 11.8,1,1, 9.814, 10558.976, 224.082, 52676.953 21/05/12,19:48:50,15,10,1, 11.8,1,1, 9.814, 10558.956, 224.081, 52676.964 21/05/12,19:48:50,16,10,1, 11.8,1,1, 9.814, 10558.951, 224.091, 52677.008 21/05/12,19:48:50,17,10,1, 11.8,1,1, 9.814, 10558.956, 224.097, 52676.977 21/05/12,19:48:50,18,10,1, 11.8,1,1, 9.814, 10558.954, 224.086, 52676.986 21/05/12,19:48:50,19,10,1, 11.8,1,1, 9.814, 10558.944, 224.076, 52676.956 21/05/12,19:48:51,00,11,1, 11.8,1,1, 9.811, 10558.937, 224.076, 52676.956 21/05/12,19:48:51,01,11,1, 11.8,1,1, 9.811, 10558.945, 224.087, 52676.961 21/05/12,19:48:51,02,11,1, 11.8,1,1, 9.811, 10558.945, 224.092, 52676.991 21/05/12,19:48:51,03,11,1, 11.8,1,1, 9.811, 10558.944, 224.088, 52676.977 21/05/12,19:48:51,04,11,1, 11.8,1,1, 9.811, 10558.930, 224.077, 52676.983 21/05/12,19:48:51,05,11,1, 11.8,1,1, 9.811, 10558.938, 224.105, 52676.978 21/05/12,19:48:51,06,11,1, 11.8,1,1, 9.811, 10558.965, 224.076, 52676.962 21/05/12,19:48:51,07,11,1, 11.8,1,1, 9.811, 10558.964, 224.074, 52677.009 21/05/12,19:48:51,08,11,1, 11.8,1,1, 9.811, 10558.948, 224.080, 52676.961 21/05/12,19:48:51,09,11,1, 11.8,1,1, 9.811, 10558.932, 224.084, 52676.971 21/05/12,19:48:51,10,11,1, 11.8,1,1, 9.811, 10558.933, 224.073, 52676.955 21/05/12,19:48:51,11,11,1, 11.8,1,1, 9.811, 10558.928, 224.060, 52676.978 21/05/12,19:48:51,12,11,1, 11.8,1,1, 9.811, 10558.941, 224.107, 52676.977 21/05/12,19:48:51,13,11,1, 11.8,1,1, 9.811, 10558.948, 224.065, 52676.989 21/05/12,19:48:51,14,11,1, 11.8,1,1, 9.811, 10558.935, 224.087, 52676.968 21/05/12,19:48:51,15,11,1, 11.8,1,1, 9.811, 10558.921, 224.081, 52676.959 21/05/12,19:48:51,16,11,1, 11.8,1,1, 9.811, 10558.950, 224.077, 52677.000 21/05/12,19:48:51,17,11,1, 11.8,1,1, 9.811, 10558.946, 224.087, 52677.040 21/05/12,19:48:51,18,11,1, 11.8,1,1, 9.811, 10558.914, 224.058, 52676.979 21/05/12,19:48:51,19,11,1, 11.8,1,1, 9.811, 10558.936, 224.083, 52676.987 21/05/12,19:48:52,00,10,1, 11.9,1,1, 9.811, 10558.928, 224.083, 52676.987 21/05/12,19:48:52,01,10,1, 11.9,1,1, 9.811, 10558.920, 224.059, 52676.925 21/05/12,19:48:52,02,10,1, 11.9,1,1, 9.811, 10558.929, 224.078, 52676.987 21/05/12,19:48:52,03,10,1, 11.9,1,1, 9.811, 10558.921, 224.076, 52676.985 21/05/12,19:48:52,04,10,1, 11.9,1,1, 9.811, 10558.907, 224.098, 52677.017 21/05/12,19:48:52,05,10,1, 11.9,1,1, 9.811, 10558.904, 224.070, 52676.961 21/05/12,19:48:52,06,10,1, 11.9,1,1, 9.811, 10558.925, 224.071, 52676.998 21/05/12,19:48:52,07,10,1, 11.9,1,1, 9.811, 10558.915, 224.065, 52676.980 21/05/12,19:48:52,08,10,1, 11.9,1,1, 9.811, 10558.911, 224.070, 52676.962 21/05/12,19:48:52,09,10,1, 11.9,1,1, 9.811, 10558.901, 224.058, 52676.959 21/05/12,19:48:52,10,10,1, 11.9,1,1, 9.811, 10558.925, 224.073, 52676.994 21/05/12,19:48:52,11,10,1, 11.9,1,1, 9.811, 10558.929, 224.074, 52677.002 21/05/12,19:48:52,12,10,1, 11.9,1,1, 9.811, 10558.928, 224.048, 52676.969 21/05/12,19:48:52,13,10,1, 11.9,1,1, 9.811, 10558.915, 224.040, 52676.947 21/05/12,19:48:52,14,10,1, 11.9,1,1, 9.811, 10558.897, 224.038, 52676.963 21/05/12,19:48:52,15,10,1, 11.9,1,1, 9.811, 10558.885, 224.050, 52676.974 21/05/12,19:48:52,16,10,1, 11.9,1,1, 9.811, 10558.925, 224.058, 52676.957 21/05/12,19:48:52,17,10,1, 11.9,1,1, 9.811, 10558.914, 224.064, 52676.950 21/05/12,19:48:52,18,10,1, 11.9,1,1, 9.811, 10558.918, 224.031, 52676.949 21/05/12,19:48:52,19,10,1, 11.9,1,1, 9.811, 10558.910, 224.050, 52676.945 21/05/12,19:48:53,00,11,1, 12.0,1,1, 9.810, 10558.903, 224.050, 52676.945 21/05/12,19:48:53,01,11,1, 12.0,1,1, 9.810, 10558.930, 224.056, 52676.998 21/05/12,19:48:53,02,11,1, 12.0,1,1, 9.810, 10558.904, 224.052, 52677.014 21/05/12,19:48:53,03,11,1, 12.0,1,1, 9.810, 10558.899, 224.055, 52677.027 21/05/12,19:48:53,04,11,1, 12.0,1,1, 9.810, 10558.906, 224.046, 52676.998 21/05/12,19:48:53,05,11,1, 12.0,1,1, 9.810, 10558.909, 224.049, 52677.027 21/05/12,19:48:53,06,11,1, 12.0,1,1, 9.810, 10558.900, 224.061, 52676.983 21/05/12,19:48:53,07,11,1, 12.0,1,1, 9.810, 10558.882, 224.062, 52677.188 21/05/12,19:48:53,08,11,1, 12.0,1,1, 9.810, 10558.874, 224.055, 52677.033 21/05/12,19:48:53,09,11,1, 12.0,1,1, 9.810, 10558.894, 224.079, 52677.013 21/05/12,19:48:53,10,11,1, 12.0,1,1, 9.810, 10558.903, 224.068, 52676.972 21/05/12,19:48:53,11,11,1, 12.0,1,1, 9.810, 10558.900, 224.063, 52677.010 21/05/12,19:48:53,12,11,1, 12.0,1,1, 9.810, 10558.911, 224.060, 52677.011 21/05/12,19:48:53,13,11,1, 12.0,1,1, 9.810, 10558.913, 224.074, 52676.995 21/05/12,19:48:53,14,11,1, 12.0,1,1, 9.810, 10558.911, 224.062, 52676.996 21/05/12,19:48:53,15,11,1, 12.0,1,1, 9.810, 10558.922, 224.043, 52677.001 21/05/12,19:48:53,16,11,1, 12.0,1,1, 9.810, 10558.899, 224.050, 52677.005 21/05/12,19:48:53,17,11,1, 12.0,1,1, 9.810, 10558.913, 224.038, 52676.985 21/05/12,19:48:53,18,11,1, 12.0,1,1, 9.810, 10558.919, 224.053, 52676.934 21/05/12,19:48:53,19,11,1, 12.0,1,1, 9.810, 10558.885, 224.045, 52676.959 21/05/12,19:48:54,00,11,1, 11.9,1,1, 9.812, 10558.878, 224.045, 52676.959 21/05/12,19:48:54,01,11,1, 11.9,1,1, 9.812, 10558.924, 224.059, 52676.958 21/05/12,19:48:54,02,11,1, 11.9,1,1, 9.812, 10558.909, 224.051, 52676.972 21/05/12,19:48:54,03,11,1, 11.9,1,1, 9.812, 10558.895, 224.065, 52677.010 21/05/12,19:48:54,04,11,1, 11.9,1,1, 9.812, 10558.900, 224.050, 52677.004 21/05/12,19:48:54,05,11,1, 11.9,1,1, 9.812, 10558.889, 224.057, 52676.992 21/05/12,19:48:54,06,11,1, 11.9,1,1, 9.812, 10558.904, 224.036, 52676.949 21/05/12,19:48:54,07,11,1, 11.9,1,1, 9.812, 10558.888, 224.036, 52676.991 21/05/12,19:48:54,08,11,1, 11.9,1,1, 9.812, 10558.880, 224.066, 52677.018 21/05/12,19:48:54,09,11,1, 11.9,1,1, 9.812, 10558.878, 224.034, 52676.947 21/05/12,19:48:54,10,11,1, 11.9,1,1, 9.812, 10558.909, 224.036, 52676.899 21/05/12,19:48:54,11,11,1, 11.9,1,1, 9.812, 10558.847, 224.042, 52676.960 21/05/12,19:48:54,12,11,1, 11.9,1,1, 9.812, 10558.884, 224.039, 52677.012 21/05/12,19:48:54,13,11,1, 11.9,1,1, 9.812, 10558.866, 224.048, 52677.001 21/05/12,19:48:54,14,11,1, 11.9,1,1, 9.812, 10558.897, 224.038, 52676.962 21/05/12,19:48:54,15,11,1, 11.9,1,1, 9.812, 10558.869, 224.033, 52676.983 21/05/12,19:48:54,16,11,1, 11.9,1,1, 9.812, 10558.876, 224.041, 52676.987 21/05/12,19:48:54,17,11,1, 11.9,1,1, 9.812, 10558.872, 224.053, 52676.973 21/05/12,19:48:54,18,11,1, 11.9,1,1, 9.812, 10558.905, 224.041, 52676.908 21/05/12,19:48:54,19,11,1, 11.9,1,1, 9.812, 10558.872, 224.048, 52677.079 21/05/12,19:48:55,00,11,1, 11.8,1,1, 9.808, 10558.870, 224.048, 52677.079 21/05/12,19:48:55,01,11,1, 11.8,1,1, 9.808, 10558.878, 224.058, 52677.043 21/05/12,19:48:55,02,11,1, 11.8,1,1, 9.808, 10558.872, 224.061, 52677.034 21/05/12,19:48:55,03,11,1, 11.8,1,1, 9.808, 10558.860, 224.035, 52677.026 21/05/12,19:48:55,04,11,1, 11.8,1,1, 9.808, 10558.872, 224.025, 52676.999 21/05/12,19:48:55,05,11,1, 11.8,1,1, 9.808, 10558.873, 224.040, 52677.002 21/05/12,19:48:55,06,11,1, 11.8,1,1, 9.808, 10558.867, 224.053, 52676.970 21/05/12,19:48:55,07,11,1, 11.8,1,1, 9.808, 10558.872, 224.030, 52677.011 21/05/12,19:48:55,08,11,1, 11.8,1,1, 9.808, 10558.843, 224.023, 52676.980 21/05/12,19:48:55,09,11,1, 11.8,1,1, 9.808, 10558.859, 224.047, 52676.989 21/05/12,19:48:55,10,11,1, 11.8,1,1, 9.808, 10558.863, 224.020, 52676.973 21/05/12,19:48:55,11,11,1, 11.8,1,1, 9.808, 10558.854, 224.038, 52676.937 21/05/12,19:48:55,12,11,1, 11.8,1,1, 9.808, 10558.878, 224.039, 52676.965 21/05/12,19:48:55,13,11,1, 11.8,1,1, 9.808, 10558.871, 224.030, 52676.958 21/05/12,19:48:55,14,11,1, 11.8,1,1, 9.808, 10558.861, 224.031, 52676.957 21/05/12,19:48:55,15,11,1, 11.8,1,1, 9.808, 10558.881, 224.037, 52676.989 21/05/12,19:48:55,16,11,1, 11.8,1,1, 9.808, 10558.864, 223.994, 52676.952 21/05/12,19:48:55,17,11,1, 11.8,1,1, 9.808, 10558.861, 224.030, 52676.957 21/05/12,19:48:55,18,11,1, 11.8,1,1, 9.808, 10558.882, 224.016, 52676.966 21/05/12,19:48:55,19,11,1, 11.8,1,1, 9.808, 10558.857, 223.993, 52677.006 21/05/12,19:48:56,00,11,1, 11.9,1,1, 9.806, 10558.853, 223.993, 52677.006 21/05/12,19:48:56,01,11,1, 11.9,1,1, 9.806, 10558.872, 224.021, 52677.013 21/05/12,19:48:56,02,11,1, 11.9,1,1, 9.806, 10558.857, 224.014, 52676.987 21/05/12,19:48:56,03,11,1, 11.9,1,1, 9.806, 10558.822, 224.007, 52677.053 21/05/12,19:48:56,04,11,1, 11.9,1,1, 9.806, 10558.862, 224.012, 52677.016 21/05/12,19:48:56,05,11,1, 11.9,1,1, 9.806, 10558.859, 223.985, 52676.929 21/05/12,19:48:56,06,11,1, 11.9,1,1, 9.806, 10558.836, 224.022, 52676.971 21/05/12,19:48:56,07,11,1, 11.9,1,1, 9.806, 10558.848, 224.048, 52677.029 21/05/12,19:48:56,08,11,1, 11.9,1,1, 9.806, 10558.844, 224.006, 52676.975 21/05/12,19:48:56,09,11,1, 11.9,1,1, 9.806, 10558.833, 224.055, 52676.976 21/05/12,19:48:56,10,11,1, 11.9,1,1, 9.806, 10558.814, 224.022, 52676.976 21/05/12,19:48:56,11,11,1, 11.9,1,1, 9.806, 10558.819, 224.000, 52676.973 21/05/12,19:48:56,12,11,1, 11.9,1,1, 9.806, 10558.839, 224.010, 52676.983 21/05/12,19:48:56,13,11,1, 11.9,1,1, 9.806, 10558.833, 224.027, 52676.998 21/05/12,19:48:56,14,11,1, 11.9,1,1, 9.806, 10558.841, 224.026, 52676.971 21/05/12,19:48:56,15,11,1, 11.9,1,1, 9.806, 10558.825, 224.035, 52676.993 21/05/12,19:48:56,16,11,1, 11.9,1,1, 9.806, 10558.828, 223.989, 52676.974 21/05/12,19:48:56,17,11,1, 11.9,1,1, 9.806, 10558.833, 224.004, 52677.043 21/05/12,19:48:56,18,11,1, 11.9,1,1, 9.806, 10558.834, 224.002, 52676.963 21/05/12,19:48:56,19,11,1, 11.9,1,1, 9.806, 10558.835, 224.004, 52676.995 21/05/12,19:48:57,00,11,1, 11.8,1,1, 9.809, 10558.828, 224.004, 52676.995 21/05/12,19:48:57,01,11,1, 11.8,1,1, 9.809, 10558.826, 224.039, 52677.000 21/05/12,19:48:57,02,11,1, 11.8,1,1, 9.809, 10558.828, 224.002, 52677.013 21/05/12,19:48:57,03,11,1, 11.8,1,1, 9.809, 10558.810, 224.013, 52677.023 21/05/12,19:48:57,04,11,1, 11.8,1,1, 9.809, 10558.852, 224.023, 52676.986 21/05/12,19:48:57,05,11,1, 11.8,1,1, 9.809, 10558.840, 223.985, 52676.933 21/05/12,19:48:57,06,11,1, 11.8,1,1, 9.809, 10558.831, 224.007, 52676.972 21/05/12,19:48:57,07,11,1, 11.8,1,1, 9.809, 10558.828, 223.996, 52676.984 21/05/12,19:48:57,08,11,1, 11.8,1,1, 9.809, 10558.816, 223.996, 52676.994 21/05/12,19:48:57,09,11,1, 11.8,1,1, 9.809, 10558.835, 223.987, 52676.980 21/05/12,19:48:57,10,11,1, 11.8,1,1, 9.809, 10558.826, 224.008, 52676.959 21/05/12,19:48:57,11,11,1, 11.8,1,1, 9.809, 10558.851, 223.999, 52676.979 21/05/12,19:48:57,12,11,1, 11.8,1,1, 9.809, 10558.824, 223.994, 52677.030 21/05/12,19:48:57,13,11,1, 11.8,1,1, 9.809, 10558.844, 223.994, 52677.027 21/05/12,19:48:57,14,11,1, 11.8,1,1, 9.809, 10558.845, 223.997, 52677.043 21/05/12,19:48:57,15,11,1, 11.8,1,1, 9.809, 10558.832, 223.992, 52677.008 21/05/12,19:48:57,16,11,1, 11.8,1,1, 9.809, 10558.847, 224.012, 52676.967 21/05/12,19:48:57,17,11,1, 11.8,1,1, 9.809, 10558.850, 223.984, 52677.062 21/05/12,19:48:57,18,11,1, 11.8,1,1, 9.809, 10558.834, 223.985, 52677.008 21/05/12,19:48:57,19,11,1, 11.8,1,1, 9.809, 10558.830, 223.998, 52677.054 21/05/12,19:48:58,00,11,1, 11.8,1,1, 9.807, 10558.828, 223.998, 52677.054 21/05/12,19:48:58,01,11,1, 11.8,1,1, 9.807, 10558.844, 223.991, 52677.006 21/05/12,19:48:58,02,11,1, 11.8,1,1, 9.807, 10558.844, 224.012, 52677.002 21/05/12,19:48:58,03,11,1, 11.8,1,1, 9.807, 10558.821, 224.007, 52676.991 21/05/12,19:48:58,04,11,1, 11.8,1,1, 9.807, 10558.819, 223.988, 52677.051 21/05/12,19:48:58,05,11,1, 11.8,1,1, 9.807, 10558.836, 224.015, 52676.997 21/05/12,19:48:58,06,11,1, 11.8,1,1, 9.807, 10558.839, 223.990, 52676.988 21/05/12,19:48:58,07,11,1, 11.8,1,1, 9.807, 10558.825, 223.999, 52677.016 21/05/12,19:48:58,08,11,1, 11.8,1,1, 9.807, 10558.841, 224.005, 52677.003 21/05/12,19:48:58,09,11,1, 11.8,1,1, 9.807, 10558.821, 223.978, 52676.958 21/05/12,19:48:58,10,11,1, 11.8,1,1, 9.807, 10558.805, 223.994, 52676.991 21/05/12,19:48:58,11,11,1, 11.8,1,1, 9.807, 10558.835, 224.003, 52677.033 21/05/12,19:48:58,12,11,1, 11.8,1,1, 9.807, 10558.833, 224.009, 52676.987 21/05/12,19:48:58,13,11,1, 11.8,1,1, 9.807, 10558.840, 223.995, 52676.984 21/05/12,19:48:58,14,11,1, 11.8,1,1, 9.807, 10558.833, 224.016, 52677.027 21/05/12,19:48:58,15,11,1, 11.8,1,1, 9.807, 10558.821, 224.001, 52677.011 21/05/12,19:48:58,16,11,1, 11.8,1,1, 9.807, 10558.827, 224.021, 52676.995 21/05/12,19:48:58,17,11,1, 11.8,1,1, 9.807, 10558.835, 224.052, 52677.017 21/05/12,19:48:58,18,11,1, 11.8,1,1, 9.807, 10558.813, 224.015, 52677.015 21/05/12,19:48:58,19,11,1, 11.8,1,1, 9.807, 10558.825, 223.997, 52676.966 21/05/12,19:48:59,00,11,1, 11.9,1,1, 9.805, 10558.820, 223.997, 52676.966 21/05/12,19:48:59,01,11,1, 11.9,1,1, 9.805, 10558.826, 224.016, 52677.033 21/05/12,19:48:59,02,11,1, 11.9,1,1, 9.805, 10558.842, 223.969, 52677.027 21/05/12,19:48:59,03,11,1, 11.9,1,1, 9.805, 10558.817, 224.003, 52676.993 21/05/12,19:48:59,04,11,1, 11.9,1,1, 9.805, 10558.828, 223.995, 52677.021 21/05/12,19:48:59,05,11,1, 11.9,1,1, 9.805, 10558.832, 224.002, 52676.991 21/05/12,19:48:59,06,11,1, 11.9,1,1, 9.805, 10558.800, 224.015, 52677.019 21/05/12,19:48:59,07,11,1, 11.9,1,1, 9.805, 10558.807, 224.007, 52677.053 21/05/12,19:48:59,08,11,1, 11.9,1,1, 9.805, 10558.814, 223.994, 52677.004 21/05/12,19:48:59,09,11,1, 11.9,1,1, 9.805, 10558.808, 224.010, 52677.010 21/05/12,19:48:59,10,11,1, 11.9,1,1, 9.805, 10558.808, 224.018, 52677.060 21/05/12,19:48:59,11,11,1, 11.9,1,1, 9.805, 10558.781, 224.022, 52677.020 21/05/12,19:48:59,12,11,1, 11.9,1,1, 9.805, 10558.787, 224.009, 52676.994 21/05/12,19:48:59,13,11,1, 11.9,1,1, 9.805, 10558.818, 224.016, 52677.035 21/05/12,19:48:59,14,11,1, 11.9,1,1, 9.805, 10558.813, 224.005, 52677.010 21/05/12,19:48:59,15,11,1, 11.9,1,1, 9.805, 10558.806, 224.017, 52677.040 21/05/12,19:48:59,16,11,1, 11.9,1,1, 9.805, 10558.817, 224.014, 52676.994 21/05/12,19:48:59,17,11,1, 11.9,1,1, 9.805, 10558.786, 224.006, 52677.066 21/05/12,19:48:59,18,11,1, 11.9,1,1, 9.805, 10558.798, 224.022, 52677.002 21/05/12,19:48:59,19,11,1, 11.9,1,1, 9.805, 10558.783, 224.028, 52677.048 21/05/12,19:49:00,00,11,1, 11.9,1,1, 9.810, 10558.778, 224.028, 52677.048 21/05/12,19:49:00,01,11,1, 11.9,1,1, 9.810, 10558.811, 224.005, 52676.988 21/05/12,19:49:00,02,11,1, 11.9,1,1, 9.810, 10558.832, 224.020, 52676.997 21/05/12,19:49:00,03,11,1, 11.9,1,1, 9.810, 10558.793, 224.011, 52677.039 21/05/12,19:49:00,04,11,1, 11.9,1,1, 9.810, 10558.803, 224.013, 52677.027 21/05/12,19:49:00,05,11,1, 11.9,1,1, 9.810, 10558.808, 224.033, 52677.009 21/05/12,19:49:00,06,11,1, 11.9,1,1, 9.810, 10558.803, 223.998, 52676.998 21/05/12,19:49:00,07,11,1, 11.9,1,1, 9.810, 10558.776, 224.030, 52677.000 21/05/12,19:49:00,08,11,1, 11.9,1,1, 9.810, 10558.776, 224.018, 52677.042 21/05/12,19:49:00,09,11,1, 11.9,1,1, 9.810, 10558.754, 223.998, 52677.029 21/05/12,19:49:00,10,11,1, 11.9,1,1, 9.810, 10558.823, 224.032, 52677.209 21/05/12,19:49:00,11,11,1, 11.9,1,1, 9.810, 10558.772, 224.006, 52676.934 21/05/12,19:49:00,12,11,1, 11.9,1,1, 9.810, 10558.765, 223.987, 52677.021 21/05/12,19:49:00,13,11,1, 11.9,1,1, 9.810, 10558.774, 224.030, 52677.012 21/05/12,19:49:00,14,11,1, 11.9,1,1, 9.810, 10558.780, 224.016, 52677.016 21/05/12,19:49:00,15,11,1, 11.9,1,1, 9.810, 10558.771, 224.028, 52677.036 21/05/12,19:49:00,16,11,1, 11.9,1,1, 9.810, 10558.797, 224.014, 52677.037 21/05/12,19:49:00,17,11,1, 11.9,1,1, 9.810, 10558.801, 224.015, 52677.017 21/05/12,19:49:00,18,11,1, 11.9,1,1, 9.810, 10558.798, 224.021, 52676.992 21/05/12,19:49:00,19,11,1, 11.9,1,1, 9.810, 10558.794, 224.030, 52676.994 21/05/12,19:49:01,00,11,1, 11.9,1,1, 9.809, 10558.786, 224.030, 52676.994 21/05/12,19:49:01,01,11,1, 11.9,1,1, 9.809, 10558.814, 224.031, 52676.990 21/05/12,19:49:01,02,11,1, 11.9,1,1, 9.809, 10558.801, 224.020, 52677.040 21/05/12,19:49:01,03,11,1, 11.9,1,1, 9.809, 10558.783, 224.026, 52677.043 21/05/12,19:49:01,04,11,1, 11.9,1,1, 9.809, 10558.793, 224.009, 52677.002 21/05/12,19:49:01,05,11,1, 11.9,1,1, 9.809, 10558.765, 224.018, 52677.002 21/05/12,19:49:01,06,11,1, 11.9,1,1, 9.809, 10558.777, 224.014, 52677.005 21/05/12,19:49:01,07,11,1, 11.9,1,1, 9.809, 10558.776, 224.038, 52677.031 21/05/12,19:49:01,08,11,1, 11.9,1,1, 9.809, 10558.779, 224.011, 52676.988 21/05/12,19:49:01,09,11,1, 11.9,1,1, 9.809, 10558.784, 224.027, 52677.019 21/05/12,19:49:01,10,11,1, 11.9,1,1, 9.809, 10558.765, 224.013, 52677.010 21/05/12,19:49:01,11,11,1, 11.9,1,1, 9.809, 10558.799, 224.039, 52676.966 21/05/12,19:49:01,12,11,1, 11.9,1,1, 9.809, 10558.790, 224.038, 52677.001 21/05/12,19:49:01,13,11,1, 11.9,1,1, 9.809, 10558.774, 224.034, 52677.014 21/05/12,19:49:01,14,11,1, 11.9,1,1, 9.809, 10558.782, 224.005, 52677.021 21/05/12,19:49:01,15,11,1, 11.9,1,1, 9.809, 10558.774, 224.018, 52677.008 21/05/12,19:49:01,16,11,1, 11.9,1,1, 9.809, 10558.767, 224.012, 52676.999 21/05/12,19:49:01,17,11,1, 11.9,1,1, 9.809, 10558.773, 224.016, 52677.006 21/05/12,19:49:01,18,11,1, 11.9,1,1, 9.809, 10558.767, 224.012, 52676.985 21/05/12,19:49:01,19,11,1, 11.9,1,1, 9.809, 10558.750, 224.008, 52677.041 21/05/12,19:49:02,00,11,1, 11.9,1,1, 9.805, 10558.745, 224.008, 52677.041 21/05/12,19:49:02,01,11,1, 11.9,1,1, 9.805, 10558.775, 224.031, 52676.913 21/05/12,19:49:02,02,11,1, 11.9,1,1, 9.805, 10558.752, 224.035, 52677.025 21/05/12,19:49:02,03,11,1, 11.9,1,1, 9.805, 10558.753, 224.027, 52677.062 21/05/12,19:49:02,04,11,1, 11.9,1,1, 9.805, 10558.761, 224.044, 52677.044 21/05/12,19:49:02,05,11,1, 11.9,1,1, 9.805, 10558.754, 224.021, 52677.034 21/05/12,19:49:02,06,11,1, 11.9,1,1, 9.805, 10558.773, 224.016, 52677.005 21/05/12,19:49:02,07,11,1, 11.9,1,1, 9.805, 10558.771, 224.049, 52677.028 21/05/12,19:49:02,08,11,1, 11.9,1,1, 9.805, 10558.763, 224.036, 52677.027 21/05/12,19:49:02,09,11,1, 11.9,1,1, 9.805, 10558.753, 224.037, 52676.966 21/05/12,19:49:02,10,11,1, 11.9,1,1, 9.805, 10558.729, 224.024, 52676.987 21/05/12,19:49:02,11,11,1, 11.9,1,1, 9.805, 10558.746, 224.058, 52677.026 21/05/12,19:49:02,12,11,1, 11.9,1,1, 9.805, 10558.741, 224.032, 52677.009 21/05/12,19:49:02,13,11,1, 11.9,1,1, 9.805, 10558.752, 224.045, 52677.062 21/05/12,19:49:02,14,11,1, 11.9,1,1, 9.805, 10558.758, 224.034, 52677.024 21/05/12,19:49:02,15,11,1, 11.9,1,1, 9.805, 10558.749, 224.039, 52677.038 21/05/12,19:49:02,16,11,1, 11.9,1,1, 9.805, 10558.747, 224.051, 52677.047 21/05/12,19:49:02,17,11,1, 11.9,1,1, 9.805, 10558.738, 224.037, 52677.021 21/05/12,19:49:02,18,11,1, 11.9,1,1, 9.805, 10558.751, 224.042, 52677.009 21/05/12,19:49:02,19,11,1, 11.9,1,1, 9.805, 10558.726, 224.023, 52677.010 21/05/12,19:49:03,00,11,1, 11.9,1,1, 9.806, 10558.720, 224.023, 52677.010 21/05/12,19:49:03,01,11,1, 11.9,1,1, 9.806, 10558.740, 224.029, 52677.063 21/05/12,19:49:03,02,11,1, 11.9,1,1, 9.806, 10558.761, 224.066, 52677.020 21/05/12,19:49:03,03,11,1, 11.9,1,1, 9.806, 10558.749, 224.045, 52677.047 21/05/12,19:49:03,04,11,1, 11.9,1,1, 9.806, 10558.737, 224.032, 52677.049 21/05/12,19:49:03,05,11,1, 11.9,1,1, 9.806, 10558.734, 224.064, 52677.030 21/05/12,19:49:03,06,11,1, 11.9,1,1, 9.806, 10558.727, 224.051, 52677.013 21/05/12,19:49:03,07,11,1, 11.9,1,1, 9.806, 10558.750, 224.061, 52676.989 21/05/12,19:49:03,08,11,1, 11.9,1,1, 9.806, 10558.716, 224.062, 52677.049 21/05/12,19:49:03,09,11,1, 11.9,1,1, 9.806, 10558.738, 224.052, 52677.041 21/05/12,19:49:03,10,11,1, 11.9,1,1, 9.806, 10558.741, 224.058, 52677.052 21/05/12,19:49:03,11,11,1, 11.9,1,1, 9.806, 10558.730, 224.058, 52677.037 21/05/12,19:49:03,12,11,1, 11.9,1,1, 9.806, 10558.758, 224.047, 52677.025 21/05/12,19:49:03,13,11,1, 11.9,1,1, 9.806, 10558.736, 224.048, 52677.067 21/05/12,19:49:03,14,11,1, 11.9,1,1, 9.806, 10558.726, 224.065, 52677.064 21/05/12,19:49:03,15,11,1, 11.9,1,1, 9.806, 10558.733, 224.038, 52677.068 21/05/12,19:49:03,16,11,1, 11.9,1,1, 9.806, 10558.724, 224.065, 52677.063 21/05/12,19:49:03,17,11,1, 11.9,1,1, 9.806, 10558.737, 224.064, 52677.063 21/05/12,19:49:03,18,11,1, 11.9,1,1, 9.806, 10558.717, 224.049, 52677.038 21/05/12,19:49:03,19,11,1, 11.9,1,1, 9.806, 10558.739, 224.065, 52677.088 21/05/12,19:49:04,00,10,1, 11.9,1,1, 9.807, 10558.736, 224.065, 52677.088 21/05/12,19:49:04,01,10,1, 11.9,1,1, 9.807, 10558.721, 224.042, 52677.057 21/05/12,19:49:04,02,10,1, 11.9,1,1, 9.807, 10558.700, 224.058, 52677.050 21/05/12,19:49:04,03,10,1, 11.9,1,1, 9.807, 10558.722, 224.039, 52677.030 21/05/12,19:49:04,04,10,1, 11.9,1,1, 9.807, 10558.721, 224.047, 52677.034 21/05/12,19:49:04,05,10,1, 11.9,1,1, 9.807, 10558.714, 224.068, 52677.049 21/05/12,19:49:04,06,10,1, 11.9,1,1, 9.807, 10558.720, 224.058, 52677.057 21/05/12,19:49:04,07,10,1, 11.9,1,1, 9.807, 10558.726, 224.036, 52677.019 21/05/12,19:49:04,08,10,1, 11.9,1,1, 9.807, 10558.710, 224.065, 52677.010 21/05/12,19:49:04,09,10,1, 11.9,1,1, 9.807, 10558.696, 224.061, 52677.044 21/05/12,19:49:04,10,10,1, 11.9,1,1, 9.807, 10558.702, 224.047, 52677.067 21/05/12,19:49:04,11,10,1, 11.9,1,1, 9.807, 10558.729, 224.057, 52677.033 21/05/12,19:49:04,12,10,1, 11.9,1,1, 9.807, 10558.694, 224.065, 52677.055 21/05/12,19:49:04,13,10,1, 11.9,1,1, 9.807, 10558.718, 224.053, 52677.045 21/05/12,19:49:04,14,10,1, 11.9,1,1, 9.807, 10558.710, 224.052, 52677.066 21/05/12,19:49:04,15,10,1, 11.9,1,1, 9.807, 10558.713, 224.081, 52677.040 21/05/12,19:49:04,16,10,1, 11.9,1,1, 9.807, 10558.708, 224.045, 52677.060 21/05/12,19:49:04,17,10,1, 11.9,1,1, 9.807, 10558.711, 224.057, 52677.056 21/05/12,19:49:04,18,10,1, 11.9,1,1, 9.807, 10558.702, 224.058, 52677.045 21/05/12,19:49:04,19,10,1, 11.9,1,1, 9.807, 10558.712, 224.045, 52677.091 21/05/12,19:49:05,00,10,1, 11.8,1,1, 9.808, 10558.711, 224.045, 52677.091 21/05/12,19:49:05,01,10,1, 11.8,1,1, 9.808, 10558.715, 224.077, 52677.098 21/05/12,19:49:05,02,10,1, 11.8,1,1, 9.808, 10558.723, 224.060, 52677.038 21/05/12,19:49:05,03,10,1, 11.8,1,1, 9.808, 10558.699, 224.068, 52677.083 21/05/12,19:49:05,04,10,1, 11.8,1,1, 9.808, 10558.713, 224.053, 52677.086 21/05/12,19:49:05,05,10,1, 11.8,1,1, 9.808, 10558.712, 224.054, 52677.070 21/05/12,19:49:05,06,10,1, 11.8,1,1, 9.808, 10558.718, 224.064, 52677.085 21/05/12,19:49:05,07,10,1, 11.8,1,1, 9.808, 10558.704, 224.055, 52677.091 21/05/12,19:49:05,08,10,1, 11.8,1,1, 9.808, 10558.697, 224.074, 52677.071 21/05/12,19:49:05,09,10,1, 11.8,1,1, 9.808, 10558.722, 224.053, 52677.027 21/05/12,19:49:05,10,10,1, 11.8,1,1, 9.808, 10558.717, 224.064, 52677.071 21/05/12,19:49:05,11,10,1, 11.8,1,1, 9.808, 10558.708, 224.046, 52677.085 21/05/12,19:49:05,12,10,1, 11.8,1,1, 9.808, 10558.726, 224.065, 52677.061 21/05/12,19:49:05,13,10,1, 11.8,1,1, 9.808, 10558.711, 224.083, 52677.012 21/05/12,19:49:05,14,10,1, 11.8,1,1, 9.808, 10558.646, 224.063, 52677.093 21/05/12,19:49:05,15,10,1, 11.8,1,1, 9.808, 10558.656, 224.079, 52677.219 21/05/12,19:49:05,16,10,1, 11.8,1,1, 9.808, 10558.666, 224.059, 52677.063 21/05/12,19:49:05,17,10,1, 11.8,1,1, 9.808, 10558.681, 224.079, 52677.098 21/05/12,19:49:05,18,10,1, 11.8,1,1, 9.808, 10558.671, 224.067, 52677.009 21/05/12,19:49:05,19,10,1, 11.8,1,1, 9.808, 10558.679, 224.063, 52677.105 21/05/12,19:49:06,00,10,1, 11.9,1,1, 9.803, 10558.678, 224.063, 52677.105 21/05/12,19:49:06,01,10,1, 11.9,1,1, 9.803, 10558.705, 224.065, 52677.105 21/05/12,19:49:06,02,10,1, 11.9,1,1, 9.803, 10558.681, 224.074, 52677.037 21/05/12,19:49:06,03,10,1, 11.9,1,1, 9.803, 10558.699, 224.087, 52677.071 21/05/12,19:49:06,04,10,1, 11.9,1,1, 9.803, 10558.694, 224.073, 52677.076 21/05/12,19:49:06,05,10,1, 11.9,1,1, 9.803, 10558.674, 224.077, 52677.098 21/05/12,19:49:06,06,10,1, 11.9,1,1, 9.803, 10558.684, 224.074, 52677.066 21/05/12,19:49:06,07,10,1, 11.9,1,1, 9.803, 10558.699, 224.080, 52677.082 21/05/12,19:49:06,08,10,1, 11.9,1,1, 9.803, 10558.698, 224.101, 52677.081 21/05/12,19:49:06,09,10,1, 11.9,1,1, 9.803, 10558.704, 224.063, 52677.092 21/05/12,19:49:06,10,10,1, 11.9,1,1, 9.803, 10558.676, 224.054, 52677.033 21/05/12,19:49:06,11,10,1, 11.9,1,1, 9.803, 10558.670, 224.090, 52677.072 21/05/12,19:49:06,12,10,1, 11.9,1,1, 9.803, 10558.653, 224.071, 52677.064 21/05/12,19:49:06,13,10,1, 11.9,1,1, 9.803, 10558.679, 224.077, 52677.078 21/05/12,19:49:06,14,10,1, 11.9,1,1, 9.803, 10558.677, 224.070, 52677.074 21/05/12,19:49:06,15,10,1, 11.9,1,1, 9.803, 10558.679, 224.067, 52677.069 21/05/12,19:49:06,16,10,1, 11.9,1,1, 9.803, 10558.672, 224.062, 52677.069 21/05/12,19:49:06,17,10,1, 11.9,1,1, 9.803, 10558.696, 224.076, 52676.907 21/05/12,19:49:06,18,10,1, 11.9,1,1, 9.803, 10558.705, 224.079, 52677.093 21/05/12,19:49:06,19,10,1, 11.9,1,1, 9.803, 10558.682, 224.043, 52677.034 21/05/12,19:49:07,00,11,1, 11.8,1,1, 9.805, 10558.678, 224.043, 52677.034 21/05/12,19:49:07,01,11,1, 11.8,1,1, 9.805, 10558.670, 224.055, 52677.057 21/05/12,19:49:07,02,11,1, 11.8,1,1, 9.805, 10558.664, 224.083, 52677.043 21/05/12,19:49:07,03,11,1, 11.8,1,1, 9.805, 10558.663, 224.091, 52677.049 21/05/12,19:49:07,04,11,1, 11.8,1,1, 9.805, 10558.669, 224.058, 52677.055 21/05/12,19:49:07,05,11,1, 11.8,1,1, 9.805, 10558.673, 224.054, 52677.070 21/05/12,19:49:07,06,11,1, 11.8,1,1, 9.805, 10558.675, 224.065, 52677.033 21/05/12,19:49:07,07,11,1, 11.8,1,1, 9.805, 10558.647, 224.049, 52677.025 21/05/12,19:49:07,08,11,1, 11.8,1,1, 9.805, 10558.661, 224.063, 52677.078 21/05/12,19:49:07,09,11,1, 11.8,1,1, 9.805, 10558.661, 224.052, 52677.068 21/05/12,19:49:07,10,11,1, 11.8,1,1, 9.805, 10558.662, 224.055, 52677.043 21/05/12,19:49:07,11,11,1, 11.8,1,1, 9.805, 10558.654, 224.068, 52677.039 21/05/12,19:49:07,12,11,1, 11.8,1,1, 9.805, 10558.653, 224.091, 52677.052 21/05/12,19:49:07,13,11,1, 11.8,1,1, 9.805, 10558.638, 224.093, 52677.007 21/05/12,19:49:07,14,11,1, 11.8,1,1, 9.805, 10558.648, 224.075, 52677.056 21/05/12,19:49:07,15,11,1, 11.8,1,1, 9.805, 10558.650, 224.092, 52677.092 21/05/12,19:49:07,16,11,1, 11.8,1,1, 9.805, 10558.658, 224.054, 52677.044 21/05/12,19:49:07,17,11,1, 11.8,1,1, 9.805, 10558.661, 224.062, 52677.055 21/05/12,19:49:07,18,11,1, 11.8,1,1, 9.805, 10558.667, 224.093, 52677.026 21/05/12,19:49:07,19,11,1, 11.8,1,1, 9.805, 10558.642, 224.083, 52677.098 21/05/12,19:49:08,00,09,1, 11.9,1,1, 9.804, 10558.636, 224.083, 52677.098 21/05/12,19:49:08,01,09,1, 11.9,1,1, 9.804, 10558.682, 224.092, 52677.090 21/05/12,19:49:08,02,09,1, 11.9,1,1, 9.804, 10558.662, 224.094, 52677.076 21/05/12,19:49:08,03,09,1, 11.9,1,1, 9.804, 10558.650, 224.100, 52677.095 21/05/12,19:49:08,04,09,1, 11.9,1,1, 9.804, 10558.665, 224.098, 52677.092 21/05/12,19:49:08,05,09,1, 11.9,1,1, 9.804, 10558.626, 224.098, 52677.048 21/05/12,19:49:08,06,09,1, 11.9,1,1, 9.804, 10558.646, 224.085, 52677.041 21/05/12,19:49:08,07,09,1, 11.9,1,1, 9.804, 10558.644, 224.084, 52677.057 21/05/12,19:49:08,08,09,1, 11.9,1,1, 9.804, 10558.646, 224.083, 52677.027 21/05/12,19:49:08,09,09,1, 11.9,1,1, 9.804, 10558.648, 224.063, 52677.051 21/05/12,19:49:08,10,09,1, 11.9,1,1, 9.804, 10558.652, 224.083, 52677.056 21/05/12,19:49:08,11,09,1, 11.9,1,1, 9.804, 10558.644, 224.071, 52677.048 21/05/12,19:49:08,12,09,1, 11.9,1,1, 9.804, 10558.642, 224.076, 52677.024 21/05/12,19:49:08,13,09,1, 11.9,1,1, 9.804, 10558.673, 224.091, 52677.081 21/05/12,19:49:08,14,09,1, 11.9,1,1, 9.804, 10558.668, 224.077, 52677.077 21/05/12,19:49:08,15,09,1, 11.9,1,1, 9.804, 10558.652, 224.070, 52677.054 21/05/12,19:49:08,16,09,1, 11.9,1,1, 9.804, 10558.648, 224.102, 52677.076 21/05/12,19:49:08,17,09,1, 11.9,1,1, 9.804, 10558.622, 224.093, 52677.060 21/05/12,19:49:08,18,09,1, 11.9,1,1, 9.804, 10558.641, 224.100, 52677.077 21/05/12,19:49:08,19,09,1, 11.9,1,1, 9.804, 10558.644, 224.104, 52677.121 21/05/12,19:49:09,00,10,1, 11.8,1,1, 9.807, 10558.636, 224.104, 52677.121 21/05/12,19:49:09,01,10,1, 11.8,1,1, 9.807, 10558.616, 224.101, 52677.094 21/05/12,19:49:09,02,10,1, 11.8,1,1, 9.807, 10558.621, 224.081, 52677.081 21/05/12,19:49:09,03,10,1, 11.8,1,1, 9.807, 10558.651, 224.073, 52677.089 21/05/12,19:49:09,04,10,1, 11.8,1,1, 9.807, 10558.618, 224.110, 52677.090 21/05/12,19:49:09,05,10,1, 11.8,1,1, 9.807, 10558.619, 224.104, 52677.117 21/05/12,19:49:09,06,10,1, 11.8,1,1, 9.807, 10558.630, 224.094, 52677.103 21/05/12,19:49:09,07,10,1, 11.8,1,1, 9.807, 10558.620, 224.085, 52677.089 21/05/12,19:49:09,08,10,1, 11.8,1,1, 9.807, 10558.631, 224.090, 52677.126 21/05/12,19:49:09,09,10,1, 11.8,1,1, 9.807, 10558.637, 224.102, 52677.072 21/05/12,19:49:09,10,10,1, 11.8,1,1, 9.807, 10558.612, 224.103, 52677.078 21/05/12,19:49:09,11,10,1, 11.8,1,1, 9.807, 10558.632, 224.084, 52677.074 21/05/12,19:49:09,12,10,1, 11.8,1,1, 9.807, 10558.606, 224.069, 52677.073 21/05/12,19:49:09,13,10,1, 11.8,1,1, 9.807, 10558.628, 224.091, 52677.086 21/05/12,19:49:09,14,10,1, 11.8,1,1, 9.807, 10558.622, 224.090, 52677.095 21/05/12,19:49:09,15,10,1, 11.8,1,1, 9.807, 10558.631, 224.083, 52677.131 21/05/12,19:49:09,16,10,1, 11.8,1,1, 9.807, 10558.645, 224.095, 52677.104 21/05/12,19:49:09,17,10,1, 11.8,1,1, 9.807, 10558.626, 224.092, 52677.145 21/05/12,19:49:09,18,10,1, 11.8,1,1, 9.807, 10558.628, 224.096, 52677.064 21/05/12,19:49:09,19,10,1, 11.8,1,1, 9.807, 10558.640, 224.105, 52677.108 21/05/12,19:49:10,00,10,1, 11.8,1,1, 9.806, 10558.636, 224.105, 52677.108 21/05/12,19:49:10,01,10,1, 11.8,1,1, 9.806, 10558.616, 224.069, 52677.065 21/05/12,19:49:10,02,10,1, 11.8,1,1, 9.806, 10558.620, 224.107, 52677.112 21/05/12,19:49:10,03,10,1, 11.8,1,1, 9.806, 10558.615, 224.097, 52677.090 21/05/12,19:49:10,04,10,1, 11.8,1,1, 9.806, 10558.613, 224.073, 52677.080 21/05/12,19:49:10,05,10,1, 11.8,1,1, 9.806, 10558.598, 224.084, 52677.096 21/05/12,19:49:10,06,10,1, 11.8,1,1, 9.806, 10558.627, 224.111, 52677.114 21/05/12,19:49:10,07,10,1, 11.8,1,1, 9.806, 10558.612, 224.112, 52677.138 21/05/12,19:49:10,08,10,1, 11.8,1,1, 9.806, 10558.616, 224.095, 52677.087 21/05/12,19:49:10,09,10,1, 11.8,1,1, 9.806, 10558.620, 224.111, 52677.134 21/05/12,19:49:10,10,10,1, 11.8,1,1, 9.806, 10558.606, 224.090, 52677.114 21/05/12,19:49:10,11,10,1, 11.8,1,1, 9.806, 10558.622, 224.110, 52677.155 21/05/12,19:49:10,12,10,1, 11.8,1,1, 9.806, 10558.613, 224.102, 52677.087 21/05/12,19:49:10,13,10,1, 11.8,1,1, 9.806, 10558.613, 224.121, 52677.141 21/05/12,19:49:10,14,10,1, 11.8,1,1, 9.806, 10558.626, 224.124, 52677.122 21/05/12,19:49:10,15,10,1, 11.8,1,1, 9.806, 10558.596, 224.114, 52677.149 21/05/12,19:49:10,16,10,1, 11.8,1,1, 9.806, 10558.609, 224.089, 52677.138 21/05/12,19:49:10,17,10,1, 11.8,1,1, 9.806, 10558.602, 224.114, 52677.122 21/05/12,19:49:10,18,10,1, 11.8,1,1, 9.806, 10558.590, 224.128, 52677.159 21/05/12,19:49:10,19,10,1, 11.8,1,1, 9.806, 10558.601, 224.113, 52677.133 21/05/12,19:49:11,00,09,1, 11.9,1,1, 9.807, 10558.594, 224.113, 52677.133 21/05/12,19:49:11,01,09,1, 11.9,1,1, 9.807, 10558.617, 224.139, 52677.149 21/05/12,19:49:11,02,09,1, 11.9,1,1, 9.807, 10558.599, 224.093, 52677.117 21/05/12,19:49:11,03,09,1, 11.9,1,1, 9.807, 10558.590, 224.113, 52677.134 21/05/12,19:49:11,04,09,1, 11.9,1,1, 9.807, 10558.607, 224.111, 52677.136 21/05/12,19:49:11,05,09,1, 11.9,1,1, 9.807, 10558.605, 224.087, 52677.121 21/05/12,19:49:11,06,09,1, 11.9,1,1, 9.807, 10558.590, 224.108, 52677.140 21/05/12,19:49:11,07,09,1, 11.9,1,1, 9.807, 10558.579, 224.122, 52677.134 21/05/12,19:49:11,08,09,1, 11.9,1,1, 9.807, 10558.600, 224.104, 52677.136 21/05/12,19:49:11,09,09,1, 11.9,1,1, 9.807, 10558.599, 224.133, 52677.104 21/05/12,19:49:11,10,09,1, 11.9,1,1, 9.807, 10558.592, 224.115, 52677.124 21/05/12,19:49:11,11,09,1, 11.9,1,1, 9.807, 10558.597, 224.119, 52677.132 21/05/12,19:49:11,12,09,1, 11.9,1,1, 9.807, 10558.576, 224.127, 52677.108 21/05/12,19:49:11,13,09,1, 11.9,1,1, 9.807, 10558.589, 224.130, 52677.139 21/05/12,19:49:11,14,09,1, 11.9,1,1, 9.807, 10558.586, 224.107, 52677.055 21/05/12,19:49:11,15,09,1, 11.9,1,1, 9.807, 10558.566, 224.135, 52677.193 21/05/12,19:49:11,16,09,1, 11.9,1,1, 9.807, 10558.588, 224.121, 52677.163 21/05/12,19:49:11,17,09,1, 11.9,1,1, 9.807, 10558.580, 224.100, 52677.143 21/05/12,19:49:11,18,09,1, 11.9,1,1, 9.807, 10558.594, 224.126, 52677.117 21/05/12,19:49:11,19,09,1, 11.9,1,1, 9.807, 10558.572, 224.108, 52677.164 21/05/12,19:49:12,00,10,1, 11.9,1,1, 9.806, 10558.569, 224.108, 52677.164 21/05/12,19:49:12,01,10,1, 11.9,1,1, 9.806, 10558.589, 224.117, 52677.158 21/05/12,19:49:12,02,10,1, 11.9,1,1, 9.806, 10558.555, 224.133, 52677.187 21/05/12,19:49:12,03,10,1, 11.9,1,1, 9.806, 10558.573, 224.120, 52677.092 21/05/12,19:49:12,04,10,1, 11.9,1,1, 9.806, 10558.573, 224.122, 52677.002 21/05/12,19:49:12,05,10,1, 11.9,1,1, 9.806, 10558.543, 224.126, 52677.184 21/05/12,19:49:12,06,10,1, 11.9,1,1, 9.806, 10558.562, 224.113, 52677.186 21/05/12,19:49:12,07,10,1, 11.9,1,1, 9.806, 10558.558, 224.130, 52677.105 21/05/12,19:49:12,08,10,1, 11.9,1,1, 9.806, 10558.593, 224.146, 52677.147 21/05/12,19:49:12,09,10,1, 11.9,1,1, 9.806, 10558.569, 224.127, 52677.129 21/05/12,19:49:12,10,10,1, 11.9,1,1, 9.806, 10558.559, 224.139, 52677.154 21/05/12,19:49:12,11,10,1, 11.9,1,1, 9.806, 10558.575, 224.146, 52677.184 21/05/12,19:49:12,12,10,1, 11.9,1,1, 9.806, 10558.541, 224.104, 52677.123 21/05/12,19:49:12,13,10,1, 11.9,1,1, 9.806, 10558.590, 224.130, 52677.176 21/05/12,19:49:12,14,10,1, 11.9,1,1, 9.806, 10558.606, 224.097, 52677.146 21/05/12,19:49:12,15,10,1, 11.9,1,1, 9.806, 10558.583, 224.117, 52677.158 21/05/12,19:49:12,16,10,1, 11.9,1,1, 9.806, 10558.574, 224.099, 52677.131 21/05/12,19:49:12,17,10,1, 11.9,1,1, 9.806, 10558.573, 224.104, 52677.174 21/05/12,19:49:12,18,10,1, 11.9,1,1, 9.806, 10558.555, 224.117, 52677.114 21/05/12,19:49:12,19,10,1, 11.9,1,1, 9.806, 10558.578, 224.113, 52677.144 21/05/12,19:49:13,00,10,1, 11.9,1,1, 9.807, 10558.578, 224.113, 52677.144 21/05/12,19:49:13,01,10,1, 11.9,1,1, 9.807, 10558.571, 224.113, 52677.146 21/05/12,19:49:13,02,10,1, 11.9,1,1, 9.807, 10558.554, 224.123, 52677.162 21/05/12,19:49:13,03,10,1, 11.9,1,1, 9.807, 10558.561, 224.101, 52677.162 21/05/12,19:49:13,04,10,1, 11.9,1,1, 9.807, 10558.559, 224.109, 52677.180 21/05/12,19:49:13,05,10,1, 11.9,1,1, 9.807, 10558.563, 224.141, 52677.158 21/05/12,19:49:13,06,10,1, 11.9,1,1, 9.807, 10558.571, 224.128, 52677.136 21/05/12,19:49:13,07,10,1, 11.9,1,1, 9.807, 10558.564, 224.115, 52677.197 21/05/12,19:49:13,08,10,1, 11.9,1,1, 9.807, 10558.558, 224.125, 52677.201 21/05/12,19:49:13,09,10,1, 11.9,1,1, 9.807, 10558.571, 224.143, 52677.162 21/05/12,19:49:13,10,10,1, 11.9,1,1, 9.807, 10558.572, 224.128, 52677.153 21/05/12,19:49:13,11,10,1, 11.9,1,1, 9.807, 10558.570, 224.134, 52677.158 21/05/12,19:49:13,12,10,1, 11.9,1,1, 9.807, 10558.563, 224.098, 52677.146 21/05/12,19:49:13,13,10,1, 11.9,1,1, 9.807, 10558.570, 224.127, 52677.139 21/05/12,19:49:13,14,10,1, 11.9,1,1, 9.807, 10558.581, 224.122, 52677.192 21/05/12,19:49:13,15,10,1, 11.9,1,1, 9.807, 10558.581, 224.120, 52677.201 21/05/12,19:49:13,16,10,1, 11.9,1,1, 9.807, 10558.559, 224.124, 52677.152 21/05/12,19:49:13,17,10,1, 11.9,1,1, 9.807, 10558.565, 224.137, 52677.166 21/05/12,19:49:13,18,10,1, 11.9,1,1, 9.807, 10558.562, 224.140, 52677.153 21/05/12,19:49:13,19,10,1, 11.9,1,1, 9.807, 10558.573, 224.122, 52677.171 21/05/12,19:49:14,00,10,1, 11.8,1,1, 9.804, 10558.569, 224.122, 52677.171 21/05/12,19:49:14,01,10,1, 11.8,1,1, 9.804, 10558.574, 224.137, 52677.196 21/05/12,19:49:14,02,10,1, 11.8,1,1, 9.804, 10558.572, 224.129, 52677.150 21/05/12,19:49:14,03,10,1, 11.8,1,1, 9.804, 10558.580, 224.134, 52677.182 21/05/12,19:49:14,04,10,1, 11.8,1,1, 9.804, 10558.559, 224.143, 52677.166 21/05/12,19:49:14,05,10,1, 11.8,1,1, 9.804, 10558.580, 224.133, 52677.193 21/05/12,19:49:14,06,10,1, 11.8,1,1, 9.804, 10558.576, 224.132, 52677.188 21/05/12,19:49:14,07,10,1, 11.8,1,1, 9.804, 10558.573, 224.151, 52677.433 21/05/12,19:49:14,08,10,1, 11.8,1,1, 9.804, 10558.584, 224.104, 52677.074 21/05/12,19:49:14,09,10,1, 11.8,1,1, 9.804, 10558.551, 224.141, 52677.134 21/05/12,19:49:14,10,10,1, 11.8,1,1, 9.804, 10558.557, 224.131, 52677.149 21/05/12,19:49:14,11,10,1, 11.8,1,1, 9.804, 10558.559, 224.139, 52677.172 21/05/12,19:49:14,12,10,1, 11.8,1,1, 9.804, 10558.562, 224.128, 52677.185 21/05/12,19:49:14,13,10,1, 11.8,1,1, 9.804, 10558.537, 224.165, 52677.192 21/05/12,19:49:14,14,10,1, 11.8,1,1, 9.804, 10558.556, 224.137, 52677.199 21/05/12,19:49:14,15,10,1, 11.8,1,1, 9.804, 10558.566, 224.154, 52677.199 21/05/12,19:49:14,16,10,1, 11.8,1,1, 9.804, 10558.577, 224.137, 52677.196 21/05/12,19:49:14,17,10,1, 11.8,1,1, 9.804, 10558.562, 224.135, 52677.169 21/05/12,19:49:14,18,10,1, 11.8,1,1, 9.804, 10558.567, 224.143, 52677.177 21/05/12,19:49:14,19,10,1, 11.8,1,1, 9.804, 10558.562, 224.122, 52677.166 21/05/12,19:49:15,00,10,1, 11.9,1,1, 9.804, 10558.561, 224.122, 52677.166 21/05/12,19:49:15,01,10,1, 11.9,1,1, 9.804, 10558.548, 224.127, 52677.176 21/05/12,19:49:15,02,10,1, 11.9,1,1, 9.804, 10558.540, 224.143, 52677.207 21/05/12,19:49:15,03,10,1, 11.9,1,1, 9.804, 10558.579, 224.122, 52677.242 21/05/12,19:49:15,04,10,1, 11.9,1,1, 9.804, 10558.549, 224.145, 52677.240 21/05/12,19:49:15,05,10,1, 11.9,1,1, 9.804, 10558.540, 224.141, 52677.188 21/05/12,19:49:15,06,10,1, 11.9,1,1, 9.804, 10558.535, 224.140, 52677.199 21/05/12,19:49:15,07,10,1, 11.9,1,1, 9.804, 10558.560, 224.137, 52677.204 21/05/12,19:49:15,08,10,1, 11.9,1,1, 9.804, 10558.543, 224.127, 52677.230 21/05/12,19:49:15,09,10,1, 11.9,1,1, 9.804, 10558.533, 224.118, 52677.230 21/05/12,19:49:15,10,10,1, 11.9,1,1, 9.804, 10558.521, 224.125, 52677.272 21/05/12,19:49:15,11,10,1, 11.9,1,1, 9.804, 10558.549, 224.102, 52677.210 21/05/12,19:49:15,12,10,1, 11.9,1,1, 9.804, 10558.567, 224.114, 52677.180 21/05/12,19:49:15,13,10,1, 11.9,1,1, 9.804, 10558.542, 224.120, 52677.221 21/05/12,19:49:15,14,10,1, 11.9,1,1, 9.804, 10558.530, 224.118, 52677.190 21/05/12,19:49:15,15,10,1, 11.9,1,1, 9.804, 10558.561, 224.131, 52677.197 21/05/12,19:49:15,16,10,1, 11.9,1,1, 9.804, 10558.542, 224.121, 52677.203 21/05/12,19:49:15,17,10,1, 11.9,1,1, 9.804, 10558.540, 224.127, 52677.194 21/05/12,19:49:15,18,10,1, 11.9,1,1, 9.804, 10558.542, 224.130, 52677.164 21/05/12,19:49:15,19,10,1, 11.9,1,1, 9.804, 10558.543, 224.124, 52677.204 21/05/12,19:49:16,00,09,1, 11.9,1,1, 9.805, 10558.536, 224.124, 52677.204 21/05/12,19:49:16,01,09,1, 11.9,1,1, 9.805, 10558.532, 224.115, 52677.172 21/05/12,19:49:16,02,09,1, 11.9,1,1, 9.805, 10558.515, 224.116, 52677.182 21/05/12,19:49:16,03,09,1, 11.9,1,1, 9.805, 10558.535, 224.126, 52677.122 21/05/12,19:49:16,04,09,1, 11.9,1,1, 9.805, 10558.533, 224.131, 52677.148 21/05/12,19:49:16,05,09,1, 11.9,1,1, 9.805, 10558.530, 224.136, 52677.226 21/05/12,19:49:16,06,09,1, 11.9,1,1, 9.805, 10558.544, 224.137, 52677.197 21/05/12,19:49:16,07,09,1, 11.9,1,1, 9.805, 10558.522, 224.113, 52677.167 21/05/12,19:49:16,08,09,1, 11.9,1,1, 9.805, 10558.516, 224.124, 52677.212 21/05/12,19:49:16,09,09,1, 11.9,1,1, 9.805, 10558.523, 224.131, 52677.176 21/05/12,19:49:16,10,09,1, 11.9,1,1, 9.805, 10558.519, 224.140, 52677.134 21/05/12,19:49:16,11,09,1, 11.9,1,1, 9.805, 10558.526, 224.138, 52677.203 21/05/12,19:49:16,12,09,1, 11.9,1,1, 9.805, 10558.523, 224.114, 52677.167 21/05/12,19:49:16,13,09,1, 11.9,1,1, 9.805, 10558.493, 224.129, 52677.149 21/05/12,19:49:16,14,09,1, 11.9,1,1, 9.805, 10558.485, 224.141, 52677.164 21/05/12,19:49:16,15,09,1, 11.9,1,1, 9.805, 10558.493, 224.106, 52677.153 21/05/12,19:49:16,16,09,1, 11.9,1,1, 9.805, 10558.498, 224.149, 52677.151 21/05/12,19:49:16,17,09,1, 11.9,1,1, 9.805, 10558.533, 224.133, 52677.181 21/05/12,19:49:16,18,09,1, 11.9,1,1, 9.805, 10558.504, 224.115, 52677.185 21/05/12,19:49:16,19,09,1, 11.9,1,1, 9.805, 10558.496, 224.119, 52677.169 21/05/12,19:49:17,00,09,1, 11.8,1,1, 9.804, 10558.494, 224.119, 52677.169 21/05/12,19:49:17,01,09,1, 11.8,1,1, 9.804, 10558.567, 224.124, 52677.143 21/05/12,19:49:17,02,09,1, 11.8,1,1, 9.804, 10558.539, 224.100, 52676.897 21/05/12,19:49:17,03,09,1, 11.8,1,1, 9.804, 10558.489, 224.122, 52677.201 21/05/12,19:49:17,04,09,1, 11.8,1,1, 9.804, 10558.485, 224.115, 52677.182 21/05/12,19:49:17,05,09,1, 11.8,1,1, 9.804, 10558.486, 224.130, 52677.221 21/05/12,19:49:17,06,09,1, 11.8,1,1, 9.804, 10558.486, 224.147, 52677.180 21/05/12,19:49:17,07,09,1, 11.8,1,1, 9.804, 10558.518, 224.115, 52677.170 21/05/12,19:49:17,08,09,1, 11.8,1,1, 9.804, 10558.489, 224.123, 52677.183 21/05/12,19:49:17,09,09,1, 11.8,1,1, 9.804, 10558.503, 224.138, 52677.186 21/05/12,19:49:17,10,09,1, 11.8,1,1, 9.804, 10558.505, 224.122, 52677.201 21/05/12,19:49:17,11,09,1, 11.8,1,1, 9.804, 10558.484, 224.132, 52677.185 21/05/12,19:49:17,12,09,1, 11.8,1,1, 9.804, 10558.506, 224.121, 52677.203 21/05/12,19:49:17,13,09,1, 11.8,1,1, 9.804, 10558.509, 224.118, 52677.196 21/05/12,19:49:17,14,09,1, 11.8,1,1, 9.804, 10558.498, 224.139, 52677.222 21/05/12,19:49:17,15,09,1, 11.8,1,1, 9.804, 10558.521, 224.138, 52677.198 21/05/12,19:49:17,16,09,1, 11.8,1,1, 9.804, 10558.506, 224.129, 52677.195 21/05/12,19:49:17,17,09,1, 11.8,1,1, 9.804, 10558.488, 224.132, 52677.207 21/05/12,19:49:17,18,09,1, 11.8,1,1, 9.804, 10558.510, 224.157, 52677.210 21/05/12,19:49:17,19,09,1, 11.8,1,1, 9.804, 10558.490, 224.120, 52677.186 21/05/12,19:49:18,00,10,1, 11.8,1,1, 9.806, 10558.486, 224.120, 52677.186 21/05/12,19:49:18,01,10,1, 11.8,1,1, 9.806, 10558.519, 224.157, 52677.196 21/05/12,19:49:18,02,10,1, 11.8,1,1, 9.806, 10558.483, 224.108, 52677.171 21/05/12,19:49:18,03,10,1, 11.8,1,1, 9.806, 10558.502, 224.145, 52677.220 21/05/12,19:49:18,04,10,1, 11.8,1,1, 9.806, 10558.538, 224.142, 52677.340 21/05/12,19:49:18,05,10,1, 11.8,1,1, 9.806, 10558.468, 224.111, 52677.191 21/05/12,19:49:18,06,10,1, 11.8,1,1, 9.806, 10558.460, 224.135, 52677.226 21/05/12,19:49:18,07,10,1, 11.8,1,1, 9.806, 10558.468, 224.126, 52677.218 21/05/12,19:49:18,08,10,1, 11.8,1,1, 9.806, 10558.479, 224.116, 52677.183 21/05/12,19:49:18,09,10,1, 11.8,1,1, 9.806, 10558.469, 224.107, 52677.217 21/05/12,19:49:18,10,10,1, 11.8,1,1, 9.806, 10558.495, 224.116, 52677.178 21/05/12,19:49:18,11,10,1, 11.8,1,1, 9.806, 10558.480, 224.126, 52677.213 21/05/12,19:49:18,12,10,1, 11.8,1,1, 9.806, 10558.496, 224.119, 52677.220 21/05/12,19:49:18,13,10,1, 11.8,1,1, 9.806, 10558.500, 224.144, 52677.235 21/05/12,19:49:18,14,10,1, 11.8,1,1, 9.806, 10558.485, 224.132, 52677.235 21/05/12,19:49:18,15,10,1, 11.8,1,1, 9.806, 10558.482, 224.143, 52677.171 21/05/12,19:49:18,16,10,1, 11.8,1,1, 9.806, 10558.477, 224.131, 52677.181 21/05/12,19:49:18,17,10,1, 11.8,1,1, 9.806, 10558.456, 224.131, 52677.208 21/05/12,19:49:18,18,10,1, 11.8,1,1, 9.806, 10558.468, 224.169, 52677.184 21/05/12,19:49:18,19,10,1, 11.8,1,1, 9.806, 10558.492, 224.165, 52677.222 21/05/12,19:49:19,00,09,1, 11.9,1,1, 9.804, 10558.486, 224.165, 52677.222 21/05/12,19:49:19,01,09,1, 11.9,1,1, 9.804, 10558.469, 224.140, 52677.185 21/05/12,19:49:19,02,09,1, 11.9,1,1, 9.804, 10558.490, 224.163, 52677.170 21/05/12,19:49:19,03,09,1, 11.9,1,1, 9.804, 10558.483, 224.131, 52677.213 21/05/12,19:49:19,04,09,1, 11.9,1,1, 9.804, 10558.484, 224.166, 52677.232 21/05/12,19:49:19,05,09,1, 11.9,1,1, 9.804, 10558.490, 224.179, 52677.183 21/05/12,19:49:19,06,09,1, 11.9,1,1, 9.804, 10558.493, 224.151, 52677.189 21/05/12,19:49:19,07,09,1, 11.9,1,1, 9.804, 10558.491, 224.150, 52677.247 21/05/12,19:49:19,08,09,1, 11.9,1,1, 9.804, 10558.482, 224.157, 52677.185 21/05/12,19:49:19,09,09,1, 11.9,1,1, 9.804, 10558.473, 224.128, 52677.215 21/05/12,19:49:19,10,09,1, 11.9,1,1, 9.804, 10558.511, 224.144, 52677.338 21/05/12,19:49:19,11,09,1, 11.9,1,1, 9.804, 10558.471, 224.149, 52677.002 21/05/12,19:49:19,12,09,1, 11.9,1,1, 9.804, 10558.481, 224.136, 52677.272 21/05/12,19:49:19,13,09,1, 11.9,1,1, 9.804, 10558.463, 224.171, 52677.264 21/05/12,19:49:19,14,09,1, 11.9,1,1, 9.804, 10558.463, 224.169, 52677.222 21/05/12,19:49:19,15,09,1, 11.9,1,1, 9.804, 10558.444, 224.135, 52677.217 21/05/12,19:49:19,16,09,1, 11.9,1,1, 9.804, 10558.467, 224.156, 52677.243 21/05/12,19:49:19,17,09,1, 11.9,1,1, 9.804, 10558.492, 224.162, 52677.266 21/05/12,19:49:19,18,09,1, 11.9,1,1, 9.804, 10558.487, 224.167, 52677.179 21/05/12,19:49:19,19,09,1, 11.9,1,1, 9.804, 10558.471, 224.168, 52677.194 21/05/12,19:49:20,00,11,1, 11.9,1,1, 9.804, 10558.469, 224.168, 52677.194 21/05/12,19:49:20,01,11,1, 11.9,1,1, 9.804, 10558.469, 224.160, 52677.191 21/05/12,19:49:20,02,11,1, 11.9,1,1, 9.804, 10558.459, 224.157, 52677.219 21/05/12,19:49:20,03,11,1, 11.9,1,1, 9.804, 10558.458, 224.164, 52677.245 21/05/12,19:49:20,04,11,1, 11.9,1,1, 9.804, 10558.469, 224.145, 52677.244 21/05/12,19:49:20,05,11,1, 11.9,1,1, 9.804, 10558.486, 224.176, 52677.270 21/05/12,19:49:20,06,11,1, 11.9,1,1, 9.804, 10558.477, 224.151, 52677.242 21/05/12,19:49:20,07,11,1, 11.9,1,1, 9.804, 10558.456, 224.151, 52677.278 21/05/12,19:49:20,08,11,1, 11.9,1,1, 9.804, 10558.465, 224.152, 52677.240 21/05/12,19:49:20,09,11,1, 11.9,1,1, 9.804, 10558.481, 224.148, 52677.260 21/05/12,19:49:20,10,11,1, 11.9,1,1, 9.804, 10558.471, 224.173, 52677.235 21/05/12,19:49:20,11,11,1, 11.9,1,1, 9.804, 10558.453, 224.158, 52677.234 21/05/12,19:49:20,12,11,1, 11.9,1,1, 9.804, 10558.433, 224.153, 52677.275 21/05/12,19:49:20,13,11,1, 11.9,1,1, 9.804, 10558.458, 224.149, 52677.218 21/05/12,19:49:20,14,11,1, 11.9,1,1, 9.804, 10558.457, 224.167, 52677.270 21/05/12,19:49:20,15,11,1, 11.9,1,1, 9.804, 10558.409, 224.159, 52677.236 21/05/12,19:49:20,16,11,1, 11.9,1,1, 9.804, 10558.393, 224.160, 52677.398 21/05/12,19:49:20,17,11,1, 11.9,1,1, 9.804, 10558.476, 224.186, 52677.278 21/05/12,19:49:20,18,11,1, 11.9,1,1, 9.804, 10558.450, 224.201, 52677.207 21/05/12,19:49:20,19,11,1, 11.9,1,1, 9.804, 10558.452, 224.153, 52677.223 21/05/12,19:49:21,00,11,1, 11.9,1,1, 9.807, 10558.444, 224.153, 52677.223 21/05/12,19:49:21,01,11,1, 11.9,1,1, 9.807, 10558.457, 224.183, 52677.226 21/05/12,19:49:21,02,11,1, 11.9,1,1, 9.807, 10558.481, 224.155, 52676.972 21/05/12,19:49:21,03,11,1, 11.9,1,1, 9.807, 10558.440, 224.171, 52677.201 21/05/12,19:49:21,04,11,1, 11.9,1,1, 9.807, 10558.432, 224.170, 52677.277 21/05/12,19:49:21,05,11,1, 11.9,1,1, 9.807, 10558.458, 224.159, 52677.254 21/05/12,19:49:21,06,11,1, 11.9,1,1, 9.807, 10558.438, 224.167, 52677.248 21/05/12,19:49:21,07,11,1, 11.9,1,1, 9.807, 10558.445, 224.198, 52677.263 21/05/12,19:49:21,08,11,1, 11.9,1,1, 9.807, 10558.423, 224.183, 52677.228 21/05/12,19:49:21,09,11,1, 11.9,1,1, 9.807, 10558.434, 224.193, 52677.253 21/05/12,19:49:21,10,11,1, 11.9,1,1, 9.807, 10558.432, 224.183, 52677.292 21/05/12,19:49:21,11,11,1, 11.9,1,1, 9.807, 10558.428, 224.178, 52677.279 21/05/12,19:49:21,12,11,1, 11.9,1,1, 9.807, 10558.428, 224.181, 52677.289 21/05/12,19:49:21,13,11,1, 11.9,1,1, 9.807, 10558.431, 224.177, 52677.256 21/05/12,19:49:21,14,11,1, 11.9,1,1, 9.807, 10558.437, 224.173, 52677.238 21/05/12,19:49:21,15,11,1, 11.9,1,1, 9.807, 10558.422, 224.162, 52677.186 21/05/12,19:49:21,16,11,1, 11.9,1,1, 9.807, 10558.404, 224.185, 52677.238 21/05/12,19:49:21,17,11,1, 11.9,1,1, 9.807, 10558.414, 224.155, 52677.325 21/05/12,19:49:21,18,11,1, 11.9,1,1, 9.807, 10558.441, 224.165, 52677.211 21/05/12,19:49:21,19,11,1, 11.9,1,1, 9.807, 10558.429, 224.147, 52677.200 21/05/12,19:49:22,00,11,1, 11.9,1,1, 9.805, 10558.428, 224.147, 52677.200 21/05/12,19:49:22,01,11,1, 11.9,1,1, 9.805, 10558.430, 224.212, 52677.252 21/05/12,19:49:22,02,11,1, 11.9,1,1, 9.805, 10558.409, 224.183, 52677.216 21/05/12,19:49:22,03,11,1, 11.9,1,1, 9.805, 10558.401, 224.179, 52677.253 21/05/12,19:49:22,04,11,1, 11.9,1,1, 9.805, 10558.409, 224.211, 52677.263 21/05/12,19:49:22,05,11,1, 11.9,1,1, 9.805, 10558.393, 224.194, 52677.246 21/05/12,19:49:22,06,11,1, 11.9,1,1, 9.805, 10558.413, 224.192, 52677.207 21/05/12,19:49:22,07,11,1, 11.9,1,1, 9.805, 10558.396, 224.212, 52677.237 21/05/12,19:49:22,08,11,1, 11.9,1,1, 9.805, 10558.378, 224.207, 52677.241 21/05/12,19:49:22,09,11,1, 11.9,1,1, 9.805, 10558.389, 224.203, 52677.232 21/05/12,19:49:22,10,11,1, 11.9,1,1, 9.805, 10558.403, 224.193, 52677.254 21/05/12,19:49:22,11,11,1, 11.9,1,1, 9.805, 10558.386, 224.191, 52677.242 21/05/12,19:49:22,12,11,1, 11.9,1,1, 9.805, 10558.403, 224.164, 52677.264 21/05/12,19:49:22,13,11,1, 11.9,1,1, 9.805, 10558.420, 224.186, 52677.252 21/05/12,19:49:22,14,11,1, 11.9,1,1, 9.805, 10558.397, 224.207, 52677.358 21/05/12,19:49:22,15,11,1, 11.9,1,1, 9.805, 10558.386, 224.203, 52677.241 21/05/12,19:49:22,16,11,1, 11.9,1,1, 9.805, 10558.395, 224.208, 52677.263 21/05/12,19:49:22,17,11,1, 11.9,1,1, 9.805, 10558.390, 224.194, 52677.276 21/05/12,19:49:22,18,11,1, 11.9,1,1, 9.805, 10558.408, 224.183, 52677.227 21/05/12,19:49:22,19,11,1, 11.9,1,1, 9.805, 10558.403, 224.215, 52677.260 21/05/12,19:49:23,00,11,1, 11.9,1,1, 9.803, 10558.403, 224.215, 52677.260 21/05/12,19:49:23,01,11,1, 11.9,1,1, 9.803, 10558.371, 224.197, 52677.269 21/05/12,19:49:23,02,11,1, 11.9,1,1, 9.803, 10558.402, 224.191, 52677.306 21/05/12,19:49:23,03,11,1, 11.9,1,1, 9.803, 10558.395, 224.201, 52677.281 21/05/12,19:49:23,04,11,1, 11.9,1,1, 9.803, 10558.374, 224.201, 52677.274 21/05/12,19:49:23,05,11,1, 11.9,1,1, 9.803, 10558.404, 224.194, 52677.272 21/05/12,19:49:23,06,11,1, 11.9,1,1, 9.803, 10558.375, 224.169, 52677.266 21/05/12,19:49:23,07,11,1, 11.9,1,1, 9.803, 10558.390, 224.204, 52677.274 21/05/12,19:49:23,08,11,1, 11.9,1,1, 9.803, 10558.389, 224.189, 52677.280 21/05/12,19:49:23,09,11,1, 11.9,1,1, 9.803, 10558.368, 224.187, 52677.276 21/05/12,19:49:23,10,11,1, 11.9,1,1, 9.803, 10558.362, 224.189, 52677.258 21/05/12,19:49:23,11,11,1, 11.9,1,1, 9.803, 10558.385, 224.209, 52677.270 21/05/12,19:49:23,12,11,1, 11.9,1,1, 9.803, 10558.358, 224.192, 52677.278 21/05/12,19:49:23,13,11,1, 11.9,1,1, 9.803, 10558.376, 224.172, 52677.261 21/05/12,19:49:23,14,11,1, 11.9,1,1, 9.803, 10558.387, 224.196, 52677.298 21/05/12,19:49:23,15,11,1, 11.9,1,1, 9.803, 10558.382, 224.180, 52677.265 21/05/12,19:49:23,16,11,1, 11.9,1,1, 9.803, 10558.373, 224.200, 52677.252 21/05/12,19:49:23,17,11,1, 11.9,1,1, 9.803, 10558.408, 224.197, 52677.316 21/05/12,19:49:23,18,11,1, 11.9,1,1, 9.803, 10558.403, 224.199, 52677.280 21/05/12,19:49:23,19,11,1, 11.9,1,1, 9.803, 10558.390, 224.190, 52677.270 21/05/12,19:49:24,00,10,1, 11.9,1,1, 9.803, 10558.386, 224.190, 52677.270 21/05/12,19:49:24,01,10,1, 11.9,1,1, 9.803, 10558.387, 224.188, 52677.271 21/05/12,19:49:24,02,10,1, 11.9,1,1, 9.803, 10558.377, 224.183, 52677.244 21/05/12,19:49:24,03,10,1, 11.9,1,1, 9.803, 10558.417, 224.212, 52677.287 21/05/12,19:49:24,04,10,1, 11.9,1,1, 9.803, 10558.386, 224.224, 52677.279 21/05/12,19:49:24,05,10,1, 11.9,1,1, 9.803, 10558.375, 224.201, 52677.263 21/05/12,19:49:24,06,10,1, 11.9,1,1, 9.803, 10558.374, 224.226, 52677.272 21/05/12,19:49:24,07,10,1, 11.9,1,1, 9.803, 10558.381, 224.213, 52677.294 21/05/12,19:49:24,08,10,1, 11.9,1,1, 9.803, 10558.373, 224.178, 52677.276 21/05/12,19:49:24,09,10,1, 11.9,1,1, 9.803, 10558.371, 224.221, 52677.279 21/05/12,19:49:24,10,10,1, 11.9,1,1, 9.803, 10558.395, 224.188, 52677.272 21/05/12,19:49:24,11,10,1, 11.9,1,1, 9.803, 10558.379, 224.209, 52677.311 21/05/12,19:49:24,12,10,1, 11.9,1,1, 9.803, 10558.385, 224.210, 52677.303 21/05/12,19:49:24,13,10,1, 11.9,1,1, 9.803, 10558.372, 224.206, 52677.310 21/05/12,19:49:24,14,10,1, 11.9,1,1, 9.803, 10558.369, 224.205, 52677.263 21/05/12,19:49:24,15,10,1, 11.9,1,1, 9.803, 10558.392, 224.242, 52677.303 21/05/12,19:49:24,16,10,1, 11.9,1,1, 9.803, 10558.354, 224.202, 52677.253 21/05/12,19:49:24,17,10,1, 11.9,1,1, 9.803, 10558.366, 224.225, 52677.276 21/05/12,19:49:24,18,10,1, 11.9,1,1, 9.803, 10558.356, 224.229, 52677.266 21/05/12,19:49:24,19,10,1, 11.9,1,1, 9.803, 10558.360, 224.223, 52677.285 21/05/12,19:49:25,00,11,1, 11.9,1,1, 9.806, 10558.352, 224.223, 52677.285 21/05/12,19:49:25,01,11,1, 11.9,1,1, 9.806, 10558.380, 224.223, 52677.255 21/05/12,19:49:25,02,11,1, 11.9,1,1, 9.806, 10558.368, 224.197, 52677.279 21/05/12,19:49:25,03,11,1, 11.9,1,1, 9.806, 10558.362, 224.213, 52677.257 21/05/12,19:49:25,04,11,1, 11.9,1,1, 9.806, 10558.386, 224.231, 52677.258 21/05/12,19:49:25,05,11,1, 11.9,1,1, 9.806, 10558.398, 224.191, 52677.276 21/05/12,19:49:25,06,11,1, 11.9,1,1, 9.806, 10558.378, 224.199, 52677.247 21/05/12,19:49:25,07,11,1, 11.9,1,1, 9.806, 10558.390, 224.198, 52677.221 21/05/12,19:49:25,08,11,1, 11.9,1,1, 9.806, 10558.375, 224.205, 52677.278 21/05/12,19:49:25,09,11,1, 11.9,1,1, 9.806, 10558.395, 224.232, 52677.272 21/05/12,19:49:25,10,11,1, 11.9,1,1, 9.806, 10558.356, 224.207, 52677.281 21/05/12,19:49:25,11,11,1, 11.9,1,1, 9.806, 10558.367, 224.186, 52677.273 21/05/12,19:49:25,12,11,1, 11.9,1,1, 9.806, 10558.357, 224.212, 52677.280 21/05/12,19:49:25,13,11,1, 11.9,1,1, 9.806, 10558.368, 224.233, 52677.318 21/05/12,19:49:25,14,11,1, 11.9,1,1, 9.806, 10558.372, 224.214, 52677.258 21/05/12,19:49:25,15,11,1, 11.9,1,1, 9.806, 10558.348, 224.239, 52677.232 21/05/12,19:49:25,16,11,1, 11.9,1,1, 9.806, 10558.343, 224.234, 52677.267 21/05/12,19:49:25,17,11,1, 11.9,1,1, 9.806, 10558.366, 224.232, 52677.358 21/05/12,19:49:25,18,11,1, 11.9,1,1, 9.806, 10558.366, 224.208, 52677.241 21/05/12,19:49:25,19,11,1, 11.9,1,1, 9.806, 10558.360, 224.226, 52677.284 21/05/12,19:49:26,00,11,1, 11.8,1,1, 9.800, 10558.352, 224.226, 52677.284 21/05/12,19:49:26,01,11,1, 11.8,1,1, 9.800, 10558.369, 224.224, 52677.310 21/05/12,19:49:26,02,11,1, 11.8,1,1, 9.800, 10558.356, 224.221, 52677.318 21/05/12,19:49:26,03,11,1, 11.8,1,1, 9.800, 10558.356, 224.210, 52677.289 21/05/12,19:49:26,04,11,1, 11.8,1,1, 9.800, 10558.349, 224.220, 52677.311 21/05/12,19:49:26,05,11,1, 11.8,1,1, 9.800, 10558.359, 224.230, 52677.307 21/05/12,19:49:26,06,11,1, 11.8,1,1, 9.800, 10558.365, 224.205, 52677.288 21/05/12,19:49:26,07,11,1, 11.8,1,1, 9.800, 10558.343, 224.218, 52677.311 21/05/12,19:49:26,08,11,1, 11.8,1,1, 9.800, 10558.359, 224.224, 52677.327 21/05/12,19:49:26,09,11,1, 11.8,1,1, 9.800, 10558.348, 224.211, 52677.264 21/05/12,19:49:26,10,11,1, 11.8,1,1, 9.800, 10558.372, 224.223, 52677.317 21/05/12,19:49:26,11,11,1, 11.8,1,1, 9.800, 10558.360, 224.205, 52677.258 21/05/12,19:49:26,12,11,1, 11.8,1,1, 9.800, 10558.379, 224.238, 52677.289 21/05/12,19:49:26,13,11,1, 11.8,1,1, 9.800, 10558.346, 224.229, 52677.317 21/05/12,19:49:26,14,11,1, 11.8,1,1, 9.800, 10558.333, 224.221, 52677.281 21/05/12,19:49:26,15,11,1, 11.8,1,1, 9.800, 10558.355, 224.221, 52677.308 21/05/12,19:49:26,16,11,1, 11.8,1,1, 9.800, 10558.385, 224.242, 52677.307 21/05/12,19:49:26,17,11,1, 11.8,1,1, 9.800, 10558.345, 224.230, 52677.283 21/05/12,19:49:26,18,11,1, 11.8,1,1, 9.800, 10558.350, 224.210, 52677.292 21/05/12,19:49:26,19,11,1, 11.8,1,1, 9.800, 10558.351, 224.238, 52677.304 21/05/12,19:49:27,00,11,1, 11.9,1,1, 9.805, 10558.344, 224.238, 52677.304 21/05/12,19:49:27,01,11,1, 11.9,1,1, 9.805, 10558.343, 224.218, 52677.296 21/05/12,19:49:27,02,11,1, 11.9,1,1, 9.805, 10558.376, 224.207, 52677.313 21/05/12,19:49:27,03,11,1, 11.9,1,1, 9.805, 10558.359, 224.208, 52677.311 21/05/12,19:49:27,04,11,1, 11.9,1,1, 9.805, 10558.351, 224.232, 52677.309 21/05/12,19:49:27,05,11,1, 11.9,1,1, 9.805, 10558.329, 224.213, 52677.308 21/05/12,19:49:27,06,11,1, 11.9,1,1, 9.805, 10558.357, 224.242, 52677.356 21/05/12,19:49:27,07,11,1, 11.9,1,1, 9.805, 10558.333, 224.218, 52677.349 21/05/12,19:49:27,08,11,1, 11.9,1,1, 9.805, 10558.312, 224.235, 52677.351 21/05/12,19:49:27,09,11,1, 11.9,1,1, 9.805, 10558.332, 224.220, 52677.344 21/05/12,19:49:27,10,11,1, 11.9,1,1, 9.805, 10558.328, 224.211, 52677.332 21/05/12,19:49:27,11,11,1, 11.9,1,1, 9.805, 10558.347, 224.223, 52677.349 21/05/12,19:49:27,12,11,1, 11.9,1,1, 9.805, 10558.338, 224.239, 52677.327 21/05/12,19:49:27,13,11,1, 11.9,1,1, 9.805, 10558.333, 224.232, 52677.338 21/05/12,19:49:27,14,11,1, 11.9,1,1, 9.805, 10558.336, 224.245, 52677.313 21/05/12,19:49:27,15,11,1, 11.9,1,1, 9.805, 10558.345, 224.259, 52677.349 21/05/12,19:49:27,16,11,1, 11.9,1,1, 9.805, 10558.325, 224.219, 52677.338 21/05/12,19:49:27,17,11,1, 11.9,1,1, 9.805, 10558.341, 224.244, 52677.399 21/05/12,19:49:27,18,11,1, 11.9,1,1, 9.805, 10558.366, 224.201, 52677.314 21/05/12,19:49:27,19,11,1, 11.9,1,1, 9.805, 10558.320, 224.225, 52677.340 21/05/12,19:49:28,00,10,1, 11.9,1,1, 9.803, 10558.319, 224.225, 52677.340 21/05/12,19:49:28,01,10,1, 11.9,1,1, 9.803, 10558.336, 224.234, 52677.267 21/05/12,19:49:28,02,10,1, 11.9,1,1, 9.803, 10558.352, 224.223, 52677.328 21/05/12,19:49:28,03,10,1, 11.9,1,1, 9.803, 10558.370, 224.226, 52677.311 21/05/12,19:49:28,04,10,1, 11.9,1,1, 9.803, 10558.349, 224.233, 52677.334 21/05/12,19:49:28,05,10,1, 11.9,1,1, 9.803, 10558.328, 224.244, 52677.309 21/05/12,19:49:28,06,10,1, 11.9,1,1, 9.803, 10558.336, 224.247, 52677.366 21/05/12,19:49:28,07,10,1, 11.9,1,1, 9.803, 10558.361, 224.221, 52677.331 21/05/12,19:49:28,08,10,1, 11.9,1,1, 9.803, 10558.340, 224.252, 52677.322 21/05/12,19:49:28,09,10,1, 11.9,1,1, 9.803, 10558.366, 224.265, 52677.341 21/05/12,19:49:28,10,10,1, 11.9,1,1, 9.803, 10558.357, 224.246, 52677.314 21/05/12,19:49:28,11,10,1, 11.9,1,1, 9.803, 10558.322, 224.235, 52677.302 21/05/12,19:49:28,12,10,1, 11.9,1,1, 9.803, 10558.377, 224.246, 52677.325 21/05/12,19:49:28,13,10,1, 11.9,1,1, 9.803, 10558.317, 224.244, 52677.330 21/05/12,19:49:28,14,10,1, 11.9,1,1, 9.803, 10558.324, 224.221, 52677.321 21/05/12,19:49:28,15,10,1, 11.9,1,1, 9.803, 10558.336, 224.236, 52677.336 21/05/12,19:49:28,16,10,1, 11.9,1,1, 9.803, 10558.358, 224.239, 52677.308 21/05/12,19:49:28,17,10,1, 11.9,1,1, 9.803, 10558.349, 224.248, 52677.349 21/05/12,19:49:28,18,10,1, 11.9,1,1, 9.803, 10558.335, 224.247, 52677.367 21/05/12,19:49:28,19,10,1, 11.9,1,1, 9.803, 10558.338, 224.223, 52677.320 21/05/12,19:49:29,00,10,1, 11.9,1,1, 9.807, 10558.336, 224.223, 52677.320 21/05/12,19:49:29,01,10,1, 11.9,1,1, 9.807, 10558.347, 224.258, 52677.305 21/05/12,19:49:29,02,10,1, 11.9,1,1, 9.807, 10558.336, 224.225, 52677.321 21/05/12,19:49:29,03,10,1, 11.9,1,1, 9.807, 10558.351, 224.238, 52677.310 21/05/12,19:49:29,04,10,1, 11.9,1,1, 9.807, 10558.337, 224.247, 52677.305 21/05/12,19:49:29,05,10,1, 11.9,1,1, 9.807, 10558.354, 224.222, 52677.308 21/05/12,19:49:29,06,10,1, 11.9,1,1, 9.807, 10558.345, 224.234, 52677.316 21/05/12,19:49:29,07,10,1, 11.9,1,1, 9.807, 10558.343, 224.240, 52677.332 21/05/12,19:49:29,08,10,1, 11.9,1,1, 9.807, 10558.335, 224.249, 52677.353 21/05/12,19:49:29,09,10,1, 11.9,1,1, 9.807, 10558.353, 224.250, 52677.332 21/05/12,19:49:29,10,10,1, 11.9,1,1, 9.807, 10558.327, 224.245, 52677.349 21/05/12,19:49:29,11,10,1, 11.9,1,1, 9.807, 10558.332, 224.240, 52677.328 21/05/12,19:49:29,12,10,1, 11.9,1,1, 9.807, 10558.331, 224.234, 52677.299 21/05/12,19:49:29,13,10,1, 11.9,1,1, 9.807, 10558.330, 224.251, 52677.333 21/05/12,19:49:29,14,10,1, 11.9,1,1, 9.807, 10558.342, 224.234, 52677.292 21/05/12,19:49:29,15,10,1, 11.9,1,1, 9.807, 10558.350, 224.264, 52677.336 21/05/12,19:49:29,16,10,1, 11.9,1,1, 9.807, 10558.315, 224.257, 52677.324 21/05/12,19:49:29,17,10,1, 11.9,1,1, 9.807, 10558.332, 224.236, 52677.378 21/05/12,19:49:29,18,10,1, 11.9,1,1, 9.807, 10558.336, 224.235, 52677.345 21/05/12,19:49:29,19,10,1, 11.9,1,1, 9.807, 10558.331, 224.211, 52677.293 21/05/12,19:49:30,00,10,1, 11.9,1,1, 9.802, 10558.327, 224.211, 52677.293 21/05/12,19:49:30,01,10,1, 11.9,1,1, 9.802, 10558.327, 224.245, 52677.321 21/05/12,19:49:30,02,10,1, 11.9,1,1, 9.802, 10558.332, 224.246, 52677.304 21/05/12,19:49:30,03,10,1, 11.9,1,1, 9.802, 10558.362, 224.238, 52677.302 21/05/12,19:49:30,04,10,1, 11.9,1,1, 9.802, 10558.323, 224.225, 52677.340 21/05/12,19:49:30,05,10,1, 11.9,1,1, 9.802, 10558.325, 224.250, 52677.332 21/05/12,19:49:30,06,10,1, 11.9,1,1, 9.802, 10558.348, 224.245, 52677.325 21/05/12,19:49:30,07,10,1, 11.9,1,1, 9.802, 10558.311, 224.260, 52677.334 21/05/12,19:49:30,08,10,1, 11.9,1,1, 9.802, 10558.332, 224.263, 52677.309 21/05/12,19:49:30,09,10,1, 11.9,1,1, 9.802, 10558.337, 224.246, 52677.336 21/05/12,19:49:30,10,10,1, 11.9,1,1, 9.802, 10558.318, 224.252, 52677.383 21/05/12,19:49:30,11,10,1, 11.9,1,1, 9.802, 10558.342, 224.223, 52677.314 21/05/12,19:49:30,12,10,1, 11.9,1,1, 9.802, 10558.338, 224.238, 52677.346 21/05/12,19:49:30,13,10,1, 11.9,1,1, 9.802, 10558.332, 224.241, 52677.302 21/05/12,19:49:30,14,10,1, 11.9,1,1, 9.802, 10558.324, 224.267, 52677.363 21/05/12,19:49:30,15,10,1, 11.9,1,1, 9.802, 10558.339, 224.240, 52677.367 21/05/12,19:49:30,16,10,1, 11.9,1,1, 9.802, 10558.326, 224.280, 52677.357 21/05/12,19:49:30,17,10,1, 11.9,1,1, 9.802, 10558.334, 224.267, 52677.354 21/05/12,19:49:30,18,10,1, 11.9,1,1, 9.802, 10558.301, 224.275, 52677.363 21/05/12,19:49:30,19,10,1, 11.9,1,1, 9.802, 10558.323, 224.260, 52677.351 21/05/12,19:49:31,00,10,1, 11.8,1,1, 9.802, 10558.319, 224.260, 52677.351 21/05/12,19:49:31,01,10,1, 11.8,1,1, 9.802, 10558.336, 224.251, 52677.358 21/05/12,19:49:31,02,10,1, 11.8,1,1, 9.802, 10558.296, 224.273, 52677.380 21/05/12,19:49:31,03,10,1, 11.8,1,1, 9.802, 10558.300, 224.261, 52677.344 21/05/12,19:49:31,04,10,1, 11.8,1,1, 9.802, 10558.321, 224.290, 52677.349 21/05/12,19:49:31,05,10,1, 11.8,1,1, 9.802, 10558.297, 224.275, 52677.358 21/05/12,19:49:31,06,10,1, 11.8,1,1, 9.802, 10558.299, 224.276, 52677.389 21/05/12,19:49:31,07,10,1, 11.8,1,1, 9.802, 10558.304, 224.265, 52677.384 21/05/12,19:49:31,08,10,1, 11.8,1,1, 9.802, 10558.311, 224.257, 52677.356 21/05/12,19:49:31,09,10,1, 11.8,1,1, 9.802, 10558.304, 224.260, 52677.371 21/05/12,19:49:31,10,10,1, 11.8,1,1, 9.802, 10558.305, 224.274, 52677.390 21/05/12,19:49:31,11,10,1, 11.8,1,1, 9.802, 10558.306, 224.273, 52677.301 21/05/12,19:49:31,12,10,1, 11.8,1,1, 9.802, 10558.311, 224.248, 52677.362 21/05/12,19:49:31,13,10,1, 11.8,1,1, 9.802, 10558.297, 224.282, 52677.336 21/05/12,19:49:31,14,10,1, 11.8,1,1, 9.802, 10558.309, 224.279, 52677.376 21/05/12,19:49:31,15,10,1, 11.8,1,1, 9.802, 10558.307, 224.262, 52677.345 21/05/12,19:49:31,16,10,1, 11.8,1,1, 9.802, 10558.282, 224.258, 52677.363 21/05/12,19:49:31,17,10,1, 11.8,1,1, 9.802, 10558.304, 224.289, 52677.415 21/05/12,19:49:31,18,10,1, 11.8,1,1, 9.802, 10558.297, 224.269, 52677.372 21/05/12,19:49:31,19,10,1, 11.8,1,1, 9.802, 10558.302, 224.239, 52677.351 21/05/12,19:49:32,00,09,1, 11.8,1,1, 9.801, 10558.294, 224.239, 52677.351 21/05/12,19:49:32,01,09,1, 11.8,1,1, 9.801, 10558.307, 224.282, 52677.327 21/05/12,19:49:32,02,09,1, 11.8,1,1, 9.801, 10558.293, 224.281, 52677.300 21/05/12,19:49:32,03,09,1, 11.8,1,1, 9.801, 10558.294, 224.265, 52677.320 21/05/12,19:49:32,04,09,1, 11.8,1,1, 9.801, 10558.301, 224.272, 52677.355 21/05/12,19:49:32,05,09,1, 11.8,1,1, 9.801, 10558.276, 224.271, 52677.328 21/05/12,19:49:32,06,09,1, 11.8,1,1, 9.801, 10558.270, 224.271, 52677.353 21/05/12,19:49:32,07,09,1, 11.8,1,1, 9.801, 10558.277, 224.270, 52677.330 21/05/12,19:49:32,08,09,1, 11.8,1,1, 9.801, 10558.261, 224.286, 52677.341 21/05/12,19:49:32,09,09,1, 11.8,1,1, 9.801, 10558.277, 224.256, 52677.346 21/05/12,19:49:32,10,09,1, 11.8,1,1, 9.801, 10558.279, 224.276, 52677.339 21/05/12,19:49:32,11,09,1, 11.8,1,1, 9.801, 10558.261, 224.273, 52677.327 21/05/12,19:49:32,12,09,1, 11.8,1,1, 9.801, 10558.268, 224.271, 52677.333 21/05/12,19:49:32,13,09,1, 11.8,1,1, 9.801, 10558.277, 224.258, 52677.297 21/05/12,19:49:32,14,09,1, 11.8,1,1, 9.801, 10558.280, 224.274, 52677.368 21/05/12,19:49:32,15,09,1, 11.8,1,1, 9.801, 10558.270, 224.275, 52677.325 21/05/12,19:49:32,16,09,1, 11.8,1,1, 9.801, 10558.288, 224.287, 52677.331 21/05/12,19:49:32,17,09,1, 11.8,1,1, 9.801, 10558.267, 224.269, 52677.297 21/05/12,19:49:32,18,09,1, 11.8,1,1, 9.801, 10558.287, 224.300, 52677.338 21/05/12,19:49:32,19,09,1, 11.8,1,1, 9.801, 10558.276, 224.270, 52677.320 21/05/12,19:49:33,00,10,1, 11.9,1,1, 9.803, 10558.269, 224.270, 52677.320 21/05/12,19:49:33,01,10,1, 11.9,1,1, 9.803, 10558.276, 224.264, 52677.316 21/05/12,19:49:33,02,10,1, 11.9,1,1, 9.803, 10558.291, 224.292, 52677.348 21/05/12,19:49:33,03,10,1, 11.9,1,1, 9.803, 10558.289, 224.283, 52677.316 21/05/12,19:49:33,04,10,1, 11.9,1,1, 9.803, 10558.298, 224.293, 52677.369 21/05/12,19:49:33,05,10,1, 11.9,1,1, 9.803, 10558.287, 224.283, 52677.353 21/05/12,19:49:33,06,10,1, 11.9,1,1, 9.803, 10558.289, 224.277, 52677.331 21/05/12,19:49:33,07,10,1, 11.9,1,1, 9.803, 10558.265, 224.289, 52677.339 21/05/12,19:49:33,08,10,1, 11.9,1,1, 9.803, 10558.247, 224.281, 52677.367 21/05/12,19:49:33,09,10,1, 11.9,1,1, 9.803, 10558.253, 224.274, 52677.345 21/05/12,19:49:33,10,10,1, 11.9,1,1, 9.803, 10558.271, 224.281, 52677.352 21/05/12,19:49:33,11,10,1, 11.9,1,1, 9.803, 10558.255, 224.278, 52677.345 21/05/12,19:49:33,12,10,1, 11.9,1,1, 9.803, 10558.273, 224.269, 52677.342 21/05/12,19:49:33,13,10,1, 11.9,1,1, 9.803, 10558.286, 224.300, 52677.312 21/05/12,19:49:33,14,10,1, 11.9,1,1, 9.803, 10558.276, 224.296, 52677.344 21/05/12,19:49:33,15,10,1, 11.9,1,1, 9.803, 10558.287, 224.294, 52677.354 21/05/12,19:49:33,16,10,1, 11.9,1,1, 9.803, 10558.261, 224.288, 52677.344 21/05/12,19:49:33,17,10,1, 11.9,1,1, 9.803, 10558.286, 224.269, 52677.383 21/05/12,19:49:33,18,10,1, 11.9,1,1, 9.803, 10558.284, 224.275, 52677.321 21/05/12,19:49:33,19,10,1, 11.9,1,1, 9.803, 10558.272, 224.265, 52677.366 21/05/12,19:49:34,00,10,1, 11.8,1,1, 9.801, 10558.269, 224.265, 52677.366 21/05/12,19:49:34,01,10,1, 11.8,1,1, 9.801, 10558.250, 224.302, 52677.478 21/05/12,19:49:34,02,10,1, 11.8,1,1, 9.801, 10558.308, 224.267, 52677.307 21/05/12,19:49:34,03,10,1, 11.8,1,1, 9.801, 10558.278, 224.267, 52677.332 21/05/12,19:49:34,04,10,1, 11.8,1,1, 9.801, 10558.279, 224.302, 52677.330 21/05/12,19:49:34,05,10,1, 11.8,1,1, 9.801, 10558.292, 224.287, 52677.363 21/05/12,19:49:34,06,10,1, 11.8,1,1, 9.801, 10558.257, 224.286, 52677.339 21/05/12,19:49:34,07,10,1, 11.8,1,1, 9.801, 10558.271, 224.312, 52677.328 21/05/12,19:49:34,08,10,1, 11.8,1,1, 9.801, 10558.267, 224.264, 52677.327 21/05/12,19:49:34,09,10,1, 11.8,1,1, 9.801, 10558.260, 224.281, 52677.339 21/05/12,19:49:34,10,10,1, 11.8,1,1, 9.801, 10558.249, 224.293, 52677.352 21/05/12,19:49:34,11,10,1, 11.8,1,1, 9.801, 10558.268, 224.285, 52677.343 21/05/12,19:49:34,12,10,1, 11.8,1,1, 9.801, 10558.290, 224.244, 52677.196 21/05/12,19:49:34,13,10,1, 11.8,1,1, 9.801, 10558.251, 224.285, 52677.383 21/05/12,19:49:34,14,10,1, 11.8,1,1, 9.801, 10558.273, 224.299, 52677.400 21/05/12,19:49:34,15,10,1, 11.8,1,1, 9.801, 10558.293, 224.260, 52677.364 21/05/12,19:49:34,16,10,1, 11.8,1,1, 9.801, 10558.268, 224.294, 52677.374 21/05/12,19:49:34,17,10,1, 11.8,1,1, 9.801, 10558.265, 224.269, 52677.330 21/05/12,19:49:34,18,10,1, 11.8,1,1, 9.801, 10558.272, 224.312, 52677.344 21/05/12,19:49:34,19,10,1, 11.8,1,1, 9.801, 10558.265, 224.305, 52677.351 21/05/12,19:49:35,00,11,1, 11.9,1,1, 9.800, 10558.261, 224.305, 52677.351 21/05/12,19:49:35,01,11,1, 11.9,1,1, 9.800, 10558.250, 224.314, 52677.338 21/05/12,19:49:35,02,11,1, 11.9,1,1, 9.800, 10558.264, 224.302, 52677.338 21/05/12,19:49:35,03,11,1, 11.9,1,1, 9.800, 10558.242, 224.283, 52677.338 21/05/12,19:49:35,04,11,1, 11.9,1,1, 9.800, 10558.267, 224.311, 52677.343 21/05/12,19:49:35,05,11,1, 11.9,1,1, 9.800, 10558.232, 224.306, 52677.342 21/05/12,19:49:35,06,11,1, 11.9,1,1, 9.800, 10558.263, 224.300, 52677.380 21/05/12,19:49:35,07,11,1, 11.9,1,1, 9.800, 10558.256, 224.316, 52677.348 21/05/12,19:49:35,08,11,1, 11.9,1,1, 9.800, 10558.269, 224.316, 52677.384 21/05/12,19:49:35,09,11,1, 11.9,1,1, 9.800, 10558.255, 224.278, 52677.340 21/05/12,19:49:35,10,11,1, 11.9,1,1, 9.800, 10558.264, 224.321, 52677.334 21/05/12,19:49:35,11,11,1, 11.9,1,1, 9.800, 10558.257, 224.317, 52677.351 21/05/12,19:49:35,12,11,1, 11.9,1,1, 9.800, 10558.246, 224.317, 52677.355 21/05/12,19:49:35,13,11,1, 11.9,1,1, 9.800, 10558.238, 224.294, 52677.323 21/05/12,19:49:35,14,11,1, 11.9,1,1, 9.800, 10558.291, 224.284, 52677.367 21/05/12,19:49:35,15,11,1, 11.9,1,1, 9.800, 10558.263, 224.279, 52677.370 21/05/12,19:49:35,16,11,1, 11.9,1,1, 9.800, 10558.270, 224.303, 52677.367 21/05/12,19:49:35,17,11,1, 11.9,1,1, 9.800, 10558.281, 224.300, 52677.396 21/05/12,19:49:35,18,11,1, 11.9,1,1, 9.800, 10558.274, 224.267, 52677.326 21/05/12,19:49:35,19,11,1, 11.9,1,1, 9.800, 10558.271, 224.270, 52677.363 21/05/12,19:49:36,00,11,1, 11.9,1,1, 9.804, 10558.269, 224.270, 52677.363 21/05/12,19:49:36,01,11,1, 11.9,1,1, 9.804, 10558.232, 224.280, 52677.276 21/05/12,19:49:36,02,11,1, 11.9,1,1, 9.804, 10558.263, 224.307, 52677.329 21/05/12,19:49:36,03,11,1, 11.9,1,1, 9.804, 10558.284, 224.308, 52677.370 21/05/12,19:49:36,04,11,1, 11.9,1,1, 9.804, 10558.260, 224.298, 52677.382 21/05/12,19:49:36,05,11,1, 11.9,1,1, 9.804, 10558.232, 224.331, 52677.393 21/05/12,19:49:36,06,11,1, 11.9,1,1, 9.804, 10558.257, 224.302, 52677.412 21/05/12,19:49:36,07,11,1, 11.9,1,1, 9.804, 10558.271, 224.266, 52677.360 21/05/12,19:49:36,08,11,1, 11.9,1,1, 9.804, 10558.251, 224.299, 52677.383 21/05/12,19:49:36,09,11,1, 11.9,1,1, 9.804, 10558.257, 224.278, 52677.388 21/05/12,19:49:36,10,11,1, 11.9,1,1, 9.804, 10558.255, 224.297, 52677.377 21/05/12,19:49:36,11,11,1, 11.9,1,1, 9.804, 10558.248, 224.302, 52677.400 21/05/12,19:49:36,12,11,1, 11.9,1,1, 9.804, 10558.265, 224.292, 52677.379 21/05/12,19:49:36,13,11,1, 11.9,1,1, 9.804, 10558.264, 224.295, 52677.367 21/05/12,19:49:36,14,11,1, 11.9,1,1, 9.804, 10558.245, 224.313, 52677.418 21/05/12,19:49:36,15,11,1, 11.9,1,1, 9.804, 10558.227, 224.275, 52677.382 21/05/12,19:49:36,16,11,1, 11.9,1,1, 9.804, 10558.251, 224.266, 52677.376 21/05/12,19:49:36,17,11,1, 11.9,1,1, 9.804, 10558.230, 224.285, 52677.350 21/05/12,19:49:36,18,11,1, 11.9,1,1, 9.804, 10558.237, 224.281, 52677.374 21/05/12,19:49:36,19,11,1, 11.9,1,1, 9.804, 10558.248, 224.301, 52677.372 21/05/12,19:49:37,00,11,1, 11.8,1,1, 9.801, 10558.244, 224.301, 52677.372 21/05/12,19:49:37,01,11,1, 11.8,1,1, 9.801, 10558.262, 224.303, 52677.388 21/05/12,19:49:37,02,11,1, 11.8,1,1, 9.801, 10558.248, 224.314, 52677.374 21/05/12,19:49:37,03,11,1, 11.8,1,1, 9.801, 10558.251, 224.308, 52677.398 21/05/12,19:49:37,04,11,1, 11.8,1,1, 9.801, 10558.248, 224.306, 52677.409 21/05/12,19:49:37,05,11,1, 11.8,1,1, 9.801, 10558.261, 224.294, 52677.367 21/05/12,19:49:37,06,11,1, 11.8,1,1, 9.801, 10558.247, 224.306, 52677.393 21/05/12,19:49:37,07,11,1, 11.8,1,1, 9.801, 10558.257, 224.306, 52677.394 21/05/12,19:49:37,08,11,1, 11.8,1,1, 9.801, 10558.262, 224.323, 52677.371 21/05/12,19:49:37,09,11,1, 11.8,1,1, 9.801, 10558.250, 224.323, 52677.394 21/05/12,19:49:37,10,11,1, 11.8,1,1, 9.801, 10558.257, 224.309, 52677.362 21/05/12,19:49:37,11,11,1, 11.8,1,1, 9.801, 10558.229, 224.306, 52677.344 21/05/12,19:49:37,12,11,1, 11.8,1,1, 9.801, 10558.246, 224.315, 52677.340 21/05/12,19:49:37,13,11,1, 11.8,1,1, 9.801, 10558.246, 224.318, 52677.398 21/05/12,19:49:37,14,11,1, 11.8,1,1, 9.801, 10558.233, 224.308, 52677.382 21/05/12,19:49:37,15,11,1, 11.8,1,1, 9.801, 10558.266, 224.313, 52677.420 21/05/12,19:49:37,16,11,1, 11.8,1,1, 9.801, 10558.264, 224.294, 52677.342 21/05/12,19:49:37,17,11,1, 11.8,1,1, 9.801, 10558.223, 224.276, 52677.383 21/05/12,19:49:37,18,11,1, 11.8,1,1, 9.801, 10558.262, 224.316, 52677.351 21/05/12,19:49:37,19,11,1, 11.8,1,1, 9.801, 10558.248, 224.287, 52677.354 21/05/12,19:49:38,00,11,1, 11.8,1,1, 9.802, 10558.244, 224.287, 52677.354 21/05/12,19:49:38,01,11,1, 11.8,1,1, 9.802, 10558.244, 224.288, 52677.381 21/05/12,19:49:38,02,11,1, 11.8,1,1, 9.802, 10558.243, 224.301, 52677.364 21/05/12,19:49:38,03,11,1, 11.8,1,1, 9.802, 10558.254, 224.297, 52677.463 21/05/12,19:49:38,04,11,1, 11.8,1,1, 9.802, 10558.256, 224.319, 52677.401 21/05/12,19:49:38,05,11,1, 11.8,1,1, 9.802, 10558.255, 224.321, 52677.416 21/05/12,19:49:38,06,11,1, 11.8,1,1, 9.802, 10558.252, 224.297, 52677.397 21/05/12,19:49:38,07,11,1, 11.8,1,1, 9.802, 10558.257, 224.327, 52677.426 21/05/12,19:49:38,08,11,1, 11.8,1,1, 9.802, 10558.266, 224.310, 52677.376 21/05/12,19:49:38,09,11,1, 11.8,1,1, 9.802, 10558.283, 224.332, 52677.374 21/05/12,19:49:38,10,11,1, 11.8,1,1, 9.802, 10558.237, 224.300, 52677.391 21/05/12,19:49:38,11,11,1, 11.8,1,1, 9.802, 10558.253, 224.315, 52677.410 21/05/12,19:49:38,12,11,1, 11.8,1,1, 9.802, 10558.247, 224.302, 52677.370 21/05/12,19:49:38,13,11,1, 11.8,1,1, 9.802, 10558.258, 224.313, 52677.357 21/05/12,19:49:38,14,11,1, 11.8,1,1, 9.802, 10558.256, 224.294, 52677.399 21/05/12,19:49:38,15,11,1, 11.8,1,1, 9.802, 10558.285, 224.311, 52677.361 21/05/12,19:49:38,16,11,1, 11.8,1,1, 9.802, 10558.271, 224.313, 52677.563 21/05/12,19:49:38,17,11,1, 11.8,1,1, 9.802, 10558.259, 224.271, 52677.345 21/05/12,19:49:38,18,11,1, 11.8,1,1, 9.802, 10558.234, 224.300, 52677.390 21/05/12,19:49:38,19,11,1, 11.8,1,1, 9.802, 10558.260, 224.317, 52677.372 21/05/12,19:49:39,00,11,1, 11.8,1,1, 9.800, 10558.252, 224.317, 52677.372 21/05/12,19:49:39,01,11,1, 11.8,1,1, 9.800, 10558.270, 224.329, 52677.494 21/05/12,19:49:39,02,11,1, 11.8,1,1, 9.800, 10558.243, 224.341, 52677.421 21/05/12,19:49:39,03,11,1, 11.8,1,1, 9.800, 10558.252, 224.332, 52677.417 21/05/12,19:49:39,04,11,1, 11.8,1,1, 9.800, 10558.262, 224.336, 52677.372 21/05/12,19:49:39,05,11,1, 11.8,1,1, 9.800, 10558.271, 224.312, 52677.402 21/05/12,19:49:39,06,11,1, 11.8,1,1, 9.800, 10558.251, 224.325, 52677.360 21/05/12,19:49:39,07,11,1, 11.8,1,1, 9.800, 10558.270, 224.332, 52677.379 21/05/12,19:49:39,08,11,1, 11.8,1,1, 9.800, 10558.288, 224.318, 52677.408 21/05/12,19:49:39,09,11,1, 11.8,1,1, 9.800, 10558.269, 224.312, 52677.404 21/05/12,19:49:39,10,11,1, 11.8,1,1, 9.800, 10558.263, 224.316, 52677.398 21/05/12,19:49:39,11,11,1, 11.8,1,1, 9.800, 10558.293, 224.319, 52677.398 21/05/12,19:49:39,12,11,1, 11.8,1,1, 9.800, 10558.278, 224.329, 52677.385 21/05/12,19:49:39,13,11,1, 11.8,1,1, 9.800, 10558.295, 224.337, 52677.370 21/05/12,19:49:39,14,11,1, 11.8,1,1, 9.800, 10558.283, 224.332, 52677.404 21/05/12,19:49:39,15,11,1, 11.8,1,1, 9.800, 10558.261, 224.332, 52677.345 21/05/12,19:49:39,16,11,1, 11.8,1,1, 9.800, 10558.275, 224.333, 52677.379 21/05/12,19:49:39,17,11,1, 11.8,1,1, 9.800, 10558.240, 224.325, 52677.393 21/05/12,19:49:39,18,11,1, 11.8,1,1, 9.800, 10558.269, 224.325, 52677.354 21/05/12,19:49:39,19,11,1, 11.8,1,1, 9.800, 10558.255, 224.341, 52677.373 21/05/12,19:49:40,00,10,1, 11.9,1,1, 9.799, 10558.252, 224.341, 52677.373 21/05/12,19:49:40,01,10,1, 11.9,1,1, 9.799, 10558.279, 224.313, 52677.372 21/05/12,19:49:40,02,10,1, 11.9,1,1, 9.799, 10558.281, 224.318, 52677.316 21/05/12,19:49:40,03,10,1, 11.9,1,1, 9.799, 10558.275, 224.327, 52677.416 21/05/12,19:49:40,04,10,1, 11.9,1,1, 9.799, 10558.262, 224.336, 52677.314 21/05/12,19:49:40,05,10,1, 11.9,1,1, 9.799, 10558.276, 224.320, 52677.410 21/05/12,19:49:40,06,10,1, 11.9,1,1, 9.799, 10558.244, 224.315, 52677.374 21/05/12,19:49:40,07,10,1, 11.9,1,1, 9.799, 10558.252, 224.336, 52677.280 21/05/12,19:49:40,08,10,1, 11.9,1,1, 9.799, 10558.303, 224.319, 52677.397 21/05/12,19:49:40,09,10,1, 11.9,1,1, 9.799, 10558.271, 224.325, 52677.276 21/05/12,19:49:40,10,10,1, 11.9,1,1, 9.799, 10558.291, 224.342, 52677.371 21/05/12,19:49:40,11,10,1, 11.9,1,1, 9.799, 10558.263, 224.328, 52677.370 21/05/12,19:49:40,12,10,1, 11.9,1,1, 9.799, 10558.288, 224.321, 52677.367 21/05/12,19:49:40,13,10,1, 11.9,1,1, 9.799, 10558.245, 224.325, 52677.413 21/05/12,19:49:40,14,10,1, 11.9,1,1, 9.799, 10558.267, 224.353, 52677.390 21/05/12,19:49:40,15,10,1, 11.9,1,1, 9.799, 10558.254, 224.355, 52677.374 21/05/12,19:49:40,16,10,1, 11.9,1,1, 9.799, 10558.267, 224.359, 52677.404 21/05/12,19:49:40,17,10,1, 11.9,1,1, 9.799, 10558.269, 224.322, 52677.432 21/05/12,19:49:40,18,10,1, 11.9,1,1, 9.799, 10558.258, 224.345, 52677.407 21/05/12,19:49:40,19,10,1, 11.9,1,1, 9.799, 10558.279, 224.344, 52677.403 21/05/12,19:49:41,00,11,1, 11.9,1,1, 9.802, 10558.277, 224.344, 52677.403 21/05/12,19:49:41,01,11,1, 11.9,1,1, 9.802, 10558.269, 224.323, 52677.406 21/05/12,19:49:41,02,11,1, 11.9,1,1, 9.802, 10558.280, 224.333, 52677.412 21/05/12,19:49:41,03,11,1, 11.9,1,1, 9.802, 10558.257, 224.313, 52677.352 21/05/12,19:49:41,04,11,1, 11.9,1,1, 9.802, 10558.276, 224.317, 52677.415 21/05/12,19:49:41,05,11,1, 11.9,1,1, 9.802, 10558.260, 224.323, 52677.452 21/05/12,19:49:41,06,11,1, 11.9,1,1, 9.802, 10558.254, 224.340, 52677.406 21/05/12,19:49:41,07,11,1, 11.9,1,1, 9.802, 10558.269, 224.310, 52677.436 21/05/12,19:49:41,08,11,1, 11.9,1,1, 9.802, 10558.264, 224.334, 52677.390 21/05/12,19:49:41,09,11,1, 11.9,1,1, 9.802, 10558.245, 224.301, 52677.386 21/05/12,19:49:41,10,11,1, 11.9,1,1, 9.802, 10558.274, 224.321, 52677.374 21/05/12,19:49:41,11,11,1, 11.9,1,1, 9.802, 10558.256, 224.320, 52677.384 21/05/12,19:49:41,12,11,1, 11.9,1,1, 9.802, 10558.259, 224.361, 52677.389 21/05/12,19:49:41,13,11,1, 11.9,1,1, 9.802, 10558.247, 224.348, 52677.379 21/05/12,19:49:41,14,11,1, 11.9,1,1, 9.802, 10558.285, 224.336, 52677.391 21/05/12,19:49:41,15,11,1, 11.9,1,1, 9.802, 10558.259, 224.312, 52677.362 21/05/12,19:49:41,16,11,1, 11.9,1,1, 9.802, 10558.250, 224.336, 52677.393 21/05/12,19:49:41,17,11,1, 11.9,1,1, 9.802, 10558.232, 224.338, 52677.389 21/05/12,19:49:41,18,11,1, 11.9,1,1, 9.802, 10558.233, 224.318, 52677.346 21/05/12,19:49:41,19,11,1, 11.9,1,1, 9.802, 10558.245, 224.356, 52677.426 21/05/12,19:49:42,00,11,1, 11.8,1,1, 9.801, 10558.244, 224.356, 52677.426 21/05/12,19:49:42,01,11,1, 11.8,1,1, 9.801, 10558.252, 224.341, 52677.420 21/05/12,19:49:42,02,11,1, 11.8,1,1, 9.801, 10558.244, 224.329, 52677.413 21/05/12,19:49:42,03,11,1, 11.8,1,1, 9.801, 10558.238, 224.340, 52677.384 21/05/12,19:49:42,04,11,1, 11.8,1,1, 9.801, 10558.270, 224.346, 52677.426 21/05/12,19:49:42,05,11,1, 11.8,1,1, 9.801, 10558.257, 224.342, 52677.455 21/05/12,19:49:42,06,11,1, 11.8,1,1, 9.801, 10558.236, 224.335, 52677.433 21/05/12,19:49:42,07,11,1, 11.8,1,1, 9.801, 10558.237, 224.341, 52677.403 21/05/12,19:49:42,08,11,1, 11.8,1,1, 9.801, 10558.235, 224.334, 52677.437 21/05/12,19:49:42,09,11,1, 11.8,1,1, 9.801, 10558.252, 224.316, 52677.440 21/05/12,19:49:42,10,11,1, 11.8,1,1, 9.801, 10558.258, 224.339, 52677.431 21/05/12,19:49:42,11,11,1, 11.8,1,1, 9.801, 10558.265, 224.362, 52677.462 21/05/12,19:49:42,12,11,1, 11.8,1,1, 9.801, 10558.254, 224.344, 52677.438 21/05/12,19:49:42,13,11,1, 11.8,1,1, 9.801, 10558.253, 224.353, 52677.420 21/05/12,19:49:42,14,11,1, 11.8,1,1, 9.801, 10558.223, 224.339, 52677.428 21/05/12,19:49:42,15,11,1, 11.8,1,1, 9.801, 10558.264, 224.351, 52677.465 21/05/12,19:49:42,16,11,1, 11.8,1,1, 9.801, 10558.250, 224.319, 52677.435 21/05/12,19:49:42,17,11,1, 11.8,1,1, 9.801, 10558.252, 224.322, 52677.404 21/05/12,19:49:42,18,11,1, 11.8,1,1, 9.801, 10558.245, 224.331, 52677.428 21/05/12,19:49:42,19,11,1, 11.8,1,1, 9.801, 10558.248, 224.351, 52677.441 21/05/12,19:49:43,00,10,1, 11.8,1,1, 9.801, 10558.244, 224.351, 52677.441 21/05/12,19:49:43,01,10,1, 11.8,1,1, 9.801, 10558.260, 224.336, 52677.424 21/05/12,19:49:43,02,10,1, 11.8,1,1, 9.801, 10558.247, 224.344, 52677.402 21/05/12,19:49:43,03,10,1, 11.8,1,1, 9.801, 10558.252, 224.355, 52677.457 21/05/12,19:49:43,04,10,1, 11.8,1,1, 9.801, 10558.248, 224.320, 52677.414 21/05/12,19:49:43,05,10,1, 11.8,1,1, 9.801, 10558.258, 224.339, 52677.403 21/05/12,19:49:43,06,10,1, 11.8,1,1, 9.801, 10558.241, 224.326, 52677.403 21/05/12,19:49:43,07,10,1, 11.8,1,1, 9.801, 10558.244, 224.335, 52677.408 21/05/12,19:49:43,08,10,1, 11.8,1,1, 9.801, 10558.255, 224.351, 52677.392 21/05/12,19:49:43,09,10,1, 11.8,1,1, 9.801, 10558.260, 224.331, 52677.416 21/05/12,19:49:43,10,10,1, 11.8,1,1, 9.801, 10558.249, 224.332, 52677.349 21/05/12,19:49:43,11,10,1, 11.8,1,1, 9.801, 10558.264, 224.352, 52677.417 21/05/12,19:49:43,12,10,1, 11.8,1,1, 9.801, 10558.257, 224.344, 52677.397 21/05/12,19:49:43,13,10,1, 11.8,1,1, 9.801, 10558.271, 224.361, 52677.382 21/05/12,19:49:43,14,10,1, 11.8,1,1, 9.801, 10558.270, 224.353, 52677.454 21/05/12,19:49:43,15,10,1, 11.8,1,1, 9.801, 10558.249, 224.326, 52677.405 21/05/12,19:49:43,16,10,1, 11.8,1,1, 9.801, 10558.242, 224.311, 52677.355 21/05/12,19:49:43,17,10,1, 11.8,1,1, 9.801, 10558.259, 224.353, 52677.427 21/05/12,19:49:43,18,10,1, 11.8,1,1, 9.801, 10558.233, 224.319, 52677.435 21/05/12,19:49:43,19,10,1, 11.8,1,1, 9.801, 10558.241, 224.353, 52677.419 21/05/12,19:49:44,00,09,1, 11.8,1,1, 9.800, 10558.236, 224.353, 52677.419 21/05/12,19:49:44,01,09,1, 11.8,1,1, 9.800, 10558.240, 224.340, 52677.399 21/05/12,19:49:44,02,09,1, 11.8,1,1, 9.800, 10558.257, 224.338, 52677.378 21/05/12,19:49:44,03,09,1, 11.8,1,1, 9.800, 10558.244, 224.337, 52677.398 21/05/12,19:49:44,04,09,1, 11.8,1,1, 9.800, 10558.252, 224.328, 52677.416 21/05/12,19:49:44,05,09,1, 11.8,1,1, 9.800, 10558.255, 224.335, 52677.408 21/05/12,19:49:44,06,09,1, 11.8,1,1, 9.800, 10558.248, 224.326, 52677.443 21/05/12,19:49:44,07,09,1, 11.8,1,1, 9.800, 10558.250, 224.321, 52677.374 21/05/12,19:49:44,08,09,1, 11.8,1,1, 9.800, 10558.252, 224.337, 52677.407 21/05/12,19:49:44,09,09,1, 11.8,1,1, 9.800, 10558.251, 224.319, 52677.428 21/05/12,19:49:44,10,09,1, 11.8,1,1, 9.800, 10558.244, 224.308, 52677.408 21/05/12,19:49:44,11,09,1, 11.8,1,1, 9.800, 10558.245, 224.338, 52677.414 21/05/12,19:49:44,12,09,1, 11.8,1,1, 9.800, 10558.253, 224.318, 52677.428 21/05/12,19:49:44,13,09,1, 11.8,1,1, 9.800, 10558.237, 224.322, 52677.398 21/05/12,19:49:44,14,09,1, 11.8,1,1, 9.800, 10558.245, 224.329, 52677.415 21/05/12,19:49:44,15,09,1, 11.8,1,1, 9.800, 10558.240, 224.322, 52677.448 21/05/12,19:49:44,16,09,1, 11.8,1,1, 9.800, 10558.244, 224.332, 52677.425 21/05/12,19:49:44,17,09,1, 11.8,1,1, 9.800, 10558.270, 224.315, 52677.256 21/05/12,19:49:44,18,09,1, 11.8,1,1, 9.800, 10558.282, 224.315, 52677.356 21/05/12,19:49:44,19,09,1, 11.8,1,1, 9.800, 10558.268, 224.311, 52677.367 21/05/12,19:49:45,00,09,1, 11.9,1,1, 9.801, 10558.261, 224.311, 52677.367 21/05/12,19:49:45,01,09,1, 11.9,1,1, 9.801, 10558.242, 224.323, 52677.411 21/05/12,19:49:45,02,09,1, 11.9,1,1, 9.801, 10558.262, 224.325, 52677.400 21/05/12,19:49:45,03,09,1, 11.9,1,1, 9.801, 10558.247, 224.323, 52677.443 21/05/12,19:49:45,04,09,1, 11.9,1,1, 9.801, 10558.242, 224.322, 52677.397 21/05/12,19:49:45,05,09,1, 11.9,1,1, 9.801, 10558.251, 224.320, 52677.414 21/05/12,19:49:45,06,09,1, 11.9,1,1, 9.801, 10558.267, 224.338, 52677.457 21/05/12,19:49:45,07,09,1, 11.9,1,1, 9.801, 10558.247, 224.341, 52677.436 21/05/12,19:49:45,08,09,1, 11.9,1,1, 9.801, 10558.249, 224.333, 52677.454 21/05/12,19:49:45,09,09,1, 11.9,1,1, 9.801, 10558.245, 224.331, 52677.463 21/05/12,19:49:45,10,09,1, 11.9,1,1, 9.801, 10558.252, 224.329, 52677.489 21/05/12,19:49:45,11,09,1, 11.9,1,1, 9.801, 10558.231, 224.347, 52677.462 21/05/12,19:49:45,12,09,1, 11.9,1,1, 9.801, 10558.234, 224.324, 52677.426 21/05/12,19:49:45,13,09,1, 11.9,1,1, 9.801, 10558.243, 224.342, 52677.433 21/05/12,19:49:45,14,09,1, 11.9,1,1, 9.801, 10558.221, 224.335, 52677.565 21/05/12,19:49:45,15,09,1, 11.9,1,1, 9.801, 10558.244, 224.317, 52677.330 21/05/12,19:49:45,16,09,1, 11.9,1,1, 9.801, 10558.265, 224.350, 52677.396 21/05/12,19:49:45,17,09,1, 11.9,1,1, 9.801, 10558.248, 224.330, 52677.412 21/05/12,19:49:45,18,09,1, 11.9,1,1, 9.801, 10558.252, 224.295, 52677.418 21/05/12,19:49:45,19,09,1, 11.9,1,1, 9.801, 10558.240, 224.319, 52677.442 21/05/12,19:49:46,00,08,1, 11.9,1,1, 9.795, 10558.236, 224.319, 52677.442 21/05/12,19:49:46,01,08,1, 11.9,1,1, 9.795, 10558.244, 224.303, 52677.428 21/05/12,19:49:46,02,08,1, 11.9,1,1, 9.795, 10558.279, 224.349, 52677.401 21/05/12,19:49:46,03,08,1, 11.9,1,1, 9.795, 10558.258, 224.324, 52677.492 21/05/12,19:49:46,04,08,1, 11.9,1,1, 9.795, 10558.257, 224.342, 52677.419 21/05/12,19:49:46,05,08,1, 11.9,1,1, 9.795, 10558.256, 224.344, 52677.427 21/05/12,19:49:46,06,08,1, 11.9,1,1, 9.795, 10558.230, 224.321, 52677.439 21/05/12,19:49:46,07,08,1, 11.9,1,1, 9.795, 10558.241, 224.321, 52677.442 21/05/12,19:49:46,08,08,1, 11.9,1,1, 9.795, 10558.255, 224.307, 52677.418 21/05/12,19:49:46,09,08,1, 11.9,1,1, 9.795, 10558.242, 224.299, 52677.379 21/05/12,19:49:46,10,08,1, 11.9,1,1, 9.795, 10558.244, 224.312, 52677.386 21/05/12,19:49:46,11,08,1, 11.9,1,1, 9.795, 10558.240, 224.300, 52677.378 21/05/12,19:49:46,12,08,1, 11.9,1,1, 9.795, 10558.255, 224.303, 52677.388 21/05/12,19:49:46,13,08,1, 11.9,1,1, 9.795, 10558.239, 224.308, 52677.418 21/05/12,19:49:46,14,08,1, 11.9,1,1, 9.795, 10558.255, 224.324, 52677.410 21/05/12,19:49:46,15,08,1, 11.9,1,1, 9.795, 10558.219, 224.323, 52677.460 21/05/12,19:49:46,16,08,1, 11.9,1,1, 9.795, 10558.236, 224.313, 52677.401 21/05/12,19:49:46,17,08,1, 11.9,1,1, 9.795, 10558.241, 224.319, 52677.405 21/05/12,19:49:46,18,08,1, 11.9,1,1, 9.795, 10558.215, 224.315, 52677.425 21/05/12,19:49:46,19,08,1, 11.9,1,1, 9.795, 10558.232, 224.328, 52677.438 21/05/12,19:49:47,00,09,1, 11.8,1,1, 9.799, 10558.227, 224.328, 52677.438 21/05/12,19:49:47,01,09,1, 11.8,1,1, 9.799, 10558.215, 224.299, 52677.440 21/05/12,19:49:47,02,09,1, 11.8,1,1, 9.799, 10558.257, 224.309, 52677.437 21/05/12,19:49:47,03,09,1, 11.8,1,1, 9.799, 10558.228, 224.321, 52677.421 21/05/12,19:49:47,04,09,1, 11.8,1,1, 9.799, 10558.252, 224.313, 52677.424 21/05/12,19:49:47,05,09,1, 11.8,1,1, 9.799, 10558.223, 224.307, 52677.451 21/05/12,19:49:47,06,09,1, 11.8,1,1, 9.799, 10558.232, 224.307, 52677.464 21/05/12,19:49:47,07,09,1, 11.8,1,1, 9.799, 10558.262, 224.296, 52677.425 21/05/12,19:49:47,08,09,1, 11.8,1,1, 9.799, 10558.227, 224.294, 52677.139 21/05/12,19:49:47,09,09,1, 11.8,1,1, 9.799, 10558.183, 224.331, 52677.498 21/05/12,19:49:47,10,09,1, 11.8,1,1, 9.799, 10558.214, 224.349, 52677.553 21/05/12,19:49:47,11,09,1, 11.8,1,1, 9.799, 10558.231, 224.311, 52677.478 21/05/12,19:49:47,12,09,1, 11.8,1,1, 9.799, 10558.229, 224.295, 52677.428 21/05/12,19:49:47,13,09,1, 11.8,1,1, 9.799, 10558.221, 224.316, 52677.401 21/05/12,19:49:47,14,09,1, 11.8,1,1, 9.799, 10558.213, 224.313, 52677.420 21/05/12,19:49:47,15,09,1, 11.8,1,1, 9.799, 10558.234, 224.315, 52677.420 21/05/12,19:49:47,16,09,1, 11.8,1,1, 9.799, 10558.238, 224.304, 52677.416 21/05/12,19:49:47,17,09,1, 11.8,1,1, 9.799, 10558.253, 224.327, 52677.421 21/05/12,19:49:47,18,09,1, 11.8,1,1, 9.799, 10558.220, 224.318, 52677.377 21/05/12,19:49:47,19,09,1, 11.8,1,1, 9.799, 10558.253, 224.311, 52677.403 21/05/12,19:49:48,00,09,1, 11.9,1,1, 9.800, 10558.252, 224.311, 52677.403 21/05/12,19:49:48,01,09,1, 11.9,1,1, 9.800, 10558.203, 224.295, 52677.281 21/05/12,19:49:48,02,09,1, 11.9,1,1, 9.800, 10558.264, 224.313, 52677.576 21/05/12,19:49:48,03,09,1, 11.9,1,1, 9.800, 10558.230, 224.282, 52677.326 21/05/12,19:49:48,04,09,1, 11.9,1,1, 9.800, 10558.230, 224.311, 52677.405 21/05/12,19:49:48,05,09,1, 11.9,1,1, 9.800, 10558.227, 224.296, 52677.374 21/05/12,19:49:48,06,09,1, 11.9,1,1, 9.800, 10558.225, 224.309, 52677.412 21/05/12,19:49:48,07,09,1, 11.9,1,1, 9.800, 10558.223, 224.307, 52677.421 21/05/12,19:49:48,08,09,1, 11.9,1,1, 9.800, 10558.246, 224.295, 52677.422 21/05/12,19:49:48,09,09,1, 11.9,1,1, 9.800, 10558.239, 224.298, 52677.420 21/05/12,19:49:48,10,09,1, 11.9,1,1, 9.800, 10558.249, 224.313, 52677.398 21/05/12,19:49:48,11,09,1, 11.9,1,1, 9.800, 10558.221, 224.323, 52677.432 21/05/12,19:49:48,12,09,1, 11.9,1,1, 9.800, 10558.231, 224.272, 52677.452 21/05/12,19:49:48,13,09,1, 11.9,1,1, 9.800, 10558.228, 224.286, 52677.417 21/05/12,19:49:48,14,09,1, 11.9,1,1, 9.800, 10558.248, 224.305, 52677.413 21/05/12,19:49:48,15,09,1, 11.9,1,1, 9.800, 10558.233, 224.303, 52677.419 21/05/12,19:49:48,16,09,1, 11.9,1,1, 9.800, 10558.220, 224.291, 52677.385 21/05/12,19:49:48,17,09,1, 11.9,1,1, 9.800, 10558.229, 224.285, 52677.409 21/05/12,19:49:48,18,09,1, 11.9,1,1, 9.800, 10558.264, 224.276, 52677.412 21/05/12,19:49:48,19,09,1, 11.9,1,1, 9.800, 10558.234, 224.302, 52677.445 21/05/12,19:49:49,00,09,1, 11.8,1,1, 9.800, 10558.227, 224.302, 52677.445 21/05/12,19:49:49,01,09,1, 11.8,1,1, 9.800, 10558.240, 224.267, 52677.410 21/05/12,19:49:49,02,09,1, 11.8,1,1, 9.800, 10558.259, 224.298, 52677.439 21/05/12,19:49:49,03,09,1, 11.8,1,1, 9.800, 10558.235, 224.262, 52677.397 21/05/12,19:49:49,04,09,1, 11.8,1,1, 9.800, 10558.242, 224.279, 52677.395 21/05/12,19:49:49,05,09,1, 11.8,1,1, 9.800, 10558.236, 224.294, 52677.401 21/05/12,19:49:49,06,09,1, 11.8,1,1, 9.800, 10558.251, 224.283, 52677.379 21/05/12,19:49:49,07,09,1, 11.8,1,1, 9.800, 10558.259, 224.291, 52677.402 21/05/12,19:49:49,08,09,1, 11.8,1,1, 9.800, 10558.246, 224.300, 52677.425 21/05/12,19:49:49,09,09,1, 11.8,1,1, 9.800, 10558.222, 224.308, 52677.389 21/05/12,19:49:49,10,09,1, 11.8,1,1, 9.800, 10558.263, 224.294, 52677.425 21/05/12,19:49:49,11,09,1, 11.8,1,1, 9.800, 10558.246, 224.285, 52677.427 21/05/12,19:49:49,12,09,1, 11.8,1,1, 9.800, 10558.224, 224.281, 52677.417 21/05/12,19:49:49,13,09,1, 11.8,1,1, 9.800, 10558.235, 224.284, 52677.401 21/05/12,19:49:49,14,09,1, 11.8,1,1, 9.800, 10558.233, 224.287, 52677.445 21/05/12,19:49:49,15,09,1, 11.8,1,1, 9.800, 10558.236, 224.288, 52677.436 21/05/12,19:49:49,16,09,1, 11.8,1,1, 9.800, 10558.261, 224.303, 52677.390 21/05/12,19:49:49,17,09,1, 11.8,1,1, 9.800, 10558.254, 224.278, 52677.418 21/05/12,19:49:49,18,09,1, 11.8,1,1, 9.800, 10558.224, 224.286, 52677.429 21/05/12,19:49:49,19,09,1, 11.8,1,1, 9.800, 10558.173, 224.299, 52677.669 21/05/12,19:49:50,00,09,1, 11.8,1,1, 9.797, 10558.169, 224.299, 52677.669 21/05/12,19:49:50,01,09,1, 11.8,1,1, 9.797, 10558.237, 224.282, 52677.486 21/05/12,19:49:50,02,09,1, 11.8,1,1, 9.797, 10558.234, 224.269, 52677.441 21/05/12,19:49:50,03,09,1, 11.8,1,1, 9.797, 10558.234, 224.276, 52677.460 21/05/12,19:49:50,04,09,1, 11.8,1,1, 9.797, 10558.235, 224.292, 52677.383 21/05/12,19:49:50,05,09,1, 11.8,1,1, 9.797, 10558.230, 224.252, 52677.359 21/05/12,19:49:50,06,09,1, 11.8,1,1, 9.797, 10558.222, 224.255, 52677.371 21/05/12,19:49:50,07,09,1, 11.8,1,1, 9.797, 10558.212, 224.259, 52677.391 21/05/12,19:49:50,08,09,1, 11.8,1,1, 9.797, 10558.215, 224.268, 52677.369 21/05/12,19:49:50,09,09,1, 11.8,1,1, 9.797, 10558.192, 224.277, 52677.462 21/05/12,19:49:50,10,09,1, 11.8,1,1, 9.797, 10558.265, 224.260, 52677.397 21/05/12,19:49:50,11,09,1, 11.8,1,1, 9.797, 10558.228, 224.266, 52677.325 21/05/12,19:49:50,12,09,1, 11.8,1,1, 9.797, 10558.227, 224.296, 52677.377 21/05/12,19:49:50,13,09,1, 11.8,1,1, 9.797, 10558.218, 224.257, 52677.379 21/05/12,19:49:50,14,09,1, 11.8,1,1, 9.797, 10558.218, 224.287, 52677.406 21/05/12,19:49:50,15,09,1, 11.8,1,1, 9.797, 10558.215, 224.294, 52677.394 21/05/12,19:49:50,16,09,1, 11.8,1,1, 9.797, 10558.213, 224.252, 52677.353 21/05/12,19:49:50,17,09,1, 11.8,1,1, 9.797, 10558.230, 224.270, 52677.370 21/05/12,19:49:50,18,09,1, 11.8,1,1, 9.797, 10558.214, 224.252, 52677.366 21/05/12,19:49:50,19,09,1, 11.8,1,1, 9.797, 10558.227, 224.267, 52677.375 21/05/12,19:49:51,00,09,1, 11.9,1,1, 9.800, 10558.219, 224.267, 52677.375 21/05/12,19:49:51,01,09,1, 11.9,1,1, 9.800, 10558.245, 224.285, 52677.394 21/05/12,19:49:51,02,09,1, 11.9,1,1, 9.800, 10558.219, 224.255, 52677.420 21/05/12,19:49:51,03,09,1, 11.9,1,1, 9.800, 10558.209, 224.247, 52677.385 21/05/12,19:49:51,04,09,1, 11.9,1,1, 9.800, 10558.220, 224.275, 52677.352 21/05/12,19:49:51,05,09,1, 11.9,1,1, 9.800, 10558.208, 224.259, 52677.361 21/05/12,19:49:51,06,09,1, 11.9,1,1, 9.800, 10558.215, 224.267, 52677.389 21/05/12,19:49:51,07,09,1, 11.9,1,1, 9.800, 10558.192, 224.264, 52677.400 21/05/12,19:49:51,08,09,1, 11.9,1,1, 9.800, 10558.204, 224.264, 52677.396 21/05/12,19:49:51,09,09,1, 11.9,1,1, 9.800, 10558.177, 224.247, 52677.362 21/05/12,19:49:51,10,09,1, 11.9,1,1, 9.800, 10558.208, 224.258, 52677.350 21/05/12,19:49:51,11,09,1, 11.9,1,1, 9.800, 10558.208, 224.249, 52677.374 21/05/12,19:49:51,12,09,1, 11.9,1,1, 9.800, 10558.211, 224.262, 52677.360 21/05/12,19:49:51,13,09,1, 11.9,1,1, 9.800, 10558.193, 224.254, 52677.363 21/05/12,19:49:51,14,09,1, 11.9,1,1, 9.800, 10558.199, 224.254, 52677.202 21/05/12,19:49:51,15,09,1, 11.9,1,1, 9.800, 10558.226, 224.259, 52677.432 21/05/12,19:49:51,16,09,1, 11.9,1,1, 9.800, 10558.237, 224.249, 52677.392 21/05/12,19:49:51,17,09,1, 11.9,1,1, 9.800, 10558.214, 224.262, 52677.407 21/05/12,19:49:51,18,09,1, 11.9,1,1, 9.800, 10558.200, 224.274, 52677.391 21/05/12,19:49:51,19,09,1, 11.9,1,1, 9.800, 10558.172, 224.272, 52677.397 21/05/12,19:49:52,00,09,1, 11.9,1,1, 9.799, 10558.169, 224.272, 52677.397 21/05/12,19:49:52,01,09,1, 11.9,1,1, 9.799, 10558.194, 224.275, 52677.387 21/05/12,19:49:52,02,09,1, 11.9,1,1, 9.799, 10558.195, 224.247, 52677.384 21/05/12,19:49:52,03,09,1, 11.9,1,1, 9.799, 10558.198, 224.262, 52677.388 21/05/12,19:49:52,04,09,1, 11.9,1,1, 9.799, 10558.207, 224.252, 52677.399 21/05/12,19:49:52,05,09,1, 11.9,1,1, 9.799, 10558.212, 224.257, 52677.354 21/05/12,19:49:52,06,09,1, 11.9,1,1, 9.799, 10558.194, 224.256, 52677.407 21/05/12,19:49:52,07,09,1, 11.9,1,1, 9.799, 10558.203, 224.264, 52677.391 21/05/12,19:49:52,08,09,1, 11.9,1,1, 9.799, 10558.197, 224.226, 52677.406 21/05/12,19:49:52,09,09,1, 11.9,1,1, 9.799, 10558.180, 224.263, 52677.425 21/05/12,19:49:52,10,09,1, 11.9,1,1, 9.799, 10558.187, 224.233, 52677.388 21/05/12,19:49:52,11,09,1, 11.9,1,1, 9.799, 10558.201, 224.234, 52677.410 21/05/12,19:49:52,12,09,1, 11.9,1,1, 9.799, 10558.205, 224.263, 52677.412 21/05/12,19:49:52,13,09,1, 11.9,1,1, 9.799, 10558.168, 224.247, 52677.388 21/05/12,19:49:52,14,09,1, 11.9,1,1, 9.799, 10558.194, 224.233, 52677.348 21/05/12,19:49:52,15,09,1, 11.9,1,1, 9.799, 10558.204, 224.233, 52677.369 21/05/12,19:49:52,16,09,1, 11.9,1,1, 9.799, 10558.176, 224.258, 52677.412 21/05/12,19:49:52,17,09,1, 11.9,1,1, 9.799, 10558.191, 224.233, 52677.337 21/05/12,19:49:52,18,09,1, 11.9,1,1, 9.799, 10558.195, 224.264, 52677.374 21/05/12,19:49:52,19,09,1, 11.9,1,1, 9.799, 10558.178, 224.239, 52677.346 21/05/12,19:49:53,00,09,1, 11.8,1,1, 9.798, 10558.177, 224.239, 52677.346 21/05/12,19:49:53,01,09,1, 11.8,1,1, 9.798, 10558.184, 224.255, 52677.351 21/05/12,19:49:53,02,09,1, 11.8,1,1, 9.798, 10558.156, 224.242, 52677.364 21/05/12,19:49:53,03,09,1, 11.8,1,1, 9.798, 10558.162, 224.260, 52677.341 21/05/12,19:49:53,04,09,1, 11.8,1,1, 9.798, 10558.208, 224.267, 52677.343 21/05/12,19:49:53,05,09,1, 11.8,1,1, 9.798, 10558.176, 224.243, 52677.358 21/05/12,19:49:53,06,09,1, 11.8,1,1, 9.798, 10558.165, 224.215, 52677.357 21/05/12,19:49:53,07,09,1, 11.8,1,1, 9.798, 10558.173, 224.229, 52677.373 21/05/12,19:49:53,08,09,1, 11.8,1,1, 9.798, 10558.191, 224.215, 52677.374 21/05/12,19:49:53,09,09,1, 11.8,1,1, 9.798, 10558.165, 224.244, 52677.381 21/05/12,19:49:53,10,09,1, 11.8,1,1, 9.798, 10558.179, 224.249, 52677.382 21/05/12,19:49:53,11,09,1, 11.8,1,1, 9.798, 10558.150, 224.222, 52677.361 21/05/12,19:49:53,12,09,1, 11.8,1,1, 9.798, 10558.151, 224.240, 52677.382 21/05/12,19:49:53,13,09,1, 11.8,1,1, 9.798, 10558.154, 224.221, 52677.420 21/05/12,19:49:53,14,09,1, 11.8,1,1, 9.798, 10558.168, 224.210, 52677.375 21/05/12,19:49:53,15,09,1, 11.8,1,1, 9.798, 10558.152, 224.208, 52677.332 21/05/12,19:49:53,16,09,1, 11.8,1,1, 9.798, 10558.161, 224.199, 52677.356 21/05/12,19:49:53,17,09,1, 11.8,1,1, 9.798, 10558.162, 224.217, 52677.419 21/05/12,19:49:53,18,09,1, 11.8,1,1, 9.798, 10558.132, 224.245, 52677.361 21/05/12,19:49:53,19,09,1, 11.8,1,1, 9.798, 10558.124, 224.245, 52677.530 21/05/12,19:49:54,00,09,1, 11.9,1,1, 9.795, 10558.119, 224.245, 52677.530 21/05/12,19:49:54,01,09,1, 11.9,1,1, 9.795, 10558.166, 224.220, 52677.345 21/05/12,19:49:54,02,09,1, 11.9,1,1, 9.795, 10558.187, 224.222, 52677.347 21/05/12,19:49:54,03,09,1, 11.9,1,1, 9.795, 10558.166, 224.213, 52677.363 21/05/12,19:49:54,04,09,1, 11.9,1,1, 9.795, 10558.169, 224.225, 52677.376 21/05/12,19:49:54,05,09,1, 11.9,1,1, 9.795, 10558.183, 224.234, 52677.372 21/05/12,19:49:54,06,09,1, 11.9,1,1, 9.795, 10558.158, 224.214, 52677.351 21/05/12,19:49:54,07,09,1, 11.9,1,1, 9.795, 10558.166, 224.214, 52677.363 21/05/12,19:49:54,08,09,1, 11.9,1,1, 9.795, 10558.154, 224.194, 52677.375 21/05/12,19:49:54,09,09,1, 11.9,1,1, 9.795, 10558.168, 224.203, 52677.343 21/05/12,19:49:54,10,09,1, 11.9,1,1, 9.795, 10558.160, 224.233, 52677.369 21/05/12,19:49:54,11,09,1, 11.9,1,1, 9.795, 10558.173, 224.211, 52677.367 21/05/12,19:49:54,12,09,1, 11.9,1,1, 9.795, 10558.190, 224.228, 52677.363 21/05/12,19:49:54,13,09,1, 11.9,1,1, 9.795, 10558.181, 224.216, 52677.384 21/05/12,19:49:54,14,09,1, 11.9,1,1, 9.795, 10558.161, 224.199, 52677.361 21/05/12,19:49:54,15,09,1, 11.9,1,1, 9.795, 10558.172, 224.219, 52677.391 21/05/12,19:49:54,16,09,1, 11.9,1,1, 9.795, 10558.161, 224.199, 52677.341 21/05/12,19:49:54,17,09,1, 11.9,1,1, 9.795, 10558.179, 224.210, 52677.389 21/05/12,19:49:54,18,09,1, 11.9,1,1, 9.795, 10558.170, 224.197, 52677.358 21/05/12,19:49:54,19,09,1, 11.9,1,1, 9.795, 10558.177, 224.208, 52677.354 21/05/12,19:49:55,00,09,1, 11.9,1,1, 9.800, 10558.177, 224.208, 52677.354 21/05/12,19:49:55,01,09,1, 11.9,1,1, 9.800, 10558.160, 224.218, 52677.336 21/05/12,19:49:55,02,09,1, 11.9,1,1, 9.800, 10558.163, 224.209, 52677.384 21/05/12,19:49:55,03,09,1, 11.9,1,1, 9.800, 10558.149, 224.205, 52677.385 21/05/12,19:49:55,04,09,1, 11.9,1,1, 9.800, 10558.137, 224.224, 52677.352 21/05/12,19:49:55,05,09,1, 11.9,1,1, 9.800, 10558.159, 224.226, 52677.381 21/05/12,19:49:55,06,09,1, 11.9,1,1, 9.800, 10558.154, 224.205, 52677.380 21/05/12,19:49:55,07,09,1, 11.9,1,1, 9.800, 10558.151, 224.209, 52677.347 21/05/12,19:49:55,08,09,1, 11.9,1,1, 9.800, 10558.151, 224.191, 52677.387 21/05/12,19:49:55,09,09,1, 11.9,1,1, 9.800, 10558.143, 224.193, 52677.312 21/05/12,19:49:55,10,09,1, 11.9,1,1, 9.800, 10558.177, 224.213, 52677.374 21/05/12,19:49:55,11,09,1, 11.9,1,1, 9.800, 10558.146, 224.195, 52677.355 21/05/12,19:49:55,12,09,1, 11.9,1,1, 9.800, 10558.145, 224.215, 52677.343 21/05/12,19:49:55,13,09,1, 11.9,1,1, 9.800, 10558.151, 224.198, 52677.373 21/05/12,19:49:55,14,09,1, 11.9,1,1, 9.800, 10558.135, 224.219, 52677.370 21/05/12,19:49:55,15,09,1, 11.9,1,1, 9.800, 10558.148, 224.209, 52677.344 21/05/12,19:49:55,16,09,1, 11.9,1,1, 9.800, 10558.145, 224.195, 52677.390 21/05/12,19:49:55,17,09,1, 11.9,1,1, 9.800, 10558.144, 224.189, 52677.431 21/05/12,19:49:55,18,09,1, 11.9,1,1, 9.800, 10558.154, 224.215, 52677.394 21/05/12,19:49:55,19,09,1, 11.9,1,1, 9.800, 10558.142, 224.200, 52677.426 21/05/12,19:49:56,00,08,1, 11.8,1,1, 9.797, 10558.136, 224.200, 52677.426 21/05/12,19:49:56,01,08,1, 11.8,1,1, 9.797, 10558.147, 224.199, 52677.408 21/05/12,19:49:56,02,08,1, 11.8,1,1, 9.797, 10558.137, 224.204, 52677.379 21/05/12,19:49:56,03,08,1, 11.8,1,1, 9.797, 10558.145, 224.172, 52677.319 21/05/12,19:49:56,04,08,1, 11.8,1,1, 9.797, 10558.150, 224.192, 52677.352 21/05/12,19:49:56,05,08,1, 11.8,1,1, 9.797, 10558.145, 224.190, 52677.357 21/05/12,19:49:56,06,08,1, 11.8,1,1, 9.797, 10558.141, 224.195, 52677.359 21/05/12,19:49:56,07,08,1, 11.8,1,1, 9.797, 10558.166, 224.236, 52677.274 21/05/12,19:49:56,08,08,1, 11.8,1,1, 9.797, 10558.128, 224.178, 52677.380 21/05/12,19:49:56,09,08,1, 11.8,1,1, 9.797, 10558.149, 224.207, 52677.410 21/05/12,19:49:56,10,08,1, 11.8,1,1, 9.797, 10558.125, 224.218, 52677.381 21/05/12,19:49:56,11,08,1, 11.8,1,1, 9.797, 10558.113, 224.178, 52677.361 21/05/12,19:49:56,12,08,1, 11.8,1,1, 9.797, 10558.147, 224.200, 52677.350 21/05/12,19:49:56,13,08,1, 11.8,1,1, 9.797, 10558.141, 224.198, 52677.509 21/05/12,19:49:56,14,08,1, 11.8,1,1, 9.797, 10558.137, 224.178, 52677.318 21/05/12,19:49:56,15,08,1, 11.8,1,1, 9.797, 10558.113, 224.207, 52677.385 21/05/12,19:49:56,16,08,1, 11.8,1,1, 9.797, 10558.116, 224.180, 52677.373 21/05/12,19:49:56,17,08,1, 11.8,1,1, 9.797, 10558.127, 224.199, 52677.381 21/05/12,19:49:56,18,08,1, 11.8,1,1, 9.797, 10558.134, 224.185, 52677.349 21/05/12,19:49:56,19,08,1, 11.8,1,1, 9.797, 10558.119, 224.168, 52677.398 21/05/12,19:49:57,00,09,1, 11.9,1,1, 9.799, 10558.119, 224.168, 52677.398 21/05/12,19:49:57,01,09,1, 11.9,1,1, 9.799, 10558.151, 224.198, 52677.394 21/05/12,19:49:57,02,09,1, 11.9,1,1, 9.799, 10558.130, 224.174, 52677.364 21/05/12,19:49:57,03,09,1, 11.9,1,1, 9.799, 10558.124, 224.173, 52677.381 21/05/12,19:49:57,04,09,1, 11.9,1,1, 9.799, 10558.131, 224.176, 52677.381 21/05/12,19:49:57,05,09,1, 11.9,1,1, 9.799, 10558.155, 224.204, 52677.392 21/05/12,19:49:57,06,09,1, 11.9,1,1, 9.799, 10558.124, 224.191, 52677.336 21/05/12,19:49:57,07,09,1, 11.9,1,1, 9.799, 10558.149, 224.199, 52677.366 21/05/12,19:49:57,08,09,1, 11.9,1,1, 9.799, 10558.138, 224.198, 52677.366 21/05/12,19:49:57,09,09,1, 11.9,1,1, 9.799, 10558.132, 224.157, 52677.354 21/05/12,19:49:57,10,09,1, 11.9,1,1, 9.799, 10558.134, 224.182, 52677.375 21/05/12,19:49:57,11,09,1, 11.9,1,1, 9.799, 10558.140, 224.162, 52677.363 21/05/12,19:49:57,12,09,1, 11.9,1,1, 9.799, 10558.120, 224.163, 52677.381 21/05/12,19:49:57,13,09,1, 11.9,1,1, 9.799, 10558.156, 224.188, 52677.383 21/05/12,19:49:57,14,09,1, 11.9,1,1, 9.799, 10558.154, 224.158, 52677.384 21/05/12,19:49:57,15,09,1, 11.9,1,1, 9.799, 10558.129, 224.186, 52677.388 21/05/12,19:49:57,16,09,1, 11.9,1,1, 9.799, 10558.131, 224.187, 52677.407 21/05/12,19:49:57,17,09,1, 11.9,1,1, 9.799, 10558.129, 224.153, 52677.407 21/05/12,19:49:57,18,09,1, 11.9,1,1, 9.799, 10558.125, 224.167, 52677.427 21/05/12,19:49:57,19,09,1, 11.9,1,1, 9.799, 10558.118, 224.164, 52677.361 21/05/12,19:49:58,00,09,1, 11.9,1,1, 9.795, 10558.110, 224.164, 52677.361 21/05/12,19:49:58,01,09,1, 11.9,1,1, 9.795, 10558.130, 224.167, 52677.391 21/05/12,19:49:58,02,09,1, 11.9,1,1, 9.795, 10558.127, 224.179, 52677.352 21/05/12,19:49:58,03,09,1, 11.9,1,1, 9.795, 10558.137, 224.158, 52677.358 21/05/12,19:49:58,04,09,1, 11.9,1,1, 9.795, 10558.112, 224.156, 52677.388 21/05/12,19:49:58,05,09,1, 11.9,1,1, 9.795, 10558.124, 224.160, 52677.372 21/05/12,19:49:58,06,09,1, 11.9,1,1, 9.795, 10558.107, 224.145, 52677.389 21/05/12,19:49:58,07,09,1, 11.9,1,1, 9.795, 10558.147, 224.164, 52677.420 21/05/12,19:49:58,08,09,1, 11.9,1,1, 9.795, 10558.127, 224.152, 52677.362 21/05/12,19:49:58,09,09,1, 11.9,1,1, 9.795, 10558.122, 224.147, 52677.396 21/05/12,19:49:58,10,09,1, 11.9,1,1, 9.795, 10558.114, 224.117, 52677.395 21/05/12,19:49:58,11,09,1, 11.9,1,1, 9.795, 10558.127, 224.134, 52677.400 21/05/12,19:49:58,12,09,1, 11.9,1,1, 9.795, 10558.134, 224.139, 52677.370 21/05/12,19:49:58,13,09,1, 11.9,1,1, 9.795, 10558.134, 224.152, 52677.384 21/05/12,19:49:58,14,09,1, 11.9,1,1, 9.795, 10558.135, 224.129, 52677.412 21/05/12,19:49:58,15,09,1, 11.9,1,1, 9.795, 10558.149, 224.128, 52677.367 21/05/12,19:49:58,16,09,1, 11.9,1,1, 9.795, 10558.140, 224.135, 52677.375 21/05/12,19:49:58,17,09,1, 11.9,1,1, 9.795, 10558.112, 224.131, 52677.390 21/05/12,19:49:58,18,09,1, 11.9,1,1, 9.795, 10558.113, 224.140, 52677.335 21/05/12,19:49:58,19,09,1, 11.9,1,1, 9.795, 10558.124, 224.133, 52677.346 21/05/12,19:49:59,00,08,1, 11.9,1,1, 9.796, 10558.119, 224.133, 52677.346 21/05/12,19:49:59,01,08,1, 11.9,1,1, 9.796, 10558.122, 224.139, 52677.390 21/05/12,19:49:59,02,08,1, 11.9,1,1, 9.796, 10558.117, 224.110, 52677.386 21/05/12,19:49:59,03,08,1, 11.9,1,1, 9.796, 10558.120, 224.127, 52677.380 21/05/12,19:49:59,04,08,1, 11.9,1,1, 9.796, 10558.121, 224.142, 52677.388 21/05/12,19:49:59,05,08,1, 11.9,1,1, 9.796, 10558.115, 224.136, 52677.404 21/05/12,19:49:59,06,08,1, 11.9,1,1, 9.796, 10558.111, 224.138, 52677.397 21/05/12,19:49:59,07,08,1, 11.9,1,1, 9.796, 10558.108, 224.113, 52677.387 21/05/12,19:49:59,08,08,1, 11.9,1,1, 9.796, 10558.140, 224.097, 52677.389 21/05/12,19:49:59,09,08,1, 11.9,1,1, 9.796, 10558.136, 224.129, 52677.358 21/05/12,19:49:59,10,08,1, 11.9,1,1, 9.796, 10558.109, 224.105, 52677.388 21/05/12,19:49:59,11,08,1, 11.9,1,1, 9.796, 10558.128, 224.116, 52677.391 21/05/12,19:49:59,12,08,1, 11.9,1,1, 9.796, 10558.107, 224.146, 52677.336 21/05/12,19:49:59,13,08,1, 11.9,1,1, 9.796, 10558.153, 224.107, 52677.407 21/05/12,19:49:59,14,08,1, 11.9,1,1, 9.796, 10558.128, 224.099, 52677.385 21/05/12,19:49:59,15,08,1, 11.9,1,1, 9.796, 10558.114, 224.137, 52677.406 21/05/12,19:49:59,16,08,1, 11.9,1,1, 9.796, 10558.125, 224.109, 52677.356 21/05/12,19:49:59,17,08,1, 11.9,1,1, 9.796, 10558.122, 224.096, 52677.438 21/05/12,19:49:59,18,08,1, 11.9,1,1, 9.796, 10558.120, 224.116, 52677.426 21/05/12,19:49:59,19,08,1, 11.9,1,1, 9.796, 10558.110, 224.123, 52677.397 21/05/12,19:50:00,00,10,1, 11.9,1,1, 9.795, 10558.102, 224.123, 52677.397 21/05/12,19:50:00,01,10,1, 11.9,1,1, 9.795, 10558.107, 224.140, 52677.426 21/05/12,19:50:00,02,10,1, 11.9,1,1, 9.795, 10558.117, 224.127, 52677.364 21/05/12,19:50:00,03,10,1, 11.9,1,1, 9.795, 10558.133, 224.126, 52677.380 21/05/12,19:50:00,04,10,1, 11.9,1,1, 9.795, 10558.110, 224.124, 52677.404 21/05/12,19:50:00,05,10,1, 11.9,1,1, 9.795, 10558.126, 224.114, 52677.368 21/05/12,19:50:00,06,10,1, 11.9,1,1, 9.795, 10558.120, 224.124, 52677.393 21/05/12,19:50:00,07,10,1, 11.9,1,1, 9.795, 10558.118, 224.118, 52677.374 21/05/12,19:50:00,08,10,1, 11.9,1,1, 9.795, 10558.097, 224.117, 52677.389 21/05/12,19:50:00,09,10,1, 11.9,1,1, 9.795, 10558.111, 224.130, 52677.374 21/05/12,19:50:00,10,10,1, 11.9,1,1, 9.795, 10558.124, 224.122, 52677.400 21/05/12,19:50:00,11,10,1, 11.9,1,1, 9.795, 10558.116, 224.106, 52677.399 21/05/12,19:50:00,12,10,1, 11.9,1,1, 9.795, 10558.105, 224.107, 52677.367 21/05/12,19:50:00,13,10,1, 11.9,1,1, 9.795, 10558.123, 224.110, 52677.355 21/05/12,19:50:00,14,10,1, 11.9,1,1, 9.795, 10558.109, 224.106, 52677.363 21/05/12,19:50:00,15,10,1, 11.9,1,1, 9.795, 10558.134, 224.123, 52677.383 21/05/12,19:50:00,16,10,1, 11.9,1,1, 9.795, 10558.108, 224.116, 52677.397 21/05/12,19:50:00,17,10,1, 11.9,1,1, 9.795, 10558.095, 224.110, 52677.401 21/05/12,19:50:00,18,10,1, 11.9,1,1, 9.795, 10558.115, 224.139, 52677.366 21/05/12,19:50:00,19,10,1, 11.9,1,1, 9.795, 10558.105, 224.089, 52677.374 21/05/12,19:50:01,00,10,1, 11.8,1,1, 9.796, 10558.102, 224.089, 52677.374 21/05/12,19:50:01,01,10,1, 11.8,1,1, 9.796, 10558.092, 224.129, 52677.384 21/05/12,19:50:01,02,10,1, 11.8,1,1, 9.796, 10558.113, 224.092, 52677.373 21/05/12,19:50:01,03,10,1, 11.8,1,1, 9.796, 10558.105, 224.103, 52677.337 21/05/12,19:50:01,04,10,1, 11.8,1,1, 9.796, 10558.106, 224.102, 52677.383 21/05/12,19:50:01,05,10,1, 11.8,1,1, 9.796, 10558.091, 224.122, 52677.364 21/05/12,19:50:01,06,10,1, 11.8,1,1, 9.796, 10558.100, 224.126, 52677.360 21/05/12,19:50:01,07,10,1, 11.8,1,1, 9.796, 10558.071, 224.102, 52677.363 21/05/12,19:50:01,08,10,1, 11.8,1,1, 9.796, 10558.087, 224.096, 52677.386 21/05/12,19:50:01,09,10,1, 11.8,1,1, 9.796, 10558.087, 224.092, 52677.363 21/05/12,19:50:01,10,10,1, 11.8,1,1, 9.796, 10558.108, 224.092, 52677.389 21/05/12,19:50:01,11,10,1, 11.8,1,1, 9.796, 10558.115, 224.090, 52677.359 21/05/12,19:50:01,12,10,1, 11.8,1,1, 9.796, 10558.107, 224.111, 52677.348 21/05/12,19:50:01,13,10,1, 11.8,1,1, 9.796, 10558.115, 224.097, 52677.366 21/05/12,19:50:01,14,10,1, 11.8,1,1, 9.796, 10558.093, 224.081, 52677.349 21/05/12,19:50:01,15,10,1, 11.8,1,1, 9.796, 10558.113, 224.108, 52677.403 21/05/12,19:50:01,16,10,1, 11.8,1,1, 9.796, 10558.084, 224.058, 52677.343 21/05/12,19:50:01,17,10,1, 11.8,1,1, 9.796, 10558.078, 224.079, 52677.422 21/05/12,19:50:01,18,10,1, 11.8,1,1, 9.796, 10558.084, 224.113, 52677.373 21/05/12,19:50:01,19,10,1, 11.8,1,1, 9.796, 10558.084, 224.072, 52677.343 21/05/12,19:50:02,00,10,1, 11.8,1,1, 9.796, 10558.077, 224.072, 52677.343 21/05/12,19:50:02,01,10,1, 11.8,1,1, 9.796, 10558.061, 224.129, 52677.386 21/05/12,19:50:02,02,10,1, 11.8,1,1, 9.796, 10558.102, 224.102, 52677.351 21/05/12,19:50:02,03,10,1, 11.8,1,1, 9.796, 10558.078, 224.116, 52677.342 21/05/12,19:50:02,04,10,1, 11.8,1,1, 9.796, 10558.080, 224.094, 52677.386 21/05/12,19:50:02,05,10,1, 11.8,1,1, 9.796, 10558.081, 224.081, 52677.347 21/05/12,19:50:02,06,10,1, 11.8,1,1, 9.796, 10558.125, 224.068, 52677.350 21/05/12,19:50:02,07,10,1, 11.8,1,1, 9.796, 10558.101, 224.099, 52677.381 21/05/12,19:50:02,08,10,1, 11.8,1,1, 9.796, 10558.116, 224.070, 52677.359 21/05/12,19:50:02,09,10,1, 11.8,1,1, 9.796, 10558.094, 224.087, 52677.353 21/05/12,19:50:02,10,10,1, 11.8,1,1, 9.796, 10558.088, 224.087, 52677.411 21/05/12,19:50:02,11,10,1, 11.8,1,1, 9.796, 10558.087, 224.065, 52677.339 21/05/12,19:50:02,12,10,1, 11.8,1,1, 9.796, 10558.063, 224.095, 52677.345 21/05/12,19:50:02,13,10,1, 11.8,1,1, 9.796, 10558.062, 224.068, 52677.357 21/05/12,19:50:02,14,10,1, 11.8,1,1, 9.796, 10558.079, 224.069, 52677.371 21/05/12,19:50:02,15,10,1, 11.8,1,1, 9.796, 10558.084, 224.090, 52677.336 21/05/12,19:50:02,16,10,1, 11.8,1,1, 9.796, 10558.069, 224.099, 52677.386 21/05/12,19:50:02,17,10,1, 11.8,1,1, 9.796, 10558.062, 224.063, 52677.255 21/05/12,19:50:02,18,10,1, 11.8,1,1, 9.796, 10558.107, 224.095, 52677.388 21/05/12,19:50:02,19,10,1, 11.8,1,1, 9.796, 10558.107, 224.079, 52677.331 21/05/12,19:50:03,00,10,1, 11.9,1,1, 9.796, 10558.102, 224.079, 52677.331 21/05/12,19:50:03,01,10,1, 11.9,1,1, 9.796, 10558.096, 224.070, 52677.309 21/05/12,19:50:03,02,10,1, 11.9,1,1, 9.796, 10558.051, 224.060, 52677.350 21/05/12,19:50:03,03,10,1, 11.9,1,1, 9.796, 10558.082, 224.088, 52677.367 21/05/12,19:50:03,04,10,1, 11.9,1,1, 9.796, 10558.087, 224.085, 52677.388 21/05/12,19:50:03,05,10,1, 11.9,1,1, 9.796, 10558.069, 224.064, 52677.340 21/05/12,19:50:03,06,10,1, 11.9,1,1, 9.796, 10558.087, 224.084, 52677.351 21/05/12,19:50:03,07,10,1, 11.9,1,1, 9.796, 10558.085, 224.082, 52677.306 21/05/12,19:50:03,08,10,1, 11.9,1,1, 9.796, 10558.062, 224.079, 52677.596 21/05/12,19:50:03,09,10,1, 11.9,1,1, 9.796, 10558.066, 224.076, 52677.395 21/05/12,19:50:03,10,10,1, 11.9,1,1, 9.796, 10558.099, 224.057, 52677.364 21/05/12,19:50:03,11,10,1, 11.9,1,1, 9.796, 10558.094, 224.092, 52677.408 21/05/12,19:50:03,12,10,1, 11.9,1,1, 9.796, 10558.081, 224.056, 52677.396 21/05/12,19:50:03,13,10,1, 11.9,1,1, 9.796, 10558.079, 224.059, 52677.401 21/05/12,19:50:03,14,10,1, 11.9,1,1, 9.796, 10558.075, 224.069, 52677.396 21/05/12,19:50:03,15,10,1, 11.9,1,1, 9.796, 10558.084, 224.064, 52677.354 21/05/12,19:50:03,16,10,1, 11.9,1,1, 9.796, 10558.097, 224.081, 52677.367 21/05/12,19:50:03,17,10,1, 11.9,1,1, 9.796, 10558.076, 224.059, 52677.413 21/05/12,19:50:03,18,10,1, 11.9,1,1, 9.796, 10558.091, 224.044, 52677.355 21/05/12,19:50:03,19,10,1, 11.9,1,1, 9.796, 10558.092, 224.061, 52677.351 21/05/12,19:50:04,00,10,1, 11.9,1,1, 9.799, 10558.085, 224.061, 52677.351 21/05/12,19:50:04,01,10,1, 11.9,1,1, 9.799, 10558.036, 224.082, 52677.383 21/05/12,19:50:04,02,10,1, 11.9,1,1, 9.799, 10558.074, 224.076, 52677.322 21/05/12,19:50:04,03,10,1, 11.9,1,1, 9.799, 10558.086, 224.066, 52677.358 21/05/12,19:50:04,04,10,1, 11.9,1,1, 9.799, 10558.060, 224.056, 52677.350 21/05/12,19:50:04,05,10,1, 11.9,1,1, 9.799, 10558.086, 224.079, 52677.366 21/05/12,19:50:04,06,10,1, 11.9,1,1, 9.799, 10558.074, 224.069, 52677.356 21/05/12,19:50:04,07,10,1, 11.9,1,1, 9.799, 10558.083, 224.066, 52677.382 21/05/12,19:50:04,08,10,1, 11.9,1,1, 9.799, 10558.094, 224.041, 52677.344 21/05/12,19:50:04,09,10,1, 11.9,1,1, 9.799, 10558.070, 224.072, 52677.382 21/05/12,19:50:04,10,10,1, 11.9,1,1, 9.799, 10558.075, 224.052, 52677.383 21/05/12,19:50:04,11,10,1, 11.9,1,1, 9.799, 10558.064, 224.050, 52677.314 21/05/12,19:50:04,12,10,1, 11.9,1,1, 9.799, 10558.057, 224.055, 52677.335 21/05/12,19:50:04,13,10,1, 11.9,1,1, 9.799, 10558.075, 224.046, 52677.356 21/05/12,19:50:04,14,10,1, 11.9,1,1, 9.799, 10558.062, 224.051, 52677.373 21/05/12,19:50:04,15,10,1, 11.9,1,1, 9.799, 10558.080, 224.055, 52677.377 21/05/12,19:50:04,16,10,1, 11.9,1,1, 9.799, 10558.067, 224.051, 52677.367 21/05/12,19:50:04,17,10,1, 11.9,1,1, 9.799, 10558.085, 224.023, 52677.364 21/05/12,19:50:04,18,10,1, 11.9,1,1, 9.799, 10558.079, 224.066, 52677.367 21/05/12,19:50:04,19,10,1, 11.9,1,1, 9.799, 10558.076, 224.056, 52677.345 21/05/12,19:50:05,00,09,1, 11.9,1,1, 9.796, 10558.069, 224.056, 52677.345 21/05/12,19:50:05,01,09,1, 11.9,1,1, 9.796, 10558.076, 224.047, 52677.350 21/05/12,19:50:05,02,09,1, 11.9,1,1, 9.796, 10558.063, 224.031, 52677.339 21/05/12,19:50:05,03,09,1, 11.9,1,1, 9.796, 10558.071, 224.046, 52677.342 21/05/12,19:50:05,04,09,1, 11.9,1,1, 9.796, 10558.053, 224.072, 52677.334 21/05/12,19:50:05,05,09,1, 11.9,1,1, 9.796, 10558.068, 224.022, 52677.358 21/05/12,19:50:05,06,09,1, 11.9,1,1, 9.796, 10558.073, 224.053, 52677.324 21/05/12,19:50:05,07,09,1, 11.9,1,1, 9.796, 10558.057, 224.069, 52677.361 21/05/12,19:50:05,08,09,1, 11.9,1,1, 9.796, 10558.069, 224.031, 52677.346 21/05/12,19:50:05,09,09,1, 11.9,1,1, 9.796, 10558.077, 224.036, 52677.338 21/05/12,19:50:05,10,09,1, 11.9,1,1, 9.796, 10558.069, 224.059, 52677.395 21/05/12,19:50:05,11,09,1, 11.9,1,1, 9.796, 10558.074, 224.045, 52677.355 21/05/12,19:50:05,12,09,1, 11.9,1,1, 9.796, 10558.081, 224.030, 52677.300 21/05/12,19:50:05,13,09,1, 11.9,1,1, 9.796, 10558.098, 224.029, 52677.324 21/05/12,19:50:05,14,09,1, 11.9,1,1, 9.796, 10558.077, 224.061, 52677.333 21/05/12,19:50:05,15,09,1, 11.9,1,1, 9.796, 10558.054, 224.063, 52677.360 21/05/12,19:50:05,16,09,1, 11.9,1,1, 9.796, 10558.060, 224.048, 52677.340 21/05/12,19:50:05,17,09,1, 11.9,1,1, 9.796, 10558.059, 224.046, 52677.336 21/05/12,19:50:05,18,09,1, 11.9,1,1, 9.796, 10558.052, 224.058, 52677.354 21/05/12,19:50:05,19,09,1, 11.9,1,1, 9.796, 10558.054, 224.025, 52677.331 21/05/12,19:50:06,00,09,1, 11.9,1,1, 9.797, 10558.052, 224.025, 52677.331 21/05/12,19:50:06,01,09,1, 11.9,1,1, 9.797, 10558.059, 224.039, 52677.345 21/05/12,19:50:06,02,09,1, 11.9,1,1, 9.797, 10558.051, 224.040, 52677.321 21/05/12,19:50:06,03,09,1, 11.9,1,1, 9.797, 10558.032, 224.038, 52677.329 21/05/12,19:50:06,04,09,1, 11.9,1,1, 9.797, 10558.038, 224.034, 52677.349 21/05/12,19:50:06,05,09,1, 11.9,1,1, 9.797, 10558.053, 224.033, 52677.360 21/05/12,19:50:06,06,09,1, 11.9,1,1, 9.797, 10558.037, 224.007, 52677.309 21/05/12,19:50:06,07,09,1, 11.9,1,1, 9.797, 10558.045, 224.014, 52677.345 21/05/12,19:50:06,08,09,1, 11.9,1,1, 9.797, 10558.036, 224.006, 52677.287 21/05/12,19:50:06,09,09,1, 11.9,1,1, 9.797, 10558.033, 224.023, 52677.278 21/05/12,19:50:06,10,09,1, 11.9,1,1, 9.797, 10558.055, 224.014, 52677.345 21/05/12,19:50:06,11,09,1, 11.9,1,1, 9.797, 10558.046, 224.002, 52677.294 21/05/12,19:50:06,12,09,1, 11.9,1,1, 9.797, 10558.073, 224.010, 52677.294 21/05/12,19:50:06,13,09,1, 11.9,1,1, 9.797, 10558.051, 224.021, 52677.316 21/05/12,19:50:06,14,09,1, 11.9,1,1, 9.797, 10558.056, 224.028, 52677.315 21/05/12,19:50:06,15,09,1, 11.9,1,1, 9.797, 10558.062, 224.023, 52677.321 21/05/12,19:50:06,16,09,1, 11.9,1,1, 9.797, 10558.053, 224.021, 52677.279 21/05/12,19:50:06,17,09,1, 11.9,1,1, 9.797, 10558.034, 224.023, 52677.288 21/05/12,19:50:06,18,09,1, 11.9,1,1, 9.797, 10558.064, 224.025, 52677.351 21/05/12,19:50:06,19,09,1, 11.9,1,1, 9.797, 10558.056, 224.012, 52677.339 21/05/12,19:50:07,00,09,1, 12.0,1,1, 9.793, 10558.052, 224.012, 52677.339 21/05/12,19:50:07,01,09,1, 12.0,1,1, 9.793, 10558.061, 224.021, 52677.363 21/05/12,19:50:07,02,09,1, 12.0,1,1, 9.793, 10558.046, 224.008, 52677.332 21/05/12,19:50:07,03,09,1, 12.0,1,1, 9.793, 10558.077, 223.996, 52677.202 21/05/12,19:50:07,04,09,1, 12.0,1,1, 9.793, 10558.095, 224.025, 52677.359 21/05/12,19:50:07,05,09,1, 12.0,1,1, 9.793, 10558.067, 224.018, 52677.300 21/05/12,19:50:07,06,09,1, 12.0,1,1, 9.793, 10558.068, 224.023, 52677.328 21/05/12,19:50:07,07,09,1, 12.0,1,1, 9.793, 10558.055, 224.020, 52677.336 21/05/12,19:50:07,08,09,1, 12.0,1,1, 9.793, 10558.061, 224.011, 52677.347 21/05/12,19:50:07,09,09,1, 12.0,1,1, 9.793, 10558.070, 224.023, 52677.324 21/05/12,19:50:07,10,09,1, 12.0,1,1, 9.793, 10558.041, 224.012, 52677.339 21/05/12,19:50:07,11,09,1, 12.0,1,1, 9.793, 10558.115, 224.021, 52677.550 21/05/12,19:50:07,12,09,1, 12.0,1,1, 9.793, 10558.051, 223.999, 52677.215 21/05/12,19:50:07,13,09,1, 12.0,1,1, 9.793, 10558.057, 224.033, 52677.356 21/05/12,19:50:07,14,09,1, 12.0,1,1, 9.793, 10558.033, 223.983, 52677.338 21/05/12,19:50:07,15,09,1, 12.0,1,1, 9.793, 10558.072, 224.016, 52677.295 21/05/12,19:50:07,16,09,1, 12.0,1,1, 9.793, 10558.056, 223.985, 52677.312 21/05/12,19:50:07,17,09,1, 12.0,1,1, 9.793, 10558.053, 223.991, 52677.324 21/05/12,19:50:07,18,09,1, 12.0,1,1, 9.793, 10558.054, 223.991, 52677.303 21/05/12,19:50:07,19,09,1, 12.0,1,1, 9.793, 10558.067, 223.999, 52677.337 21/05/12,19:50:08,00,09,1, 11.9,1,1, 9.795, 10558.060, 223.999, 52677.337 21/05/12,19:50:08,01,09,1, 11.9,1,1, 9.795, 10558.067, 223.990, 52677.363 21/05/12,19:50:08,02,09,1, 11.9,1,1, 9.795, 10558.057, 223.979, 52677.316 21/05/12,19:50:08,03,09,1, 11.9,1,1, 9.795, 10558.049, 223.991, 52677.328 21/05/12,19:50:08,04,09,1, 11.9,1,1, 9.795, 10558.051, 223.990, 52677.314 21/05/12,19:50:08,05,09,1, 11.9,1,1, 9.795, 10558.048, 223.987, 52677.316 21/05/12,19:50:08,06,09,1, 11.9,1,1, 9.795, 10558.059, 223.983, 52677.326 21/05/12,19:50:08,07,09,1, 11.9,1,1, 9.795, 10558.063, 223.991, 52677.336 21/05/12,19:50:08,08,09,1, 11.9,1,1, 9.795, 10558.012, 223.993, 52677.349 21/05/12,19:50:08,09,09,1, 11.9,1,1, 9.795, 10558.053, 223.980, 52677.332 21/05/12,19:50:08,10,09,1, 11.9,1,1, 9.795, 10558.039, 223.999, 52677.377 21/05/12,19:50:08,11,09,1, 11.9,1,1, 9.795, 10558.046, 223.979, 52677.321 21/05/12,19:50:08,12,09,1, 11.9,1,1, 9.795, 10558.038, 223.996, 52677.331 21/05/12,19:50:08,13,09,1, 11.9,1,1, 9.795, 10558.042, 224.000, 52677.323 21/05/12,19:50:08,14,09,1, 11.9,1,1, 9.795, 10558.040, 223.997, 52677.297 21/05/12,19:50:08,15,09,1, 11.9,1,1, 9.795, 10558.065, 223.975, 52677.309 21/05/12,19:50:08,16,09,1, 11.9,1,1, 9.795, 10558.049, 223.965, 52677.309 21/05/12,19:50:08,17,09,1, 11.9,1,1, 9.795, 10558.028, 223.966, 52677.319 21/05/12,19:50:08,18,09,1, 11.9,1,1, 9.795, 10558.035, 223.992, 52677.322 21/05/12,19:50:08,19,09,1, 11.9,1,1, 9.795, 10558.046, 223.971, 52677.298 21/05/12,19:50:09,00,09,1, 11.8,1,1, 9.795, 10558.044, 223.971, 52677.298 21/05/12,19:50:09,01,09,1, 11.8,1,1, 9.795, 10558.038, 223.971, 52677.323 21/05/12,19:50:09,02,09,1, 11.8,1,1, 9.795, 10558.043, 223.941, 52677.342 21/05/12,19:50:09,03,09,1, 11.8,1,1, 9.795, 10558.066, 223.966, 52677.322 21/05/12,19:50:09,04,09,1, 11.8,1,1, 9.795, 10558.049, 223.968, 52677.341 21/05/12,19:50:09,05,09,1, 11.8,1,1, 9.795, 10558.046, 223.958, 52677.333 21/05/12,19:50:09,06,09,1, 11.8,1,1, 9.795, 10558.041, 223.978, 52677.358 21/05/12,19:50:09,07,09,1, 11.8,1,1, 9.795, 10558.051, 223.967, 52677.323 21/05/12,19:50:09,08,09,1, 11.8,1,1, 9.795, 10558.053, 223.962, 52677.317 21/05/12,19:50:09,09,09,1, 11.8,1,1, 9.795, 10558.028, 223.963, 52677.309 21/05/12,19:50:09,10,09,1, 11.8,1,1, 9.795, 10558.046, 223.959, 52677.350 21/05/12,19:50:09,11,09,1, 11.8,1,1, 9.795, 10558.053, 223.964, 52677.328 21/05/12,19:50:09,12,09,1, 11.8,1,1, 9.795, 10558.046, 223.953, 52677.322 21/05/12,19:50:09,13,09,1, 11.8,1,1, 9.795, 10558.064, 223.983, 52677.348 21/05/12,19:50:09,14,09,1, 11.8,1,1, 9.795, 10558.054, 223.964, 52677.330 21/05/12,19:50:09,15,09,1, 11.8,1,1, 9.795, 10558.049, 223.956, 52677.339 21/05/12,19:50:09,16,09,1, 11.8,1,1, 9.795, 10558.060, 223.972, 52677.340 21/05/12,19:50:09,17,09,1, 11.8,1,1, 9.795, 10558.055, 223.936, 52677.339 21/05/12,19:50:09,18,09,1, 11.8,1,1, 9.795, 10558.046, 223.954, 52677.320 21/05/12,19:50:09,19,09,1, 11.8,1,1, 9.795, 10558.023, 223.951, 52677.362 21/05/12,19:50:10,00,09,1, 11.9,1,1, 9.792, 10558.019, 223.951, 52677.362 21/05/12,19:50:10,01,09,1, 11.9,1,1, 9.792, 10558.039, 223.958, 52677.340 21/05/12,19:50:10,02,09,1, 11.9,1,1, 9.792, 10558.059, 223.933, 52677.338 21/05/12,19:50:10,03,09,1, 11.9,1,1, 9.792, 10558.036, 223.929, 52677.329 21/05/12,19:50:10,04,09,1, 11.9,1,1, 9.792, 10558.048, 223.933, 52677.300 21/05/12,19:50:10,05,09,1, 11.9,1,1, 9.792, 10558.016, 223.927, 52677.276 21/05/12,19:50:10,06,09,1, 11.9,1,1, 9.792, 10558.029, 223.943, 52677.333 21/05/12,19:50:10,07,09,1, 11.9,1,1, 9.792, 10558.048, 223.954, 52677.331 21/05/12,19:50:10,08,09,1, 11.9,1,1, 9.792, 10558.033, 223.940, 52677.285 21/05/12,19:50:10,09,09,1, 11.9,1,1, 9.792, 10558.033, 223.937, 52677.281 21/05/12,19:50:10,10,09,1, 11.9,1,1, 9.792, 10558.026, 223.926, 52677.325 21/05/12,19:50:10,11,09,1, 11.9,1,1, 9.792, 10558.021, 223.939, 52677.366 21/05/12,19:50:10,12,09,1, 11.9,1,1, 9.792, 10558.024, 223.943, 52677.320 21/05/12,19:50:10,13,09,1, 11.9,1,1, 9.792, 10558.018, 223.946, 52677.322 21/05/12,19:50:10,14,09,1, 11.9,1,1, 9.792, 10558.023, 223.934, 52677.286 21/05/12,19:50:10,15,09,1, 11.9,1,1, 9.792, 10558.021, 223.962, 52677.319 21/05/12,19:50:10,16,09,1, 11.9,1,1, 9.792, 10558.031, 223.950, 52677.341 21/05/12,19:50:10,17,09,1, 11.9,1,1, 9.792, 10558.047, 223.941, 52677.294 21/05/12,19:50:10,18,09,1, 11.9,1,1, 9.792, 10558.032, 223.972, 52677.345 21/05/12,19:50:10,19,09,1, 11.9,1,1, 9.792, 10558.055, 223.938, 52677.314 21/05/12,19:50:11,00,09,1, 11.9,1,1, 9.798, 10558.052, 223.938, 52677.314 21/05/12,19:50:11,01,09,1, 11.9,1,1, 9.798, 10558.006, 223.942, 52677.306 21/05/12,19:50:11,02,09,1, 11.9,1,1, 9.798, 10558.005, 223.908, 52677.282 21/05/12,19:50:11,03,09,1, 11.9,1,1, 9.798, 10557.999, 223.925, 52677.287 21/05/12,19:50:11,04,09,1, 11.9,1,1, 9.798, 10557.994, 223.944, 52677.302 21/05/12,19:50:11,05,09,1, 11.9,1,1, 9.798, 10558.008, 223.923, 52677.300 21/05/12,19:50:11,06,09,1, 11.9,1,1, 9.798, 10558.001, 223.929, 52677.292 21/05/12,19:50:11,07,09,1, 11.9,1,1, 9.798, 10558.019, 223.931, 52677.260 21/05/12,19:50:11,08,09,1, 11.9,1,1, 9.798, 10558.008, 223.909, 52677.298 21/05/12,19:50:11,09,09,1, 11.9,1,1, 9.798, 10558.012, 223.917, 52677.281 21/05/12,19:50:11,10,09,1, 11.9,1,1, 9.798, 10558.005, 223.929, 52677.259 21/05/12,19:50:11,11,09,1, 11.9,1,1, 9.798, 10557.996, 223.916, 52677.264 21/05/12,19:50:11,12,09,1, 11.9,1,1, 9.798, 10558.002, 223.934, 52677.254 21/05/12,19:50:11,13,09,1, 11.9,1,1, 9.798, 10558.022, 223.939, 52677.260 21/05/12,19:50:11,14,09,1, 11.9,1,1, 9.798, 10557.991, 223.916, 52677.248 21/05/12,19:50:11,15,09,1, 11.9,1,1, 9.798, 10558.005, 223.929, 52677.305 21/05/12,19:50:11,16,09,1, 11.9,1,1, 9.798, 10558.031, 223.921, 52677.316 21/05/12,19:50:11,17,09,1, 11.9,1,1, 9.798, 10558.052, 223.914, 52677.442 21/05/12,19:50:11,18,09,1, 11.9,1,1, 9.798, 10557.965, 223.936, 52677.341 21/05/12,19:50:11,19,09,1, 11.9,1,1, 9.798, 10558.025, 223.890, 52677.308 21/05/12,19:50:12,00,09,1, 11.9,1,1, 9.797, 10558.019, 223.890, 52677.308 21/05/12,19:50:12,01,09,1, 11.9,1,1, 9.797, 10558.008, 223.902, 52677.244 21/05/12,19:50:12,02,09,1, 11.9,1,1, 9.797, 10558.014, 223.877, 52677.248 21/05/12,19:50:12,03,09,1, 11.9,1,1, 9.797, 10558.010, 223.902, 52677.268 21/05/12,19:50:12,04,09,1, 11.9,1,1, 9.797, 10557.998, 223.904, 52677.257 21/05/12,19:50:12,05,09,1, 11.9,1,1, 9.797, 10558.015, 223.891, 52677.300 21/05/12,19:50:12,06,09,1, 11.9,1,1, 9.797, 10558.017, 223.898, 52677.294 21/05/12,19:50:12,07,09,1, 11.9,1,1, 9.797, 10558.003, 223.902, 52677.298 21/05/12,19:50:12,08,09,1, 11.9,1,1, 9.797, 10558.014, 223.893, 52677.310 21/05/12,19:50:12,09,09,1, 11.9,1,1, 9.797, 10558.022, 223.899, 52677.340 21/05/12,19:50:12,10,09,1, 11.9,1,1, 9.797, 10558.019, 223.878, 52677.349 21/05/12,19:50:12,11,09,1, 11.9,1,1, 9.797, 10557.992, 223.865, 52677.303 21/05/12,19:50:12,12,09,1, 11.9,1,1, 9.797, 10558.006, 223.873, 52677.269 21/05/12,19:50:12,13,09,1, 11.9,1,1, 9.797, 10558.011, 223.882, 52677.284 21/05/12,19:50:12,14,09,1, 11.9,1,1, 9.797, 10557.994, 223.872, 52677.308 21/05/12,19:50:12,15,09,1, 11.9,1,1, 9.797, 10557.979, 223.909, 52677.297 21/05/12,19:50:12,16,09,1, 11.9,1,1, 9.797, 10557.999, 223.898, 52677.300 21/05/12,19:50:12,17,09,1, 11.9,1,1, 9.797, 10557.988, 223.919, 52677.301 21/05/12,19:50:12,18,09,1, 11.9,1,1, 9.797, 10558.007, 223.847, 52677.314 21/05/12,19:50:12,19,09,1, 11.9,1,1, 9.797, 10557.986, 223.872, 52677.269 21/05/12,19:50:13,00,09,1, 11.8,1,1, 9.795, 10557.985, 223.872, 52677.269 21/05/12,19:50:13,01,09,1, 11.8,1,1, 9.795, 10557.987, 223.880, 52677.305 21/05/12,19:50:13,02,09,1, 11.8,1,1, 9.795, 10558.013, 223.870, 52677.312 21/05/12,19:50:13,03,09,1, 11.8,1,1, 9.795, 10557.994, 223.887, 52677.358 21/05/12,19:50:13,04,09,1, 11.8,1,1, 9.795, 10557.990, 223.882, 52677.304 21/05/12,19:50:13,05,09,1, 11.8,1,1, 9.795, 10557.987, 223.865, 52677.289 21/05/12,19:50:13,06,09,1, 11.8,1,1, 9.795, 10558.004, 223.876, 52677.282 21/05/12,19:50:13,07,09,1, 11.8,1,1, 9.795, 10557.998, 223.871, 52677.295 21/05/12,19:50:13,08,09,1, 11.8,1,1, 9.795, 10557.979, 223.853, 52677.300 21/05/12,19:50:13,09,09,1, 11.8,1,1, 9.795, 10557.977, 223.856, 52677.272 21/05/12,19:50:13,10,09,1, 11.8,1,1, 9.795, 10557.992, 223.852, 52677.263 21/05/12,19:50:13,11,09,1, 11.8,1,1, 9.795, 10557.977, 223.860, 52677.248 21/05/12,19:50:13,12,09,1, 11.8,1,1, 9.795, 10557.998, 223.858, 52677.264 21/05/12,19:50:13,13,09,1, 11.8,1,1, 9.795, 10557.998, 223.865, 52677.315 21/05/12,19:50:13,14,09,1, 11.8,1,1, 9.795, 10557.972, 223.867, 52677.265 21/05/12,19:50:13,15,09,1, 11.8,1,1, 9.795, 10558.017, 223.838, 52677.156 21/05/12,19:50:13,16,09,1, 11.8,1,1, 9.795, 10558.022, 223.844, 52677.281 21/05/12,19:50:13,17,09,1, 11.8,1,1, 9.795, 10557.996, 223.863, 52677.278 21/05/12,19:50:13,18,09,1, 11.8,1,1, 9.795, 10558.036, 223.835, 52677.067 21/05/12,19:50:13,19,09,1, 11.8,1,1, 9.795, 10558.008, 223.864, 52677.328 21/05/12,19:50:14,00,09,1, 11.9,1,1, 9.791, 10558.002, 223.864, 52677.328 21/05/12,19:50:14,01,09,1, 11.9,1,1, 9.791, 10557.981, 223.877, 52677.332 21/05/12,19:50:14,02,09,1, 11.9,1,1, 9.791, 10557.988, 223.839, 52677.326 21/05/12,19:50:14,03,09,1, 11.9,1,1, 9.791, 10557.953, 223.860, 52677.326 21/05/12,19:50:14,04,09,1, 11.9,1,1, 9.791, 10557.971, 223.891, 52677.341 21/05/12,19:50:14,05,09,1, 11.9,1,1, 9.791, 10557.978, 223.868, 52677.298 21/05/12,19:50:14,06,09,1, 11.9,1,1, 9.791, 10557.978, 223.859, 52677.277 21/05/12,19:50:14,07,09,1, 11.9,1,1, 9.791, 10557.996, 223.849, 52677.318 21/05/12,19:50:14,08,09,1, 11.9,1,1, 9.791, 10557.993, 223.848, 52677.270 21/05/12,19:50:14,09,09,1, 11.9,1,1, 9.791, 10558.000, 223.842, 52677.296 21/05/12,19:50:14,10,09,1, 11.9,1,1, 9.791, 10557.993, 223.848, 52677.312 21/05/12,19:50:14,11,09,1, 11.9,1,1, 9.791, 10557.994, 223.848, 52677.323 21/05/12,19:50:14,12,09,1, 11.9,1,1, 9.791, 10558.005, 223.837, 52677.275 21/05/12,19:50:14,13,09,1, 11.9,1,1, 9.791, 10558.020, 223.832, 52677.284 21/05/12,19:50:14,14,09,1, 11.9,1,1, 9.791, 10558.008, 223.824, 52677.265 21/05/12,19:50:14,15,09,1, 11.9,1,1, 9.791, 10558.010, 223.844, 52677.264 21/05/12,19:50:14,16,09,1, 11.9,1,1, 9.791, 10558.020, 223.838, 52677.261 21/05/12,19:50:14,17,09,1, 11.9,1,1, 9.791, 10558.009, 223.832, 52677.256 21/05/12,19:50:14,18,09,1, 11.9,1,1, 9.791, 10558.011, 223.839, 52677.301 21/05/12,19:50:14,19,09,1, 11.9,1,1, 9.791, 10557.986, 223.818, 52677.306 21/05/12,19:50:15,00,09,1, 11.9,1,1, 9.795, 10557.985, 223.818, 52677.306 21/05/12,19:50:15,01,09,1, 11.9,1,1, 9.795, 10558.011, 223.843, 52677.290 21/05/12,19:50:15,02,09,1, 11.9,1,1, 9.795, 10557.990, 223.822, 52677.307 21/05/12,19:50:15,03,09,1, 11.9,1,1, 9.795, 10557.990, 223.854, 52677.277 21/05/12,19:50:15,04,09,1, 11.9,1,1, 9.795, 10557.998, 223.848, 52677.280 21/05/12,19:50:15,05,09,1, 11.9,1,1, 9.795, 10558.014, 223.845, 52677.268 21/05/12,19:50:15,06,09,1, 11.9,1,1, 9.795, 10557.979, 223.837, 52677.315 21/05/12,19:50:15,07,09,1, 11.9,1,1, 9.795, 10557.995, 223.822, 52677.304 21/05/12,19:50:15,08,09,1, 11.9,1,1, 9.795, 10558.028, 223.808, 52677.273 21/05/12,19:50:15,09,09,1, 11.9,1,1, 9.795, 10558.009, 223.808, 52677.289 21/05/12,19:50:15,10,09,1, 11.9,1,1, 9.795, 10558.000, 223.829, 52677.284 21/05/12,19:50:15,11,09,1, 11.9,1,1, 9.795, 10558.013, 223.847, 52677.304 21/05/12,19:50:15,12,09,1, 11.9,1,1, 9.795, 10558.028, 223.833, 52677.278 21/05/12,19:50:15,13,09,1, 11.9,1,1, 9.795, 10558.000, 223.814, 52677.304 21/05/12,19:50:15,14,09,1, 11.9,1,1, 9.795, 10557.986, 223.831, 52677.312 21/05/12,19:50:15,15,09,1, 11.9,1,1, 9.795, 10558.001, 223.843, 52677.306 21/05/12,19:50:15,16,09,1, 11.9,1,1, 9.795, 10558.015, 223.815, 52677.303 21/05/12,19:50:15,17,09,1, 11.9,1,1, 9.795, 10557.990, 223.827, 52677.310 21/05/12,19:50:15,18,09,1, 11.9,1,1, 9.795, 10558.032, 223.838, 52677.230 21/05/12,19:50:15,19,09,1, 11.9,1,1, 9.795, 10557.994, 223.810, 52677.330 21/05/12,19:50:16,00,09,1, 11.8,1,1, 9.796, 10557.994, 223.810, 52677.330 21/05/12,19:50:16,01,09,1, 11.8,1,1, 9.796, 10558.003, 223.836, 52677.288 21/05/12,19:50:16,02,09,1, 11.8,1,1, 9.796, 10558.013, 223.821, 52677.278 21/05/12,19:50:16,03,09,1, 11.8,1,1, 9.796, 10557.985, 223.817, 52677.274 21/05/12,19:50:16,04,09,1, 11.8,1,1, 9.796, 10557.986, 223.810, 52677.267 21/05/12,19:50:16,05,09,1, 11.8,1,1, 9.796, 10557.986, 223.816, 52677.231 21/05/12,19:50:16,06,09,1, 11.8,1,1, 9.796, 10558.004, 223.848, 52677.268 21/05/12,19:50:16,07,09,1, 11.8,1,1, 9.796, 10558.001, 223.812, 52677.255 21/05/12,19:50:16,08,09,1, 11.8,1,1, 9.796, 10558.007, 223.793, 52677.269 21/05/12,19:50:16,09,09,1, 11.8,1,1, 9.796, 10558.005, 223.812, 52677.288 21/05/12,19:50:16,10,09,1, 11.8,1,1, 9.796, 10558.011, 223.830, 52677.263 21/05/12,19:50:16,11,09,1, 11.8,1,1, 9.796, 10558.010, 223.813, 52677.285 21/05/12,19:50:16,12,09,1, 11.8,1,1, 9.796, 10557.987, 223.830, 52677.287 21/05/12,19:50:16,13,09,1, 11.8,1,1, 9.796, 10558.008, 223.814, 52677.273 21/05/12,19:50:16,14,09,1, 11.8,1,1, 9.796, 10558.020, 223.829, 52677.256 21/05/12,19:50:16,15,09,1, 11.8,1,1, 9.796, 10558.016, 223.814, 52677.267 21/05/12,19:50:16,16,09,1, 11.8,1,1, 9.796, 10557.970, 223.831, 52677.257 21/05/12,19:50:16,17,09,1, 11.8,1,1, 9.796, 10558.017, 223.816, 52677.248 21/05/12,19:50:16,18,09,1, 11.8,1,1, 9.796, 10558.005, 223.802, 52677.283 21/05/12,19:50:16,19,09,1, 11.8,1,1, 9.796, 10558.008, 223.816, 52677.283 21/05/12,19:50:17,00,10,1, 11.9,1,1, 9.794, 10558.002, 223.816, 52677.283 21/05/12,19:50:17,01,10,1, 11.9,1,1, 9.794, 10558.005, 223.810, 52677.294 21/05/12,19:50:17,02,10,1, 11.9,1,1, 9.794, 10557.993, 223.804, 52677.281 21/05/12,19:50:17,03,10,1, 11.9,1,1, 9.794, 10558.004, 223.802, 52677.244 21/05/12,19:50:17,04,10,1, 11.9,1,1, 9.794, 10558.005, 223.817, 52677.251 21/05/12,19:50:17,05,10,1, 11.9,1,1, 9.794, 10558.007, 223.798, 52677.249 21/05/12,19:50:17,06,10,1, 11.9,1,1, 9.794, 10557.985, 223.807, 52677.282 21/05/12,19:50:17,07,10,1, 11.9,1,1, 9.794, 10557.987, 223.809, 52677.275 21/05/12,19:50:17,08,10,1, 11.9,1,1, 9.794, 10557.991, 223.797, 52677.278 21/05/12,19:50:17,09,10,1, 11.9,1,1, 9.794, 10557.960, 223.802, 52677.244 21/05/12,19:50:17,10,10,1, 11.9,1,1, 9.794, 10557.991, 223.813, 52677.237 21/05/12,19:50:17,11,10,1, 11.9,1,1, 9.794, 10557.992, 223.793, 52677.241 21/05/12,19:50:17,12,10,1, 11.9,1,1, 9.794, 10558.018, 223.802, 52677.291 21/05/12,19:50:17,13,10,1, 11.9,1,1, 9.794, 10557.982, 223.755, 52677.259 21/05/12,19:50:17,14,10,1, 11.9,1,1, 9.794, 10557.993, 223.778, 52677.267 21/05/12,19:50:17,15,10,1, 11.9,1,1, 9.794, 10558.005, 223.793, 52677.282 21/05/12,19:50:17,16,10,1, 11.9,1,1, 9.794, 10557.981, 223.795, 52677.304 21/05/12,19:50:17,17,10,1, 11.9,1,1, 9.794, 10558.015, 223.780, 52677.268 21/05/12,19:50:17,18,10,1, 11.9,1,1, 9.794, 10557.986, 223.782, 52677.212 21/05/12,19:50:17,19,10,1, 11.9,1,1, 9.794, 10557.992, 223.766, 52677.241 21/05/12,19:50:18,00,09,1, 11.9,1,1, 9.797, 10557.985, 223.766, 52677.241 21/05/12,19:50:18,01,09,1, 11.9,1,1, 9.797, 10557.981, 223.790, 52677.274 21/05/12,19:50:18,02,09,1, 11.9,1,1, 9.797, 10557.971, 223.809, 52677.291 21/05/12,19:50:18,03,09,1, 11.9,1,1, 9.797, 10557.986, 223.787, 52677.296 21/05/12,19:50:18,04,09,1, 11.9,1,1, 9.797, 10557.986, 223.764, 52677.213 21/05/12,19:50:18,05,09,1, 11.9,1,1, 9.797, 10557.973, 223.788, 52677.222 21/05/12,19:50:18,06,09,1, 11.9,1,1, 9.797, 10558.013, 223.777, 52677.288 21/05/12,19:50:18,07,09,1, 11.9,1,1, 9.797, 10557.989, 223.764, 52677.262 21/05/12,19:50:18,08,09,1, 11.9,1,1, 9.797, 10557.978, 223.792, 52677.272 21/05/12,19:50:18,09,09,1, 11.9,1,1, 9.797, 10558.028, 223.790, 52677.297 21/05/12,19:50:18,10,09,1, 11.9,1,1, 9.797, 10558.009, 223.761, 52677.264 21/05/12,19:50:18,11,09,1, 11.9,1,1, 9.797, 10557.995, 223.788, 52677.254 21/05/12,19:50:18,12,09,1, 11.9,1,1, 9.797, 10557.996, 223.756, 52677.223 21/05/12,19:50:18,13,09,1, 11.9,1,1, 9.797, 10557.995, 223.746, 52677.237 21/05/12,19:50:18,14,09,1, 11.9,1,1, 9.797, 10558.002, 223.773, 52677.252 21/05/12,19:50:18,15,09,1, 11.9,1,1, 9.797, 10558.004, 223.756, 52677.267 21/05/12,19:50:18,16,09,1, 11.9,1,1, 9.797, 10558.003, 223.763, 52677.248 21/05/12,19:50:18,17,09,1, 11.9,1,1, 9.797, 10558.001, 223.775, 52677.262 21/05/12,19:50:18,18,09,1, 11.9,1,1, 9.797, 10558.003, 223.776, 52677.288 21/05/12,19:50:18,19,09,1, 11.9,1,1, 9.797, 10557.987, 223.756, 52677.268 21/05/12,19:50:19,00,10,1, 11.8,1,1, 9.794, 10557.985, 223.756, 52677.268 21/05/12,19:50:19,01,10,1, 11.8,1,1, 9.794, 10557.994, 223.725, 52677.254 21/05/12,19:50:19,02,10,1, 11.8,1,1, 9.794, 10557.995, 223.749, 52677.258 21/05/12,19:50:19,03,10,1, 11.8,1,1, 9.794, 10558.009, 223.778, 52677.239 21/05/12,19:50:19,04,10,1, 11.8,1,1, 9.794, 10557.997, 223.767, 52677.239 21/05/12,19:50:19,05,10,1, 11.8,1,1, 9.794, 10558.002, 223.750, 52677.254 21/05/12,19:50:19,06,10,1, 11.8,1,1, 9.794, 10558.001, 223.752, 52677.275 21/05/12,19:50:19,07,10,1, 11.8,1,1, 9.794, 10558.005, 223.749, 52677.209 21/05/12,19:50:19,08,10,1, 11.8,1,1, 9.794, 10558.014, 223.742, 52677.244 21/05/12,19:50:19,09,10,1, 11.8,1,1, 9.794, 10557.993, 223.759, 52677.223 21/05/12,19:50:19,10,10,1, 11.8,1,1, 9.794, 10557.998, 223.748, 52677.230 21/05/12,19:50:19,11,10,1, 11.8,1,1, 9.794, 10557.999, 223.757, 52677.251 21/05/12,19:50:19,12,10,1, 11.8,1,1, 9.794, 10558.010, 223.762, 52677.263 21/05/12,19:50:19,13,10,1, 11.8,1,1, 9.794, 10557.983, 223.754, 52677.251 21/05/12,19:50:19,14,10,1, 11.8,1,1, 9.794, 10558.007, 223.751, 52677.246 21/05/12,19:50:19,15,10,1, 11.8,1,1, 9.794, 10558.003, 223.753, 52677.209 21/05/12,19:50:19,16,10,1, 11.8,1,1, 9.794, 10558.016, 223.746, 52677.249 21/05/12,19:50:19,17,10,1, 11.8,1,1, 9.794, 10557.994, 223.762, 52677.257 21/05/12,19:50:19,18,10,1, 11.8,1,1, 9.794, 10558.007, 223.736, 52677.204 21/05/12,19:50:19,19,10,1, 11.8,1,1, 9.794, 10558.026, 223.741, 52677.291 21/05/12,19:50:20,00,10,1, 11.8,1,1, 9.794, 10558.019, 223.741, 52677.291 21/05/12,19:50:20,01,10,1, 11.8,1,1, 9.794, 10558.007, 223.730, 52677.231 21/05/12,19:50:20,02,10,1, 11.8,1,1, 9.794, 10557.989, 223.737, 52677.244 21/05/12,19:50:20,03,10,1, 11.8,1,1, 9.794, 10557.993, 223.750, 52677.268 21/05/12,19:50:20,04,10,1, 11.8,1,1, 9.794, 10557.995, 223.717, 52677.249 21/05/12,19:50:20,05,10,1, 11.8,1,1, 9.794, 10558.002, 223.741, 52677.254 21/05/12,19:50:20,06,10,1, 11.8,1,1, 9.794, 10557.990, 223.735, 52677.260 21/05/12,19:50:20,07,10,1, 11.8,1,1, 9.794, 10558.005, 223.734, 52677.271 21/05/12,19:50:20,08,10,1, 11.8,1,1, 9.794, 10557.999, 223.747, 52677.257 21/05/12,19:50:20,09,10,1, 11.8,1,1, 9.794, 10557.983, 223.727, 52677.274 21/05/12,19:50:20,10,10,1, 11.8,1,1, 9.794, 10557.991, 223.730, 52677.241 21/05/12,19:50:20,11,10,1, 11.8,1,1, 9.794, 10557.998, 223.736, 52677.273 21/05/12,19:50:20,12,10,1, 11.8,1,1, 9.794, 10557.998, 223.739, 52677.285 21/05/12,19:50:20,13,10,1, 11.8,1,1, 9.794, 10557.985, 223.755, 52677.275 21/05/12,19:50:20,14,10,1, 11.8,1,1, 9.794, 10557.990, 223.744, 52677.232 21/05/12,19:50:20,15,10,1, 11.8,1,1, 9.794, 10558.001, 223.736, 52677.274 21/05/12,19:50:20,16,10,1, 11.8,1,1, 9.794, 10557.994, 223.731, 52677.269 21/05/12,19:50:20,17,10,1, 11.8,1,1, 9.794, 10557.994, 223.758, 52677.283 21/05/12,19:50:20,18,10,1, 11.8,1,1, 9.794, 10557.977, 223.721, 52677.254 21/05/12,19:50:20,19,10,1, 11.8,1,1, 9.794, 10557.989, 223.741, 52677.309 21/05/12,19:50:21,00,10,1, 11.8,1,1, 9.794, 10557.985, 223.741, 52677.309 21/05/12,19:50:21,01,10,1, 11.8,1,1, 9.794, 10558.009, 223.736, 52677.267 21/05/12,19:50:21,02,10,1, 11.8,1,1, 9.794, 10557.979, 223.716, 52677.265 21/05/12,19:50:21,03,10,1, 11.8,1,1, 9.794, 10558.000, 223.714, 52677.295 21/05/12,19:50:21,04,10,1, 11.8,1,1, 9.794, 10558.009, 223.698, 52677.259 21/05/12,19:50:21,05,10,1, 11.8,1,1, 9.794, 10558.028, 223.722, 52677.264 21/05/12,19:50:21,06,10,1, 11.8,1,1, 9.794, 10558.013, 223.709, 52677.251 21/05/12,19:50:21,07,10,1, 11.8,1,1, 9.794, 10557.984, 223.715, 52677.224 21/05/12,19:50:21,08,10,1, 11.8,1,1, 9.794, 10557.992, 223.720, 52677.222 21/05/12,19:50:21,09,10,1, 11.8,1,1, 9.794, 10557.991, 223.691, 52677.245 21/05/12,19:50:21,10,10,1, 11.8,1,1, 9.794, 10557.990, 223.712, 52677.251 21/05/12,19:50:21,11,10,1, 11.8,1,1, 9.794, 10557.994, 223.717, 52677.254 21/05/12,19:50:21,12,10,1, 11.8,1,1, 9.794, 10558.008, 223.706, 52677.250 21/05/12,19:50:21,13,10,1, 11.8,1,1, 9.794, 10558.036, 223.744, 52677.522 21/05/12,19:50:21,14,10,1, 11.8,1,1, 9.794, 10558.015, 223.692, 52677.126 21/05/12,19:50:21,15,10,1, 11.8,1,1, 9.794, 10557.982, 223.668, 52677.198 21/05/12,19:50:21,16,10,1, 11.8,1,1, 9.794, 10557.989, 223.693, 52677.190 21/05/12,19:50:21,17,10,1, 11.8,1,1, 9.794, 10558.015, 223.697, 52677.193 21/05/12,19:50:21,18,10,1, 11.8,1,1, 9.794, 10558.005, 223.721, 52677.186 21/05/12,19:50:21,19,10,1, 11.8,1,1, 9.794, 10558.015, 223.687, 52677.240 21/05/12,19:50:22,00,10,1, 11.9,1,1, 9.795, 10558.010, 223.687, 52677.240 21/05/12,19:50:22,01,10,1, 11.9,1,1, 9.795, 10558.015, 223.698, 52677.255 21/05/12,19:50:22,02,10,1, 11.9,1,1, 9.795, 10558.026, 223.691, 52677.279 21/05/12,19:50:22,03,10,1, 11.9,1,1, 9.795, 10558.005, 223.689, 52677.274 21/05/12,19:50:22,04,10,1, 11.9,1,1, 9.795, 10558.019, 223.695, 52677.232 21/05/12,19:50:22,05,10,1, 11.9,1,1, 9.795, 10558.010, 223.693, 52677.212 21/05/12,19:50:22,06,10,1, 11.9,1,1, 9.795, 10558.009, 223.686, 52677.235 21/05/12,19:50:22,07,10,1, 11.9,1,1, 9.795, 10558.009, 223.703, 52677.240 21/05/12,19:50:22,08,10,1, 11.9,1,1, 9.795, 10558.017, 223.689, 52677.222 21/05/12,19:50:22,09,10,1, 11.9,1,1, 9.795, 10558.019, 223.682, 52677.228 21/05/12,19:50:22,10,10,1, 11.9,1,1, 9.795, 10558.005, 223.712, 52677.188 21/05/12,19:50:22,11,10,1, 11.9,1,1, 9.795, 10558.015, 223.658, 52677.218 21/05/12,19:50:22,12,10,1, 11.9,1,1, 9.795, 10558.025, 223.664, 52677.227 21/05/12,19:50:22,13,10,1, 11.9,1,1, 9.795, 10558.025, 223.676, 52677.222 21/05/12,19:50:22,14,10,1, 11.9,1,1, 9.795, 10558.009, 223.678, 52677.229 21/05/12,19:50:22,15,10,1, 11.9,1,1, 9.795, 10558.014, 223.690, 52677.247 21/05/12,19:50:22,16,10,1, 11.9,1,1, 9.795, 10558.012, 223.676, 52677.224 21/05/12,19:50:22,17,10,1, 11.9,1,1, 9.795, 10558.011, 223.670, 52677.254 21/05/12,19:50:22,18,10,1, 11.9,1,1, 9.795, 10558.024, 223.711, 52677.221 21/05/12,19:50:22,19,10,1, 11.9,1,1, 9.795, 10558.021, 223.677, 52677.224 21/05/12,19:50:23,00,10,1, 11.8,1,1, 9.791, 10558.019, 223.677, 52677.224 21/05/12,19:50:23,01,10,1, 11.8,1,1, 9.791, 10558.016, 223.683, 52677.256 21/05/12,19:50:23,02,10,1, 11.8,1,1, 9.791, 10558.005, 223.648, 52677.223 21/05/12,19:50:23,03,10,1, 11.8,1,1, 9.791, 10558.004, 223.665, 52677.240 21/05/12,19:50:23,04,10,1, 11.8,1,1, 9.791, 10558.002, 223.678, 52677.241 21/05/12,19:50:23,05,10,1, 11.8,1,1, 9.791, 10558.004, 223.650, 52677.250 21/05/12,19:50:23,06,10,1, 11.8,1,1, 9.791, 10558.008, 223.655, 52677.261 21/05/12,19:50:23,07,10,1, 11.8,1,1, 9.791, 10558.016, 223.664, 52677.245 21/05/12,19:50:23,08,10,1, 11.8,1,1, 9.791, 10558.014, 223.644, 52677.234 21/05/12,19:50:23,09,10,1, 11.8,1,1, 9.791, 10557.981, 223.667, 52677.229 21/05/12,19:50:23,10,10,1, 11.8,1,1, 9.791, 10558.044, 223.665, 52677.070 21/05/12,19:50:23,11,10,1, 11.8,1,1, 9.791, 10558.033, 223.649, 52677.249 21/05/12,19:50:23,12,10,1, 11.8,1,1, 9.791, 10558.023, 223.661, 52677.276 21/05/12,19:50:23,13,10,1, 11.8,1,1, 9.791, 10558.021, 223.628, 52677.240 21/05/12,19:50:23,14,10,1, 11.8,1,1, 9.791, 10557.971, 223.650, 52677.159 21/05/12,19:50:23,15,10,1, 11.8,1,1, 9.791, 10558.060, 223.622, 52677.224 21/05/12,19:50:23,16,10,1, 11.8,1,1, 9.791, 10557.995, 223.650, 52677.148 21/05/12,19:50:23,17,10,1, 11.8,1,1, 9.791, 10557.994, 223.629, 52677.204 21/05/12,19:50:23,18,10,1, 11.8,1,1, 9.791, 10558.019, 223.629, 52677.211 21/05/12,19:50:23,19,10,1, 11.8,1,1, 9.791, 10558.020, 223.629, 52677.251 21/05/12,19:50:24,00,10,1, 11.9,1,1, 9.793, 10558.019, 223.629, 52677.251 21/05/12,19:50:24,01,10,1, 11.9,1,1, 9.793, 10558.019, 223.604, 52677.202 21/05/12,19:50:24,02,10,1, 11.9,1,1, 9.793, 10558.007, 223.616, 52677.276 21/05/12,19:50:24,03,10,1, 11.9,1,1, 9.793, 10558.010, 223.638, 52677.199 21/05/12,19:50:24,04,10,1, 11.9,1,1, 9.793, 10558.004, 223.615, 52677.182 21/05/12,19:50:24,05,10,1, 11.9,1,1, 9.793, 10558.001, 223.602, 52677.221 21/05/12,19:50:24,06,10,1, 11.9,1,1, 9.793, 10557.998, 223.637, 52677.204 21/05/12,19:50:24,07,10,1, 11.9,1,1, 9.793, 10558.016, 223.610, 52677.230 21/05/12,19:50:24,08,10,1, 11.9,1,1, 9.793, 10558.015, 223.631, 52677.225 21/05/12,19:50:24,09,10,1, 11.9,1,1, 9.793, 10558.007, 223.615, 52677.198 21/05/12,19:50:24,10,10,1, 11.9,1,1, 9.793, 10558.011, 223.611, 52677.162 21/05/12,19:50:24,11,10,1, 11.9,1,1, 9.793, 10558.010, 223.615, 52677.203 21/05/12,19:50:24,12,10,1, 11.9,1,1, 9.793, 10558.005, 223.594, 52677.172 21/05/12,19:50:24,13,10,1, 11.9,1,1, 9.793, 10558.009, 223.591, 52677.146 21/05/12,19:50:24,14,10,1, 11.9,1,1, 9.793, 10557.983, 223.605, 52677.165 21/05/12,19:50:24,15,10,1, 11.9,1,1, 9.793, 10557.991, 223.624, 52677.204 21/05/12,19:50:24,16,10,1, 11.9,1,1, 9.793, 10558.014, 223.617, 52677.211 21/05/12,19:50:24,17,10,1, 11.9,1,1, 9.793, 10558.011, 223.590, 52677.210 21/05/12,19:50:24,18,10,1, 11.9,1,1, 9.793, 10557.998, 223.574, 52677.165 21/05/12,19:50:24,19,10,1, 11.9,1,1, 9.793, 10558.002, 223.603, 52677.187 21/05/12,19:50:25,00,10,1, 11.8,1,1, 9.792, 10558.002, 223.603, 52677.187 21/05/12,19:50:25,01,10,1, 11.8,1,1, 9.792, 10558.033, 223.572, 52677.192 21/05/12,19:50:25,02,10,1, 11.8,1,1, 9.792, 10558.010, 223.583, 52677.176 21/05/12,19:50:25,03,10,1, 11.8,1,1, 9.792, 10558.009, 223.594, 52677.222 21/05/12,19:50:25,04,10,1, 11.8,1,1, 9.792, 10558.007, 223.577, 52677.202 21/05/12,19:50:25,05,10,1, 11.8,1,1, 9.792, 10558.014, 223.598, 52677.191 21/05/12,19:50:25,06,10,1, 11.8,1,1, 9.792, 10558.023, 223.603, 52677.215 21/05/12,19:50:25,07,10,1, 11.8,1,1, 9.792, 10557.998, 223.554, 52677.222 21/05/12,19:50:25,08,10,1, 11.8,1,1, 9.792, 10558.014, 223.594, 52677.197 21/05/12,19:50:25,09,10,1, 11.8,1,1, 9.792, 10558.003, 223.584, 52677.172 21/05/12,19:50:25,10,10,1, 11.8,1,1, 9.792, 10557.989, 223.572, 52677.181 21/05/12,19:50:25,11,10,1, 11.8,1,1, 9.792, 10558.003, 223.584, 52677.173 21/05/12,19:50:25,12,10,1, 11.8,1,1, 9.792, 10558.000, 223.582, 52677.183 21/05/12,19:50:25,13,10,1, 11.8,1,1, 9.792, 10558.010, 223.570, 52677.175 21/05/12,19:50:25,14,10,1, 11.8,1,1, 9.792, 10557.995, 223.565, 52677.192 21/05/12,19:50:25,15,10,1, 11.8,1,1, 9.792, 10557.998, 223.570, 52677.183 21/05/12,19:50:25,16,10,1, 11.8,1,1, 9.792, 10557.997, 223.556, 52677.152 21/05/12,19:50:25,17,10,1, 11.8,1,1, 9.792, 10557.990, 223.568, 52677.201 21/05/12,19:50:25,18,10,1, 11.8,1,1, 9.792, 10558.010, 223.555, 52677.162 21/05/12,19:50:25,19,10,1, 11.8,1,1, 9.792, 10557.999, 223.579, 52677.185 21/05/12,19:50:26,00,10,1, 11.7,1,1, 9.797, 10557.994, 223.579, 52677.185 21/05/12,19:50:26,01,10,1, 11.7,1,1, 9.797, 10558.015, 223.541, 52677.189 21/05/12,19:50:26,02,10,1, 11.7,1,1, 9.797, 10557.989, 223.565, 52677.232 21/05/12,19:50:26,03,10,1, 11.7,1,1, 9.797, 10557.993, 223.574, 52677.174 21/05/12,19:50:26,04,10,1, 11.7,1,1, 9.797, 10557.956, 223.567, 52677.157 21/05/12,19:50:26,05,10,1, 11.7,1,1, 9.797, 10558.020, 223.547, 52677.187 21/05/12,19:50:26,06,10,1, 11.7,1,1, 9.797, 10558.000, 223.552, 52677.195 21/05/12,19:50:26,07,10,1, 11.7,1,1, 9.797, 10557.996, 223.510, 52677.181 21/05/12,19:50:26,08,10,1, 11.7,1,1, 9.797, 10557.976, 223.536, 52677.200 21/05/12,19:50:26,09,10,1, 11.7,1,1, 9.797, 10557.992, 223.539, 52677.181 21/05/12,19:50:26,10,10,1, 11.7,1,1, 9.797, 10557.996, 223.513, 52677.197 21/05/12,19:50:26,11,10,1, 11.7,1,1, 9.797, 10558.007, 223.529, 52677.171 21/05/12,19:50:26,12,10,1, 11.7,1,1, 9.797, 10557.978, 223.513, 52677.182 21/05/12,19:50:26,13,10,1, 11.7,1,1, 9.797, 10558.002, 223.538, 52677.153 21/05/12,19:50:26,14,10,1, 11.7,1,1, 9.797, 10557.992, 223.541, 52677.195 21/05/12,19:50:26,15,10,1, 11.7,1,1, 9.797, 10557.986, 223.522, 52677.168 21/05/12,19:50:26,16,10,1, 11.7,1,1, 9.797, 10557.993, 223.538, 52677.166 21/05/12,19:50:26,17,10,1, 11.7,1,1, 9.797, 10557.989, 223.505, 52677.195 21/05/12,19:50:26,18,10,1, 11.7,1,1, 9.797, 10557.986, 223.507, 52677.139 21/05/12,19:50:26,19,10,1, 11.7,1,1, 9.797, 10557.993, 223.530, 52677.207 21/05/12,19:50:27,00,10,1, 11.9,1,1, 9.795, 10557.985, 223.530, 52677.207 21/05/12,19:50:27,01,10,1, 11.9,1,1, 9.795, 10558.007, 223.532, 52677.291 21/05/12,19:50:27,02,10,1, 11.9,1,1, 9.795, 10557.998, 223.537, 52677.221 21/05/12,19:50:27,03,10,1, 11.9,1,1, 9.795, 10557.990, 223.511, 52677.202 21/05/12,19:50:27,04,10,1, 11.9,1,1, 9.795, 10557.987, 223.515, 52677.148 21/05/12,19:50:27,05,10,1, 11.9,1,1, 9.795, 10557.990, 223.494, 52677.123 21/05/12,19:50:27,06,10,1, 11.9,1,1, 9.795, 10557.983, 223.488, 52677.124 21/05/12,19:50:27,07,10,1, 11.9,1,1, 9.795, 10557.977, 223.515, 52677.156 21/05/12,19:50:27,08,10,1, 11.9,1,1, 9.795, 10557.969, 223.510, 52677.141 21/05/12,19:50:27,09,10,1, 11.9,1,1, 9.795, 10557.961, 223.519, 52677.148 21/05/12,19:50:27,10,10,1, 11.9,1,1, 9.795, 10557.978, 223.516, 52677.164 21/05/12,19:50:27,11,10,1, 11.9,1,1, 9.795, 10557.966, 223.502, 52677.149 21/05/12,19:50:27,12,10,1, 11.9,1,1, 9.795, 10557.972, 223.503, 52677.143 21/05/12,19:50:27,13,10,1, 11.9,1,1, 9.795, 10557.973, 223.499, 52677.140 21/05/12,19:50:27,14,10,1, 11.9,1,1, 9.795, 10557.947, 223.496, 52677.127 21/05/12,19:50:27,15,10,1, 11.9,1,1, 9.795, 10557.969, 223.512, 52677.165 21/05/12,19:50:27,16,10,1, 11.9,1,1, 9.795, 10557.980, 223.502, 52677.177 21/05/12,19:50:27,17,10,1, 11.9,1,1, 9.795, 10557.973, 223.495, 52677.142 21/05/12,19:50:27,18,10,1, 11.9,1,1, 9.795, 10557.996, 223.493, 52677.138 21/05/12,19:50:27,19,10,1, 11.9,1,1, 9.795, 10557.977, 223.492, 52677.166 21/05/12,19:50:28,00,10,1, 11.8,1,1, 9.791, 10557.969, 223.492, 52677.166 21/05/12,19:50:28,01,10,1, 11.8,1,1, 9.791, 10557.966, 223.487, 52677.159 21/05/12,19:50:28,02,10,1, 11.8,1,1, 9.791, 10558.004, 223.500, 52677.169 21/05/12,19:50:28,03,10,1, 11.8,1,1, 9.791, 10557.999, 223.483, 52677.118 21/05/12,19:50:28,04,10,1, 11.8,1,1, 9.791, 10557.973, 223.469, 52677.152 21/05/12,19:50:28,05,10,1, 11.8,1,1, 9.791, 10557.978, 223.449, 52677.129 21/05/12,19:50:28,06,10,1, 11.8,1,1, 9.791, 10557.979, 223.458, 52677.154 21/05/12,19:50:28,07,10,1, 11.8,1,1, 9.791, 10557.975, 223.487, 52677.174 21/05/12,19:50:28,08,10,1, 11.8,1,1, 9.791, 10557.976, 223.469, 52677.138 21/05/12,19:50:28,09,10,1, 11.8,1,1, 9.791, 10557.964, 223.469, 52677.163 21/05/12,19:50:28,10,10,1, 11.8,1,1, 9.791, 10557.990, 223.464, 52677.186 21/05/12,19:50:28,11,10,1, 11.8,1,1, 9.791, 10557.986, 223.430, 52677.108 21/05/12,19:50:28,12,10,1, 11.8,1,1, 9.791, 10557.968, 223.471, 52677.170 21/05/12,19:50:28,13,10,1, 11.8,1,1, 9.791, 10557.991, 223.456, 52677.180 21/05/12,19:50:28,14,10,1, 11.8,1,1, 9.791, 10557.975, 223.440, 52677.128 21/05/12,19:50:28,15,10,1, 11.8,1,1, 9.791, 10558.000, 223.441, 52677.154 21/05/12,19:50:28,16,10,1, 11.8,1,1, 9.791, 10558.000, 223.438, 52677.125 21/05/12,19:50:28,17,10,1, 11.8,1,1, 9.791, 10557.997, 223.454, 52677.145 21/05/12,19:50:28,18,10,1, 11.8,1,1, 9.791, 10557.985, 223.431, 52677.125 21/05/12,19:50:28,19,10,1, 11.8,1,1, 9.791, 10557.966, 223.432, 52677.123 21/05/12,19:50:29,00,11,1, 11.9,1,1, 9.796, 10557.960, 223.432, 52677.123 21/05/12,19:50:29,01,11,1, 11.9,1,1, 9.796, 10557.996, 223.429, 52677.138 21/05/12,19:50:29,02,11,1, 11.9,1,1, 9.796, 10557.974, 223.426, 52677.148 21/05/12,19:50:29,03,11,1, 11.9,1,1, 9.796, 10557.969, 223.437, 52677.110 21/05/12,19:50:29,04,11,1, 11.9,1,1, 9.796, 10557.947, 223.433, 52677.118 21/05/12,19:50:29,05,11,1, 11.9,1,1, 9.796, 10557.953, 223.415, 52677.143 21/05/12,19:50:29,06,11,1, 11.9,1,1, 9.796, 10557.980, 223.428, 52677.133 21/05/12,19:50:29,07,11,1, 11.9,1,1, 9.796, 10557.980, 223.434, 52677.118 21/05/12,19:50:29,08,11,1, 11.9,1,1, 9.796, 10557.984, 223.410, 52677.112 21/05/12,19:50:29,09,11,1, 11.9,1,1, 9.796, 10557.979, 223.430, 52677.141 21/05/12,19:50:29,10,11,1, 11.9,1,1, 9.796, 10557.981, 223.410, 52677.130 21/05/12,19:50:29,11,11,1, 11.9,1,1, 9.796, 10557.988, 223.415, 52677.127 21/05/12,19:50:29,12,11,1, 11.9,1,1, 9.796, 10557.986, 223.430, 52677.150 21/05/12,19:50:29,13,11,1, 11.9,1,1, 9.796, 10557.972, 223.412, 52677.146 21/05/12,19:50:29,14,11,1, 11.9,1,1, 9.796, 10557.964, 223.374, 52677.068 21/05/12,19:50:29,15,11,1, 11.9,1,1, 9.796, 10557.988, 223.385, 52677.223 21/05/12,19:50:29,16,11,1, 11.9,1,1, 9.796, 10557.999, 223.378, 52677.180 21/05/12,19:50:29,17,11,1, 11.9,1,1, 9.796, 10557.968, 223.372, 52677.154 21/05/12,19:50:29,18,11,1, 11.9,1,1, 9.796, 10557.950, 223.394, 52677.140 21/05/12,19:50:29,19,11,1, 11.9,1,1, 9.796, 10557.984, 223.387, 52677.153 21/05/12,19:50:30,00,11,1, 11.9,1,1, 9.791, 10557.977, 223.387, 52677.153 21/05/12,19:50:30,01,11,1, 11.9,1,1, 9.791, 10557.994, 223.379, 52677.143 21/05/12,19:50:30,02,11,1, 11.9,1,1, 9.791, 10557.959, 223.374, 52677.142 21/05/12,19:50:30,03,11,1, 11.9,1,1, 9.791, 10557.963, 223.372, 52677.158 21/05/12,19:50:30,04,11,1, 11.9,1,1, 9.791, 10557.971, 223.363, 52677.095 21/05/12,19:50:30,05,11,1, 11.9,1,1, 9.791, 10557.966, 223.342, 52677.095 21/05/12,19:50:30,06,11,1, 11.9,1,1, 9.791, 10557.976, 223.375, 52677.132 21/05/12,19:50:30,07,11,1, 11.9,1,1, 9.791, 10557.984, 223.376, 52677.103 21/05/12,19:50:30,08,11,1, 11.9,1,1, 9.791, 10557.987, 223.355, 52677.119 21/05/12,19:50:30,09,11,1, 11.9,1,1, 9.791, 10557.961, 223.370, 52677.119 21/05/12,19:50:30,10,11,1, 11.9,1,1, 9.791, 10557.942, 223.374, 52677.109 21/05/12,19:50:30,11,11,1, 11.9,1,1, 9.791, 10557.960, 223.378, 52677.115 21/05/12,19:50:30,12,11,1, 11.9,1,1, 9.791, 10557.993, 223.391, 52677.250 21/05/12,19:50:30,13,11,1, 11.9,1,1, 9.791, 10557.975, 223.369, 52677.085 21/05/12,19:50:30,14,11,1, 11.9,1,1, 9.791, 10557.952, 223.387, 52677.092 21/05/12,19:50:30,15,11,1, 11.9,1,1, 9.791, 10557.966, 223.377, 52677.062 21/05/12,19:50:30,16,11,1, 11.9,1,1, 9.791, 10557.975, 223.342, 52677.109 21/05/12,19:50:30,17,11,1, 11.9,1,1, 9.791, 10557.953, 223.348, 52677.121 21/05/12,19:50:30,18,11,1, 11.9,1,1, 9.791, 10557.949, 223.347, 52677.106 21/05/12,19:50:30,19,11,1, 11.9,1,1, 9.791, 10557.974, 223.343, 52677.118 21/05/12,19:50:31,00,11,1, 11.8,1,1, 9.792, 10557.969, 223.343, 52677.118 21/05/12,19:50:31,01,11,1, 11.8,1,1, 9.792, 10557.966, 223.330, 52677.126 21/05/12,19:50:31,02,11,1, 11.8,1,1, 9.792, 10557.965, 223.339, 52677.100 21/05/12,19:50:31,03,11,1, 11.8,1,1, 9.792, 10557.972, 223.339, 52677.127 21/05/12,19:50:31,04,11,1, 11.8,1,1, 9.792, 10557.982, 223.321, 52677.107 21/05/12,19:50:31,05,11,1, 11.8,1,1, 9.792, 10557.942, 223.335, 52677.105 21/05/12,19:50:31,06,11,1, 11.8,1,1, 9.792, 10557.977, 223.348, 52677.100 21/05/12,19:50:31,07,11,1, 11.8,1,1, 9.792, 10557.961, 223.307, 52677.108 21/05/12,19:50:31,08,11,1, 11.8,1,1, 9.792, 10557.983, 223.328, 52677.133 21/05/12,19:50:31,09,11,1, 11.8,1,1, 9.792, 10557.979, 223.327, 52677.119 21/05/12,19:50:31,10,11,1, 11.8,1,1, 9.792, 10557.958, 223.327, 52677.100 21/05/12,19:50:31,11,11,1, 11.8,1,1, 9.792, 10557.952, 223.279, 52677.115 21/05/12,19:50:31,12,11,1, 11.8,1,1, 9.792, 10557.975, 223.331, 52677.140 21/05/12,19:50:31,13,11,1, 11.8,1,1, 9.792, 10557.937, 223.320, 52677.126 21/05/12,19:50:31,14,11,1, 11.8,1,1, 9.792, 10557.959, 223.319, 52677.084 21/05/12,19:50:31,15,11,1, 11.8,1,1, 9.792, 10557.978, 223.293, 52677.099 21/05/12,19:50:31,16,11,1, 11.8,1,1, 9.792, 10557.961, 223.292, 52677.113 21/05/12,19:50:31,17,11,1, 11.8,1,1, 9.792, 10557.951, 223.304, 52677.129 21/05/12,19:50:31,18,11,1, 11.8,1,1, 9.792, 10557.976, 223.309, 52677.151 21/05/12,19:50:31,19,11,1, 11.8,1,1, 9.792, 10557.978, 223.295, 52677.127 21/05/12,19:50:32,00,10,1, 11.8,1,1, 9.788, 10557.977, 223.295, 52677.127 21/05/12,19:50:32,01,10,1, 11.8,1,1, 9.788, 10557.954, 223.290, 52677.128 21/05/12,19:50:32,02,10,1, 11.8,1,1, 9.788, 10557.936, 223.297, 52677.084 21/05/12,19:50:32,03,10,1, 11.8,1,1, 9.788, 10557.969, 223.295, 52677.072 21/05/12,19:50:32,04,10,1, 11.8,1,1, 9.788, 10557.955, 223.274, 52677.096 21/05/12,19:50:32,05,10,1, 11.8,1,1, 9.788, 10557.942, 223.285, 52677.122 21/05/12,19:50:32,06,10,1, 11.8,1,1, 9.788, 10557.932, 223.265, 52677.116 21/05/12,19:50:32,07,10,1, 11.8,1,1, 9.788, 10557.939, 223.273, 52677.112 21/05/12,19:50:32,08,10,1, 11.8,1,1, 9.788, 10557.945, 223.287, 52677.114 21/05/12,19:50:32,09,10,1, 11.8,1,1, 9.788, 10557.946, 223.275, 52677.118 21/05/12,19:50:32,10,10,1, 11.8,1,1, 9.788, 10557.950, 223.290, 52677.091 21/05/12,19:50:32,11,10,1, 11.8,1,1, 9.788, 10557.969, 223.300, 52677.129 21/05/12,19:50:32,12,10,1, 11.8,1,1, 9.788, 10557.926, 223.284, 52677.094 21/05/12,19:50:32,13,10,1, 11.8,1,1, 9.788, 10557.941, 223.282, 52677.126 21/05/12,19:50:32,14,10,1, 11.8,1,1, 9.788, 10557.945, 223.277, 52677.107 21/05/12,19:50:32,15,10,1, 11.8,1,1, 9.788, 10557.957, 223.277, 52677.124 21/05/12,19:50:32,16,10,1, 11.8,1,1, 9.788, 10557.936, 223.273, 52677.127 21/05/12,19:50:32,17,10,1, 11.8,1,1, 9.788, 10557.961, 223.272, 52677.134 21/05/12,19:50:32,18,10,1, 11.8,1,1, 9.788, 10557.967, 223.261, 52677.128 21/05/12,19:50:32,19,10,1, 11.8,1,1, 9.788, 10557.954, 223.262, 52677.110 21/05/12,19:50:33,00,10,1, 11.9,1,1, 9.792, 10557.952, 223.262, 52677.110 21/05/12,19:50:33,01,10,1, 11.9,1,1, 9.792, 10557.937, 223.276, 52677.133 21/05/12,19:50:33,02,10,1, 11.9,1,1, 9.792, 10557.957, 223.287, 52677.151 21/05/12,19:50:33,03,10,1, 11.9,1,1, 9.792, 10557.952, 223.278, 52677.112 21/05/12,19:50:33,04,10,1, 11.9,1,1, 9.792, 10557.962, 223.272, 52677.075 21/05/12,19:50:33,05,10,1, 11.9,1,1, 9.792, 10557.956, 223.255, 52677.083 21/05/12,19:50:33,06,10,1, 11.9,1,1, 9.792, 10557.938, 223.266, 52677.096 21/05/12,19:50:33,07,10,1, 11.9,1,1, 9.792, 10557.931, 223.264, 52677.113 21/05/12,19:50:33,08,10,1, 11.9,1,1, 9.792, 10557.929, 223.265, 52677.073 21/05/12,19:50:33,09,10,1, 11.9,1,1, 9.792, 10557.931, 223.261, 52677.036 21/05/12,19:50:33,10,10,1, 11.9,1,1, 9.792, 10557.919, 223.254, 52677.073 21/05/12,19:50:33,11,10,1, 11.9,1,1, 9.792, 10557.938, 223.253, 52677.103 21/05/12,19:50:33,12,10,1, 11.9,1,1, 9.792, 10557.955, 223.257, 52677.050 21/05/12,19:50:33,13,10,1, 11.9,1,1, 9.792, 10557.910, 223.276, 52677.092 21/05/12,19:50:33,14,10,1, 11.9,1,1, 9.792, 10557.934, 223.242, 52677.124 21/05/12,19:50:33,15,10,1, 11.9,1,1, 9.792, 10557.937, 223.224, 52677.072 21/05/12,19:50:33,16,10,1, 11.9,1,1, 9.792, 10557.945, 223.239, 52677.076 21/05/12,19:50:33,17,10,1, 11.9,1,1, 9.792, 10557.903, 223.238, 52677.071 21/05/12,19:50:33,18,10,1, 11.9,1,1, 9.792, 10557.901, 223.216, 52677.083 21/05/12,19:50:33,19,10,1, 11.9,1,1, 9.792, 10557.919, 223.265, 52677.115 21/05/12,19:50:34,00,10,1, 11.9,1,1, 9.792, 10557.919, 223.265, 52677.115 21/05/12,19:50:34,01,10,1, 11.9,1,1, 9.792, 10557.917, 223.227, 52677.051 21/05/12,19:50:34,02,10,1, 11.9,1,1, 9.792, 10557.914, 223.242, 52677.114 21/05/12,19:50:34,03,10,1, 11.9,1,1, 9.792, 10557.934, 223.243, 52677.089 21/05/12,19:50:34,04,10,1, 11.9,1,1, 9.792, 10557.916, 223.244, 52677.061 21/05/12,19:50:34,05,10,1, 11.9,1,1, 9.792, 10557.940, 223.232, 52677.081 21/05/12,19:50:34,06,10,1, 11.9,1,1, 9.792, 10557.938, 223.234, 52677.050 21/05/12,19:50:34,07,10,1, 11.9,1,1, 9.792, 10557.918, 223.242, 52677.038 21/05/12,19:50:34,08,10,1, 11.9,1,1, 9.792, 10557.932, 223.240, 52677.096 21/05/12,19:50:34,09,10,1, 11.9,1,1, 9.792, 10557.924, 223.226, 52677.097 21/05/12,19:50:34,10,10,1, 11.9,1,1, 9.792, 10557.926, 223.222, 52677.091 21/05/12,19:50:34,11,10,1, 11.9,1,1, 9.792, 10557.927, 223.233, 52677.066 21/05/12,19:50:34,12,10,1, 11.9,1,1, 9.792, 10557.904, 223.235, 52677.069 21/05/12,19:50:34,13,10,1, 11.9,1,1, 9.792, 10557.925, 223.219, 52677.086 21/05/12,19:50:34,14,10,1, 11.9,1,1, 9.792, 10557.910, 223.229, 52677.073 21/05/12,19:50:34,15,10,1, 11.9,1,1, 9.792, 10557.898, 223.221, 52677.078 21/05/12,19:50:34,16,10,1, 11.9,1,1, 9.792, 10557.929, 223.228, 52677.062 21/05/12,19:50:34,17,10,1, 11.9,1,1, 9.792, 10557.923, 223.213, 52677.058 21/05/12,19:50:34,18,10,1, 11.9,1,1, 9.792, 10557.920, 223.231, 52677.080 21/05/12,19:50:34,19,10,1, 11.9,1,1, 9.792, 10557.913, 223.220, 52677.073 21/05/12,19:50:35,00,10,1, 11.9,1,1, 9.794, 10557.910, 223.220, 52677.073 21/05/12,19:50:35,01,10,1, 11.9,1,1, 9.794, 10557.910, 223.188, 52677.060 21/05/12,19:50:35,02,10,1, 11.9,1,1, 9.794, 10557.928, 223.201, 52677.039 21/05/12,19:50:35,03,10,1, 11.9,1,1, 9.794, 10557.915, 223.220, 52677.082 21/05/12,19:50:35,04,10,1, 11.9,1,1, 9.794, 10557.940, 223.202, 52677.076 21/05/12,19:50:35,05,10,1, 11.9,1,1, 9.794, 10557.932, 223.187, 52677.021 21/05/12,19:50:35,06,10,1, 11.9,1,1, 9.794, 10557.912, 223.168, 52677.069 21/05/12,19:50:35,07,10,1, 11.9,1,1, 9.794, 10557.931, 223.172, 52677.048 21/05/12,19:50:35,08,10,1, 11.9,1,1, 9.794, 10557.928, 223.167, 52677.049 21/05/12,19:50:35,09,10,1, 11.9,1,1, 9.794, 10557.908, 223.195, 52677.061 21/05/12,19:50:35,10,10,1, 11.9,1,1, 9.794, 10557.923, 223.173, 52677.052 21/05/12,19:50:35,11,10,1, 11.9,1,1, 9.794, 10557.910, 223.158, 52677.062 21/05/12,19:50:35,12,10,1, 11.9,1,1, 9.794, 10557.921, 223.178, 52677.066 21/05/12,19:50:35,13,10,1, 11.9,1,1, 9.794, 10557.927, 223.165, 52677.097 21/05/12,19:50:35,14,10,1, 11.9,1,1, 9.794, 10557.910, 223.186, 52677.048 21/05/12,19:50:35,15,10,1, 11.9,1,1, 9.794, 10557.912, 223.150, 52677.074 21/05/12,19:50:35,16,10,1, 11.9,1,1, 9.794, 10557.920, 223.159, 52677.050 21/05/12,19:50:35,17,10,1, 11.9,1,1, 9.794, 10557.905, 223.174, 52677.065 21/05/12,19:50:35,18,10,1, 11.9,1,1, 9.794, 10557.922, 223.185, 52677.051 21/05/12,19:50:35,19,10,1, 11.9,1,1, 9.794, 10557.899, 223.159, 52677.094 21/05/12,19:50:36,00,10,1, 11.8,1,1, 9.791, 10557.894, 223.159, 52677.094 21/05/12,19:50:36,01,10,1, 11.8,1,1, 9.791, 10557.909, 223.156, 52677.096 21/05/12,19:50:36,02,10,1, 11.8,1,1, 9.791, 10557.889, 223.172, 52677.078 21/05/12,19:50:36,03,10,1, 11.8,1,1, 9.791, 10557.908, 223.165, 52677.060 21/05/12,19:50:36,04,10,1, 11.8,1,1, 9.791, 10557.893, 223.150, 52677.084 21/05/12,19:50:36,05,10,1, 11.8,1,1, 9.791, 10557.880, 223.145, 52677.057 21/05/12,19:50:36,06,10,1, 11.8,1,1, 9.791, 10557.903, 223.164, 52677.038 21/05/12,19:50:36,07,10,1, 11.8,1,1, 9.791, 10557.906, 223.157, 52677.078 21/05/12,19:50:36,08,10,1, 11.8,1,1, 9.791, 10557.905, 223.143, 52677.047 21/05/12,19:50:36,09,10,1, 11.8,1,1, 9.791, 10557.892, 223.118, 52677.041 21/05/12,19:50:36,10,10,1, 11.8,1,1, 9.791, 10557.904, 223.115, 52677.040 21/05/12,19:50:36,11,10,1, 11.8,1,1, 9.791, 10557.897, 223.136, 52677.052 21/05/12,19:50:36,12,10,1, 11.8,1,1, 9.791, 10557.908, 223.159, 52677.046 21/05/12,19:50:36,13,10,1, 11.8,1,1, 9.791, 10557.908, 223.148, 52677.060 21/05/12,19:50:36,14,10,1, 11.8,1,1, 9.791, 10557.899, 223.139, 52676.993 21/05/12,19:50:36,15,10,1, 11.8,1,1, 9.791, 10557.878, 223.146, 52677.007 21/05/12,19:50:36,16,10,1, 11.8,1,1, 9.791, 10557.857, 223.126, 52676.930 21/05/12,19:50:36,17,10,1, 11.8,1,1, 9.791, 10557.918, 223.141, 52677.095 21/05/12,19:50:36,18,10,1, 11.8,1,1, 9.791, 10557.917, 223.112, 52677.020 21/05/12,19:50:36,19,10,1, 11.8,1,1, 9.791, 10557.895, 223.129, 52677.030 21/05/12,19:50:37,00,11,1, 11.9,1,1, 9.791, 10557.894, 223.129, 52677.030 21/05/12,19:50:37,01,11,1, 11.9,1,1, 9.791, 10557.878, 223.124, 52677.059 21/05/12,19:50:37,02,11,1, 11.9,1,1, 9.791, 10557.884, 223.120, 52677.049 21/05/12,19:50:37,03,11,1, 11.9,1,1, 9.791, 10557.897, 223.132, 52677.053 21/05/12,19:50:37,04,11,1, 11.9,1,1, 9.791, 10557.872, 223.108, 52677.006 21/05/12,19:50:37,05,11,1, 11.9,1,1, 9.791, 10557.861, 223.127, 52676.976 21/05/12,19:50:37,06,11,1, 11.9,1,1, 9.791, 10557.893, 223.130, 52677.054 21/05/12,19:50:37,07,11,1, 11.9,1,1, 9.791, 10557.850, 223.088, 52677.010 21/05/12,19:50:37,08,11,1, 11.9,1,1, 9.791, 10557.903, 223.124, 52677.028 21/05/12,19:50:37,09,11,1, 11.9,1,1, 9.791, 10557.878, 223.107, 52677.043 21/05/12,19:50:37,10,11,1, 11.9,1,1, 9.791, 10557.881, 223.099, 52677.054 21/05/12,19:50:37,11,11,1, 11.9,1,1, 9.791, 10557.882, 223.101, 52677.045 21/05/12,19:50:37,12,11,1, 11.9,1,1, 9.791, 10557.862, 223.138, 52677.010 21/05/12,19:50:37,13,11,1, 11.9,1,1, 9.791, 10557.860, 223.098, 52677.049 21/05/12,19:50:37,14,11,1, 11.9,1,1, 9.791, 10557.871, 223.100, 52677.035 21/05/12,19:50:37,15,11,1, 11.9,1,1, 9.791, 10557.871, 223.090, 52677.017 21/05/12,19:50:37,16,11,1, 11.9,1,1, 9.791, 10557.884, 223.086, 52676.988 21/05/12,19:50:37,17,11,1, 11.9,1,1, 9.791, 10557.883, 223.104, 52677.053 21/05/12,19:50:37,18,11,1, 11.9,1,1, 9.791, 10557.911, 223.092, 52676.957 21/05/12,19:50:37,19,11,1, 11.9,1,1, 9.791, 10557.896, 223.087, 52677.019 21/05/12,19:50:38,00,11,1, 11.9,1,1, 9.787, 10557.894, 223.087, 52677.019 21/05/12,19:50:38,01,11,1, 11.9,1,1, 9.787, 10557.908, 223.092, 52677.031 21/05/12,19:50:38,02,11,1, 11.9,1,1, 9.787, 10557.884, 223.102, 52677.123 21/05/12,19:50:38,03,11,1, 11.9,1,1, 9.787, 10557.944, 223.079, 52676.930 21/05/12,19:50:38,04,11,1, 11.9,1,1, 9.787, 10557.932, 223.077, 52676.989 21/05/12,19:50:38,05,11,1, 11.9,1,1, 9.787, 10557.901, 223.077, 52676.936 21/05/12,19:50:38,06,11,1, 11.9,1,1, 9.787, 10557.912, 223.078, 52677.021 21/05/12,19:50:38,07,11,1, 11.9,1,1, 9.787, 10557.902, 223.070, 52676.988 21/05/12,19:50:38,08,11,1, 11.9,1,1, 9.787, 10557.904, 223.088, 52677.033 21/05/12,19:50:38,09,11,1, 11.9,1,1, 9.787, 10557.893, 223.089, 52677.013 21/05/12,19:50:38,10,11,1, 11.9,1,1, 9.787, 10557.885, 223.080, 52677.012 21/05/12,19:50:38,11,11,1, 11.9,1,1, 9.787, 10557.875, 223.086, 52677.029 21/05/12,19:50:38,12,11,1, 11.9,1,1, 9.787, 10557.886, 223.071, 52677.017 21/05/12,19:50:38,13,11,1, 11.9,1,1, 9.787, 10557.889, 223.073, 52677.019 21/05/12,19:50:38,14,11,1, 11.9,1,1, 9.787, 10557.913, 223.075, 52676.979 21/05/12,19:50:38,15,11,1, 11.9,1,1, 9.787, 10557.887, 223.085, 52677.045 21/05/12,19:50:38,16,11,1, 11.9,1,1, 9.787, 10557.908, 223.069, 52676.957 21/05/12,19:50:38,17,11,1, 11.9,1,1, 9.787, 10557.913, 223.070, 52677.020 21/05/12,19:50:38,18,11,1, 11.9,1,1, 9.787, 10557.894, 223.067, 52677.012 21/05/12,19:50:38,19,11,1, 11.9,1,1, 9.787, 10557.892, 223.061, 52676.999 21/05/12,19:50:39,00,11,1, 11.8,1,1, 9.789, 10557.885, 223.061, 52676.999 21/05/12,19:50:39,01,11,1, 11.8,1,1, 9.789, 10557.887, 223.053, 52677.021 21/05/12,19:50:39,02,11,1, 11.8,1,1, 9.789, 10557.904, 223.058, 52676.985 21/05/12,19:50:39,03,11,1, 11.8,1,1, 9.789, 10557.925, 223.050, 52677.055 21/05/12,19:50:39,04,11,1, 11.8,1,1, 9.789, 10557.879, 223.066, 52676.955 21/05/12,19:50:39,05,11,1, 11.8,1,1, 9.789, 10557.915, 223.049, 52677.016 21/05/12,19:50:39,06,11,1, 11.8,1,1, 9.789, 10557.902, 223.034, 52677.027 21/05/12,19:50:39,07,11,1, 11.8,1,1, 9.789, 10557.900, 223.025, 52677.019 21/05/12,19:50:39,08,11,1, 11.8,1,1, 9.789, 10557.882, 223.043, 52677.010 21/05/12,19:50:39,09,11,1, 11.8,1,1, 9.789, 10557.906, 223.052, 52677.014 21/05/12,19:50:39,10,11,1, 11.8,1,1, 9.789, 10557.893, 223.043, 52676.994 21/05/12,19:50:39,11,11,1, 11.8,1,1, 9.789, 10557.897, 223.047, 52677.036 21/05/12,19:50:39,12,11,1, 11.8,1,1, 9.789, 10557.908, 223.030, 52677.030 21/05/12,19:50:39,13,11,1, 11.8,1,1, 9.789, 10557.896, 223.034, 52677.055 21/05/12,19:50:39,14,11,1, 11.8,1,1, 9.789, 10557.922, 223.023, 52676.945 21/05/12,19:50:39,15,11,1, 11.8,1,1, 9.789, 10557.922, 223.018, 52677.019 21/05/12,19:50:39,16,11,1, 11.8,1,1, 9.789, 10557.910, 223.036, 52676.997 21/05/12,19:50:39,17,11,1, 11.8,1,1, 9.789, 10557.922, 223.041, 52677.040 21/05/12,19:50:39,18,11,1, 11.8,1,1, 9.789, 10557.905, 223.037, 52677.019 21/05/12,19:50:39,19,11,1, 11.8,1,1, 9.789, 10557.899, 223.007, 52677.036 21/05/12,19:50:40,00,11,1, 11.8,1,1, 9.787, 10557.894, 223.007, 52677.036 21/05/12,19:50:40,01,11,1, 11.8,1,1, 9.787, 10557.929, 223.007, 52676.911 21/05/12,19:50:40,02,11,1, 11.8,1,1, 9.787, 10557.894, 223.022, 52676.953 21/05/12,19:50:40,03,11,1, 11.8,1,1, 9.787, 10557.899, 223.030, 52676.963 21/05/12,19:50:40,04,11,1, 11.8,1,1, 9.787, 10557.891, 223.019, 52676.979 21/05/12,19:50:40,05,11,1, 11.8,1,1, 9.787, 10557.895, 222.998, 52677.003 21/05/12,19:50:40,06,11,1, 11.8,1,1, 9.787, 10557.922, 223.034, 52677.060 21/05/12,19:50:40,07,11,1, 11.8,1,1, 9.787, 10557.905, 223.008, 52677.012 21/05/12,19:50:40,08,11,1, 11.8,1,1, 9.787, 10557.927, 223.023, 52677.061 21/05/12,19:50:40,09,11,1, 11.8,1,1, 9.787, 10557.917, 223.017, 52677.049 21/05/12,19:50:40,10,11,1, 11.8,1,1, 9.787, 10557.907, 223.018, 52677.023 21/05/12,19:50:40,11,11,1, 11.8,1,1, 9.787, 10557.893, 223.005, 52677.021 21/05/12,19:50:40,12,11,1, 11.8,1,1, 9.787, 10557.906, 222.982, 52677.010 21/05/12,19:50:40,13,11,1, 11.8,1,1, 9.787, 10557.924, 223.010, 52677.033 21/05/12,19:50:40,14,11,1, 11.8,1,1, 9.787, 10557.932, 223.006, 52677.076 21/05/12,19:50:40,15,11,1, 11.8,1,1, 9.787, 10557.886, 222.988, 52677.030 21/05/12,19:50:40,16,11,1, 11.8,1,1, 9.787, 10557.915, 223.006, 52677.016 21/05/12,19:50:40,17,11,1, 11.8,1,1, 9.787, 10557.917, 223.005, 52677.012 21/05/12,19:50:40,18,11,1, 11.8,1,1, 9.787, 10557.929, 222.978, 52677.022 21/05/12,19:50:40,19,11,1, 11.8,1,1, 9.787, 10557.894, 222.992, 52676.996 21/05/12,19:50:41,00,11,1, 11.8,1,1, 9.789, 10557.894, 222.992, 52676.996 21/05/12,19:50:41,01,11,1, 11.8,1,1, 9.789, 10557.923, 222.986, 52676.993 21/05/12,19:50:41,02,11,1, 11.8,1,1, 9.789, 10557.875, 223.011, 52677.204 21/05/12,19:50:41,03,11,1, 11.8,1,1, 9.789, 10557.869, 222.982, 52677.035 21/05/12,19:50:41,04,11,1, 11.8,1,1, 9.789, 10557.873, 222.972, 52677.016 21/05/12,19:50:41,05,11,1, 11.8,1,1, 9.789, 10557.878, 222.987, 52676.995 21/05/12,19:50:41,06,11,1, 11.8,1,1, 9.789, 10557.908, 222.982, 52677.009 21/05/12,19:50:41,07,11,1, 11.8,1,1, 9.789, 10557.913, 222.980, 52677.003 21/05/12,19:50:41,08,11,1, 11.8,1,1, 9.789, 10557.889, 222.968, 52676.992 21/05/12,19:50:41,09,11,1, 11.8,1,1, 9.789, 10557.909, 222.939, 52677.045 21/05/12,19:50:41,10,11,1, 11.8,1,1, 9.789, 10557.890, 222.956, 52677.030 21/05/12,19:50:41,11,11,1, 11.8,1,1, 9.789, 10557.909, 222.949, 52677.005 21/05/12,19:50:41,12,11,1, 11.8,1,1, 9.789, 10557.893, 222.971, 52677.042 21/05/12,19:50:41,13,11,1, 11.8,1,1, 9.789, 10557.911, 222.963, 52676.992 21/05/12,19:50:41,14,11,1, 11.8,1,1, 9.789, 10557.915, 222.956, 52677.024 21/05/12,19:50:41,15,11,1, 11.8,1,1, 9.789, 10557.912, 222.974, 52677.011 21/05/12,19:50:41,16,11,1, 11.8,1,1, 9.789, 10557.895, 222.950, 52676.999 21/05/12,19:50:41,17,11,1, 11.8,1,1, 9.789, 10557.887, 222.943, 52677.015 21/05/12,19:50:41,18,11,1, 11.8,1,1, 9.789, 10557.894, 222.951, 52676.989 21/05/12,19:50:41,19,11,1, 11.8,1,1, 9.789, 10557.896, 222.954, 52677.022 21/05/12,19:50:42,00,11,1, 11.9,1,1, 9.790, 10557.894, 222.954, 52677.022 21/05/12,19:50:42,01,11,1, 11.9,1,1, 9.790, 10557.875, 222.934, 52676.987 21/05/12,19:50:42,02,11,1, 11.9,1,1, 9.790, 10557.888, 222.949, 52676.980 21/05/12,19:50:42,03,11,1, 11.9,1,1, 9.790, 10557.912, 222.941, 52677.006 21/05/12,19:50:42,04,11,1, 11.9,1,1, 9.790, 10557.892, 222.926, 52677.024 21/05/12,19:50:42,05,11,1, 11.9,1,1, 9.790, 10557.904, 222.945, 52676.998 21/05/12,19:50:42,06,11,1, 11.9,1,1, 9.790, 10557.886, 222.927, 52676.988 21/05/12,19:50:42,07,11,1, 11.9,1,1, 9.790, 10557.894, 222.928, 52677.011 21/05/12,19:50:42,08,11,1, 11.9,1,1, 9.790, 10557.906, 222.932, 52677.018 21/05/12,19:50:42,09,11,1, 11.9,1,1, 9.790, 10557.906, 222.930, 52676.979 21/05/12,19:50:42,10,11,1, 11.9,1,1, 9.790, 10557.908, 222.960, 52676.977 21/05/12,19:50:42,11,11,1, 11.9,1,1, 9.790, 10557.893, 222.942, 52677.009 21/05/12,19:50:42,12,11,1, 11.9,1,1, 9.790, 10557.868, 222.921, 52676.961 21/05/12,19:50:42,13,11,1, 11.9,1,1, 9.790, 10557.876, 222.914, 52677.021 21/05/12,19:50:42,14,11,1, 11.9,1,1, 9.790, 10557.878, 222.915, 52677.010 21/05/12,19:50:42,15,11,1, 11.9,1,1, 9.790, 10557.895, 222.911, 52676.986 21/05/12,19:50:42,16,11,1, 11.9,1,1, 9.790, 10557.863, 222.934, 52676.975 21/05/12,19:50:42,17,11,1, 11.9,1,1, 9.790, 10557.889, 222.929, 52676.990 21/05/12,19:50:42,18,11,1, 11.9,1,1, 9.790, 10557.888, 222.928, 52676.979 21/05/12,19:50:42,19,11,1, 11.9,1,1, 9.790, 10557.905, 222.939, 52676.989 21/05/12,19:50:43,00,11,1, 11.8,1,1, 9.790, 10557.902, 222.939, 52676.989 21/05/12,19:50:43,01,11,1, 11.8,1,1, 9.790, 10557.917, 222.926, 52676.980 21/05/12,19:50:43,02,11,1, 11.8,1,1, 9.790, 10557.879, 222.877, 52676.977 21/05/12,19:50:43,03,11,1, 11.8,1,1, 9.790, 10557.882, 222.883, 52676.953 21/05/12,19:50:43,04,11,1, 11.8,1,1, 9.790, 10557.898, 222.896, 52676.975 21/05/12,19:50:43,05,11,1, 11.8,1,1, 9.790, 10557.878, 222.899, 52676.964 21/05/12,19:50:43,06,11,1, 11.8,1,1, 9.790, 10557.897, 222.878, 52676.970 21/05/12,19:50:43,07,11,1, 11.8,1,1, 9.790, 10557.890, 222.875, 52676.983 21/05/12,19:50:43,08,11,1, 11.8,1,1, 9.790, 10557.882, 222.885, 52676.985 21/05/12,19:50:43,09,11,1, 11.8,1,1, 9.790, 10557.902, 222.899, 52676.973 21/05/12,19:50:43,10,11,1, 11.8,1,1, 9.790, 10557.893, 222.871, 52676.978 21/05/12,19:50:43,11,11,1, 11.8,1,1, 9.790, 10557.893, 222.887, 52676.997 21/05/12,19:50:43,12,11,1, 11.8,1,1, 9.790, 10557.900, 222.871, 52676.962 21/05/12,19:50:43,13,11,1, 11.8,1,1, 9.790, 10557.895, 222.870, 52676.980 21/05/12,19:50:43,14,11,1, 11.8,1,1, 9.790, 10557.902, 222.852, 52676.987 21/05/12,19:50:43,15,11,1, 11.8,1,1, 9.790, 10557.901, 222.856, 52676.973 21/05/12,19:50:43,16,11,1, 11.8,1,1, 9.790, 10557.918, 222.861, 52676.959 21/05/12,19:50:43,17,11,1, 11.8,1,1, 9.790, 10557.904, 222.888, 52676.972 21/05/12,19:50:43,18,11,1, 11.8,1,1, 9.790, 10557.900, 222.853, 52676.957 21/05/12,19:50:43,19,11,1, 11.8,1,1, 9.790, 10557.882, 222.853, 52676.990 21/05/12,19:50:44,00,11,1, 11.9,1,1, 9.790, 10557.877, 222.853, 52676.990 21/05/12,19:50:44,01,11,1, 11.9,1,1, 9.790, 10557.881, 222.847, 52676.957 21/05/12,19:50:44,02,11,1, 11.9,1,1, 9.790, 10557.881, 222.870, 52676.961 21/05/12,19:50:44,03,11,1, 11.9,1,1, 9.790, 10557.909, 222.861, 52677.014 21/05/12,19:50:44,04,11,1, 11.9,1,1, 9.790, 10557.916, 222.859, 52676.957 21/05/12,19:50:44,05,11,1, 11.9,1,1, 9.790, 10557.915, 222.876, 52677.013 21/05/12,19:50:44,06,11,1, 11.9,1,1, 9.790, 10557.875, 222.860, 52676.993 21/05/12,19:50:44,07,11,1, 11.9,1,1, 9.790, 10557.884, 222.849, 52676.933 21/05/12,19:50:44,08,11,1, 11.9,1,1, 9.790, 10557.892, 222.841, 52676.923 21/05/12,19:50:44,09,11,1, 11.9,1,1, 9.790, 10557.910, 222.860, 52676.962 21/05/12,19:50:44,10,11,1, 11.9,1,1, 9.790, 10557.895, 222.843, 52676.940 21/05/12,19:50:44,11,11,1, 11.9,1,1, 9.790, 10557.873, 222.845, 52676.957 21/05/12,19:50:44,12,11,1, 11.9,1,1, 9.790, 10557.888, 222.844, 52676.973 21/05/12,19:50:44,13,11,1, 11.9,1,1, 9.790, 10557.889, 222.844, 52676.950 21/05/12,19:50:44,14,11,1, 11.9,1,1, 9.790, 10557.895, 222.839, 52676.950 21/05/12,19:50:44,15,11,1, 11.9,1,1, 9.790, 10557.905, 222.838, 52676.950 21/05/12,19:50:44,16,11,1, 11.9,1,1, 9.790, 10557.884, 222.818, 52676.965 21/05/12,19:50:44,17,11,1, 11.9,1,1, 9.790, 10557.920, 222.839, 52676.980 21/05/12,19:50:44,18,11,1, 11.9,1,1, 9.790, 10557.895, 222.819, 52676.981 21/05/12,19:50:44,19,11,1, 11.9,1,1, 9.790, 10557.914, 222.839, 52677.163 21/05/12,19:50:45,00,11,1, 11.9,1,1, 9.791, 10557.910, 222.839, 52677.163 21/05/12,19:50:45,01,11,1, 11.9,1,1, 9.791, 10557.907, 222.830, 52676.934 21/05/12,19:50:45,02,11,1, 11.9,1,1, 9.791, 10557.910, 222.816, 52676.933 21/05/12,19:50:45,03,11,1, 11.9,1,1, 9.791, 10557.895, 222.804, 52676.919 21/05/12,19:50:45,04,11,1, 11.9,1,1, 9.791, 10557.882, 222.814, 52676.931 21/05/12,19:50:45,05,11,1, 11.9,1,1, 9.791, 10557.912, 222.801, 52676.942 21/05/12,19:50:45,06,11,1, 11.9,1,1, 9.791, 10557.894, 222.803, 52676.890 21/05/12,19:50:45,07,11,1, 11.9,1,1, 9.791, 10557.902, 222.785, 52676.930 21/05/12,19:50:45,08,11,1, 11.9,1,1, 9.791, 10557.905, 222.808, 52676.921 21/05/12,19:50:45,09,11,1, 11.9,1,1, 9.791, 10557.892, 222.784, 52676.883 21/05/12,19:50:45,10,11,1, 11.9,1,1, 9.791, 10557.897, 222.787, 52676.872 21/05/12,19:50:45,11,11,1, 11.9,1,1, 9.791, 10557.904, 222.786, 52676.909 21/05/12,19:50:45,12,11,1, 11.9,1,1, 9.791, 10557.897, 222.801, 52676.882 21/05/12,19:50:45,13,11,1, 11.9,1,1, 9.791, 10557.899, 222.786, 52676.933 21/05/12,19:50:45,14,11,1, 11.9,1,1, 9.791, 10557.923, 222.787, 52676.910 21/05/12,19:50:45,15,11,1, 11.9,1,1, 9.791, 10557.920, 222.802, 52676.939 21/05/12,19:50:45,16,11,1, 11.9,1,1, 9.791, 10557.922, 222.785, 52676.899 21/05/12,19:50:45,17,11,1, 11.9,1,1, 9.791, 10557.906, 222.807, 52676.916 21/05/12,19:50:45,18,11,1, 11.9,1,1, 9.791, 10557.893, 222.788, 52676.896 21/05/12,19:50:45,19,11,1, 11.9,1,1, 9.791, 10557.910, 222.783, 52676.954 21/05/12,19:50:46,00,11,1, 11.9,1,1, 9.791, 10557.902, 222.783, 52676.954 21/05/12,19:50:46,01,11,1, 11.9,1,1, 9.791, 10557.922, 222.757, 52676.845 21/05/12,19:50:46,02,11,1, 11.9,1,1, 9.791, 10557.910, 222.779, 52676.894 21/05/12,19:50:46,03,11,1, 11.9,1,1, 9.791, 10557.976, 222.776, 52676.870 21/05/12,19:50:46,04,11,1, 11.9,1,1, 9.791, 10557.910, 222.768, 52676.854 21/05/12,19:50:46,05,11,1, 11.9,1,1, 9.791, 10557.923, 222.757, 52676.894 21/05/12,19:50:46,06,11,1, 11.9,1,1, 9.791, 10557.912, 222.768, 52676.859 21/05/12,19:50:46,07,11,1, 11.9,1,1, 9.791, 10557.923, 222.746, 52676.851 21/05/12,19:50:46,08,11,1, 11.9,1,1, 9.791, 10557.934, 222.757, 52676.872 21/05/12,19:50:46,09,11,1, 11.9,1,1, 9.791, 10557.931, 222.792, 52676.911 21/05/12,19:50:46,10,11,1, 11.9,1,1, 9.791, 10557.941, 222.754, 52676.897 21/05/12,19:50:46,11,11,1, 11.9,1,1, 9.791, 10557.910, 222.751, 52676.879 21/05/12,19:50:46,12,11,1, 11.9,1,1, 9.791, 10557.919, 222.770, 52676.877 21/05/12,19:50:46,13,11,1, 11.9,1,1, 9.791, 10557.928, 222.758, 52676.919 21/05/12,19:50:46,14,11,1, 11.9,1,1, 9.791, 10557.917, 222.774, 52676.856 21/05/12,19:50:46,15,11,1, 11.9,1,1, 9.791, 10557.925, 222.760, 52676.892 21/05/12,19:50:46,16,11,1, 11.9,1,1, 9.791, 10557.910, 222.727, 52676.892 21/05/12,19:50:46,17,11,1, 11.9,1,1, 9.791, 10557.914, 222.748, 52676.940 21/05/12,19:50:46,18,11,1, 11.9,1,1, 9.791, 10557.898, 222.755, 52676.867 21/05/12,19:50:46,19,11,1, 11.9,1,1, 9.791, 10557.917, 222.725, 52676.896 21/05/12,19:50:47,00,11,1, 11.9,1,1, 9.786, 10557.910, 222.725, 52676.896 21/05/12,19:50:47,01,11,1, 11.9,1,1, 9.786, 10557.903, 222.762, 52676.912 21/05/12,19:50:47,02,11,1, 11.9,1,1, 9.786, 10557.925, 222.756, 52676.891 21/05/12,19:50:47,03,11,1, 11.9,1,1, 9.786, 10557.924, 222.754, 52676.907 21/05/12,19:50:47,04,11,1, 11.9,1,1, 9.786, 10557.902, 222.726, 52676.871 21/05/12,19:50:47,05,11,1, 11.9,1,1, 9.786, 10557.899, 222.761, 52676.886 21/05/12,19:50:47,06,11,1, 11.9,1,1, 9.786, 10557.923, 222.732, 52676.903 21/05/12,19:50:47,07,11,1, 11.9,1,1, 9.786, 10557.906, 222.729, 52676.921 21/05/12,19:50:47,08,11,1, 11.9,1,1, 9.786, 10557.939, 222.749, 52676.895 21/05/12,19:50:47,09,11,1, 11.9,1,1, 9.786, 10557.908, 222.718, 52676.583 21/05/12,19:50:47,10,11,1, 11.9,1,1, 9.786, 10557.853, 222.732, 52676.928 21/05/12,19:50:47,11,11,1, 11.9,1,1, 9.786, 10557.875, 222.718, 52676.958 21/05/12,19:50:47,12,11,1, 11.9,1,1, 9.786, 10557.918, 222.712, 52676.923 21/05/12,19:50:47,13,11,1, 11.9,1,1, 9.786, 10557.900, 222.712, 52676.892 21/05/12,19:50:47,14,11,1, 11.9,1,1, 9.786, 10557.941, 222.728, 52676.905 21/05/12,19:50:47,15,11,1, 11.9,1,1, 9.786, 10557.912, 222.728, 52676.855 21/05/12,19:50:47,16,11,1, 11.9,1,1, 9.786, 10557.907, 222.728, 52676.864 21/05/12,19:50:47,17,11,1, 11.9,1,1, 9.786, 10557.897, 222.747, 52676.846 21/05/12,19:50:47,18,11,1, 11.9,1,1, 9.786, 10557.903, 222.714, 52676.834 21/05/12,19:50:47,19,11,1, 11.9,1,1, 9.786, 10557.894, 222.713, 52676.895 21/05/12,19:50:48,00,11,1, 11.8,1,1, 9.790, 10557.894, 222.713, 52676.895 21/05/12,19:50:48,01,11,1, 11.8,1,1, 9.790, 10557.921, 222.712, 52676.849 21/05/12,19:50:48,02,11,1, 11.8,1,1, 9.790, 10557.905, 222.706, 52676.806 21/05/12,19:50:48,03,11,1, 11.8,1,1, 9.790, 10557.937, 222.694, 52676.856 21/05/12,19:50:48,04,11,1, 11.8,1,1, 9.790, 10557.928, 222.690, 52676.849 21/05/12,19:50:48,05,11,1, 11.8,1,1, 9.790, 10557.939, 222.695, 52676.878 21/05/12,19:50:48,06,11,1, 11.8,1,1, 9.790, 10557.929, 222.687, 52676.861 21/05/12,19:50:48,07,11,1, 11.8,1,1, 9.790, 10557.934, 222.688, 52676.851 21/05/12,19:50:48,08,11,1, 11.8,1,1, 9.790, 10557.927, 222.692, 52676.850 21/05/12,19:50:48,09,11,1, 11.8,1,1, 9.790, 10557.904, 222.683, 52676.834 21/05/12,19:50:48,10,11,1, 11.8,1,1, 9.790, 10557.924, 222.693, 52676.873 21/05/12,19:50:48,11,11,1, 11.8,1,1, 9.790, 10557.918, 222.696, 52676.879 21/05/12,19:50:48,12,11,1, 11.8,1,1, 9.790, 10557.914, 222.663, 52676.817 21/05/12,19:50:48,13,11,1, 11.8,1,1, 9.790, 10557.932, 222.684, 52676.894 21/05/12,19:50:48,14,11,1, 11.8,1,1, 9.790, 10557.905, 222.676, 52676.859 21/05/12,19:50:48,15,11,1, 11.8,1,1, 9.790, 10557.892, 222.678, 52676.844 21/05/12,19:50:48,16,11,1, 11.8,1,1, 9.790, 10557.912, 222.671, 52676.870 21/05/12,19:50:48,17,11,1, 11.8,1,1, 9.790, 10557.913, 222.681, 52676.865 21/05/12,19:50:48,18,11,1, 11.8,1,1, 9.790, 10557.910, 222.678, 52676.850 21/05/12,19:50:48,19,11,1, 11.8,1,1, 9.790, 10557.917, 222.649, 52676.833 21/05/12,19:50:49,00,11,1, 11.8,1,1, 9.788, 10557.910, 222.649, 52676.833 21/05/12,19:50:49,01,11,1, 11.8,1,1, 9.788, 10557.928, 222.679, 52676.884 21/05/12,19:50:49,02,11,1, 11.8,1,1, 9.788, 10557.905, 222.642, 52676.877 21/05/12,19:50:49,03,11,1, 11.8,1,1, 9.788, 10557.946, 222.628, 52676.827 21/05/12,19:50:49,04,11,1, 11.8,1,1, 9.788, 10557.918, 222.650, 52676.865 21/05/12,19:50:49,05,11,1, 11.8,1,1, 9.788, 10557.921, 222.657, 52676.843 21/05/12,19:50:49,06,11,1, 11.8,1,1, 9.788, 10557.922, 222.645, 52676.869 21/05/12,19:50:49,07,11,1, 11.8,1,1, 9.788, 10557.925, 222.633, 52676.890 21/05/12,19:50:49,08,11,1, 11.8,1,1, 9.788, 10557.928, 222.628, 52676.820 21/05/12,19:50:49,09,11,1, 11.8,1,1, 9.788, 10557.932, 222.638, 52676.849 21/05/12,19:50:49,10,11,1, 11.8,1,1, 9.788, 10557.916, 222.653, 52676.854 21/05/12,19:50:49,11,11,1, 11.8,1,1, 9.788, 10557.933, 222.609, 52676.823 21/05/12,19:50:49,12,11,1, 11.8,1,1, 9.788, 10557.911, 222.630, 52676.862 21/05/12,19:50:49,13,11,1, 11.8,1,1, 9.788, 10557.917, 222.617, 52676.832 21/05/12,19:50:49,14,11,1, 11.8,1,1, 9.788, 10557.929, 222.601, 52676.847 21/05/12,19:50:49,15,11,1, 11.8,1,1, 9.788, 10557.939, 222.631, 52676.888 21/05/12,19:50:49,16,11,1, 11.8,1,1, 9.788, 10557.919, 222.602, 52676.851 21/05/12,19:50:49,17,11,1, 11.8,1,1, 9.788, 10557.920, 222.604, 52676.838 21/05/12,19:50:49,18,11,1, 11.8,1,1, 9.788, 10557.917, 222.603, 52676.861 21/05/12,19:50:49,19,11,1, 11.8,1,1, 9.788, 10557.916, 222.622, 52676.877 21/05/12,19:50:50,00,11,1, 11.9,1,1, 9.786, 10557.910, 222.622, 52676.877 21/05/12,19:50:50,01,11,1, 11.9,1,1, 9.786, 10557.930, 222.606, 52676.833 21/05/12,19:50:50,02,11,1, 11.9,1,1, 9.786, 10557.917, 222.576, 52676.817 21/05/12,19:50:50,03,11,1, 11.9,1,1, 9.786, 10557.923, 222.580, 52676.853 21/05/12,19:50:50,04,11,1, 11.9,1,1, 9.786, 10557.942, 222.604, 52676.847 21/05/12,19:50:50,05,11,1, 11.9,1,1, 9.786, 10557.910, 222.601, 52676.777 21/05/12,19:50:50,06,11,1, 11.9,1,1, 9.786, 10557.909, 222.585, 52676.819 21/05/12,19:50:50,07,11,1, 11.9,1,1, 9.786, 10557.934, 222.587, 52676.855 21/05/12,19:50:50,08,11,1, 11.9,1,1, 9.786, 10557.925, 222.569, 52676.822 21/05/12,19:50:50,09,11,1, 11.9,1,1, 9.786, 10557.900, 222.625, 52676.801 21/05/12,19:50:50,10,11,1, 11.9,1,1, 9.786, 10557.921, 222.595, 52676.788 21/05/12,19:50:50,11,11,1, 11.9,1,1, 9.786, 10557.923, 222.588, 52676.849 21/05/12,19:50:50,12,11,1, 11.9,1,1, 9.786, 10557.915, 222.595, 52676.794 21/05/12,19:50:50,13,11,1, 11.9,1,1, 9.786, 10557.949, 222.606, 52676.803 21/05/12,19:50:50,14,11,1, 11.9,1,1, 9.786, 10557.910, 222.569, 52676.813 21/05/12,19:50:50,15,11,1, 11.9,1,1, 9.786, 10557.912, 222.586, 52676.803 21/05/12,19:50:50,16,11,1, 11.9,1,1, 9.786, 10557.910, 222.580, 52676.774 21/05/12,19:50:50,17,11,1, 11.9,1,1, 9.786, 10557.925, 222.580, 52676.825 21/05/12,19:50:50,18,11,1, 11.9,1,1, 9.786, 10557.907, 222.576, 52676.842 21/05/12,19:50:50,19,11,1, 11.9,1,1, 9.786, 10557.922, 222.543, 52676.804 21/05/12,19:50:51,00,11,1, 11.9,1,1, 9.786, 10557.919, 222.543, 52676.804 21/05/12,19:50:51,01,11,1, 11.9,1,1, 9.786, 10557.926, 222.568, 52676.815 21/05/12,19:50:51,02,11,1, 11.9,1,1, 9.786, 10557.935, 222.566, 52676.813 21/05/12,19:50:51,03,11,1, 11.9,1,1, 9.786, 10557.913, 222.576, 52676.617 21/05/12,19:50:51,04,11,1, 11.9,1,1, 9.786, 10557.904, 222.562, 52676.817 21/05/12,19:50:51,05,11,1, 11.9,1,1, 9.786, 10557.922, 222.554, 52676.827 21/05/12,19:50:51,06,11,1, 11.9,1,1, 9.786, 10557.914, 222.553, 52676.838 21/05/12,19:50:51,07,11,1, 11.9,1,1, 9.786, 10557.906, 222.540, 52676.838 21/05/12,19:50:51,08,11,1, 11.9,1,1, 9.786, 10557.906, 222.542, 52676.806 21/05/12,19:50:51,09,11,1, 11.9,1,1, 9.786, 10557.920, 222.551, 52676.804 21/05/12,19:50:51,10,11,1, 11.9,1,1, 9.786, 10557.947, 222.560, 52676.794 21/05/12,19:50:51,11,11,1, 11.9,1,1, 9.786, 10557.965, 222.542, 52676.833 21/05/12,19:50:51,12,11,1, 11.9,1,1, 9.786, 10557.963, 222.547, 52676.798 21/05/12,19:50:51,13,11,1, 11.9,1,1, 9.786, 10557.945, 222.522, 52676.750 21/05/12,19:50:51,14,11,1, 11.9,1,1, 9.786, 10557.918, 222.543, 52676.794 21/05/12,19:50:51,15,11,1, 11.9,1,1, 9.786, 10557.921, 222.531, 52676.820 21/05/12,19:50:51,16,11,1, 11.9,1,1, 9.786, 10557.942, 222.526, 52676.673 21/05/12,19:50:51,17,11,1, 11.9,1,1, 9.786, 10557.898, 222.548, 52676.854 21/05/12,19:50:51,18,11,1, 11.9,1,1, 9.786, 10557.909, 222.519, 52676.814 21/05/12,19:50:51,19,11,1, 11.9,1,1, 9.786, 10557.929, 222.532, 52676.861 21/05/12,19:50:52,00,11,1, 11.8,1,1, 9.790, 10557.927, 222.532, 52676.861 21/05/12,19:50:52,01,11,1, 11.8,1,1, 9.790, 10557.923, 222.555, 52676.815 21/05/12,19:50:52,02,11,1, 11.8,1,1, 9.790, 10557.911, 222.522, 52676.792 21/05/12,19:50:52,03,11,1, 11.8,1,1, 9.790, 10557.901, 222.538, 52676.785 21/05/12,19:50:52,04,11,1, 11.8,1,1, 9.790, 10557.898, 222.520, 52676.801 21/05/12,19:50:52,05,11,1, 11.8,1,1, 9.790, 10557.908, 222.528, 52676.793 21/05/12,19:50:52,06,11,1, 11.8,1,1, 9.790, 10557.931, 222.536, 52676.751 21/05/12,19:50:52,07,11,1, 11.8,1,1, 9.790, 10557.899, 222.527, 52676.781 21/05/12,19:50:52,08,11,1, 11.8,1,1, 9.790, 10557.919, 222.554, 52676.803 21/05/12,19:50:52,09,11,1, 11.8,1,1, 9.790, 10557.940, 222.509, 52676.791 21/05/12,19:50:52,10,11,1, 11.8,1,1, 9.790, 10557.902, 222.516, 52676.803 21/05/12,19:50:52,11,11,1, 11.8,1,1, 9.790, 10557.915, 222.511, 52676.826 21/05/12,19:50:52,12,11,1, 11.8,1,1, 9.790, 10557.887, 222.527, 52677.081 21/05/12,19:50:52,13,11,1, 11.8,1,1, 9.790, 10557.941, 222.502, 52676.843 21/05/12,19:50:52,14,11,1, 11.8,1,1, 9.790, 10557.946, 222.495, 52676.787 21/05/12,19:50:52,15,11,1, 11.8,1,1, 9.790, 10557.901, 222.518, 52676.771 21/05/12,19:50:52,16,11,1, 11.8,1,1, 9.790, 10557.910, 222.507, 52676.789 21/05/12,19:50:52,17,11,1, 11.8,1,1, 9.790, 10557.898, 222.503, 52676.741 21/05/12,19:50:52,18,11,1, 11.8,1,1, 9.790, 10557.891, 222.499, 52676.762 21/05/12,19:50:52,19,11,1, 11.8,1,1, 9.790, 10557.921, 222.524, 52676.767 21/05/12,19:50:53,00,10,1, 11.9,1,1, 9.788, 10557.919, 222.524, 52676.767 21/05/12,19:50:53,01,10,1, 11.9,1,1, 9.788, 10557.925, 222.497, 52676.740 21/05/12,19:50:53,02,10,1, 11.9,1,1, 9.788, 10557.924, 222.531, 52676.750 21/05/12,19:50:53,03,10,1, 11.9,1,1, 9.788, 10557.916, 222.480, 52676.778 21/05/12,19:50:53,04,10,1, 11.9,1,1, 9.788, 10557.892, 222.500, 52676.767 21/05/12,19:50:53,05,10,1, 11.9,1,1, 9.788, 10557.880, 222.513, 52676.764 21/05/12,19:50:53,06,10,1, 11.9,1,1, 9.788, 10557.905, 222.480, 52676.734 21/05/12,19:50:53,07,10,1, 11.9,1,1, 9.788, 10557.922, 222.491, 52676.791 21/05/12,19:50:53,08,10,1, 11.9,1,1, 9.788, 10557.857, 222.512, 52676.876 21/05/12,19:50:53,09,10,1, 11.9,1,1, 9.788, 10557.947, 222.477, 52676.769 21/05/12,19:50:53,10,10,1, 11.9,1,1, 9.788, 10557.916, 222.473, 52676.753 21/05/12,19:50:53,11,10,1, 11.9,1,1, 9.788, 10557.897, 222.456, 52676.755 21/05/12,19:50:53,12,10,1, 11.9,1,1, 9.788, 10557.905, 222.461, 52676.738 21/05/12,19:50:53,13,10,1, 11.9,1,1, 9.788, 10557.905, 222.473, 52676.770 21/05/12,19:50:53,14,10,1, 11.9,1,1, 9.788, 10557.882, 222.451, 52676.732 21/05/12,19:50:53,15,10,1, 11.9,1,1, 9.788, 10557.883, 222.449, 52676.758 21/05/12,19:50:53,16,10,1, 11.9,1,1, 9.788, 10557.905, 222.453, 52676.756 21/05/12,19:50:53,17,10,1, 11.9,1,1, 9.788, 10557.896, 222.446, 52676.782 21/05/12,19:50:53,18,10,1, 11.9,1,1, 9.788, 10557.895, 222.445, 52676.677 21/05/12,19:50:53,19,10,1, 11.9,1,1, 9.788, 10557.890, 222.463, 52676.745 21/05/12,19:50:54,00,09,1, 11.9,1,1, 9.792, 10557.885, 222.463, 52676.745 21/05/12,19:50:54,01,09,1, 11.9,1,1, 9.792, 10557.896, 222.457, 52676.713 21/05/12,19:50:54,02,09,1, 11.9,1,1, 9.792, 10557.887, 222.453, 52676.765 21/05/12,19:50:54,03,09,1, 11.9,1,1, 9.792, 10557.881, 222.446, 52676.732 21/05/12,19:50:54,04,09,1, 11.9,1,1, 9.792, 10557.888, 222.432, 52676.727 21/05/12,19:50:54,05,09,1, 11.9,1,1, 9.792, 10557.899, 222.422, 52676.740 21/05/12,19:50:54,06,09,1, 11.9,1,1, 9.792, 10557.875, 222.438, 52676.686 21/05/12,19:50:54,07,09,1, 11.9,1,1, 9.792, 10557.878, 222.434, 52676.705 21/05/12,19:50:54,08,09,1, 11.9,1,1, 9.792, 10557.877, 222.429, 52676.713 21/05/12,19:50:54,09,09,1, 11.9,1,1, 9.792, 10557.877, 222.437, 52676.702 21/05/12,19:50:54,10,09,1, 11.9,1,1, 9.792, 10557.912, 222.425, 52676.725 21/05/12,19:50:54,11,09,1, 11.9,1,1, 9.792, 10557.886, 222.411, 52676.719 21/05/12,19:50:54,12,09,1, 11.9,1,1, 9.792, 10557.878, 222.416, 52676.726 21/05/12,19:50:54,13,09,1, 11.9,1,1, 9.792, 10557.880, 222.419, 52676.669 21/05/12,19:50:54,14,09,1, 11.9,1,1, 9.792, 10557.875, 222.414, 52676.734 21/05/12,19:50:54,15,09,1, 11.9,1,1, 9.792, 10557.931, 222.395, 52676.807 21/05/12,19:50:54,16,09,1, 11.9,1,1, 9.792, 10557.970, 222.395, 52676.641 21/05/12,19:50:54,17,09,1, 11.9,1,1, 9.792, 10557.909, 222.404, 52676.642 21/05/12,19:50:54,18,09,1, 11.9,1,1, 9.792, 10557.897, 222.417, 52676.671 21/05/12,19:50:54,19,09,1, 11.9,1,1, 9.792, 10557.890, 222.391, 52676.669 21/05/12,19:50:55,00,09,1, 11.7,1,1, 9.787, 10557.885, 222.391, 52676.669 21/05/12,19:50:55,01,09,1, 11.7,1,1, 9.787, 10557.883, 222.410, 52676.697 21/05/12,19:50:55,02,09,1, 11.7,1,1, 9.787, 10557.871, 222.410, 52676.697 21/05/12,19:50:55,03,09,1, 11.7,1,1, 9.787, 10557.876, 222.406, 52676.688 21/05/12,19:50:55,04,09,1, 11.7,1,1, 9.787, 10557.878, 222.379, 52676.712 21/05/12,19:50:55,05,09,1, 11.7,1,1, 9.787, 10557.875, 222.385, 52676.684 21/05/12,19:50:55,06,09,1, 11.7,1,1, 9.787, 10557.884, 222.401, 52676.659 21/05/12,19:50:55,07,09,1, 11.7,1,1, 9.787, 10557.908, 222.380, 52676.510 21/05/12,19:50:55,08,09,1, 11.7,1,1, 9.787, 10557.897, 222.362, 52676.751 21/05/12,19:50:55,09,09,1, 11.7,1,1, 9.787, 10557.884, 222.370, 52676.756 21/05/12,19:50:55,10,09,1, 11.7,1,1, 9.787, 10557.896, 222.377, 52676.770 21/05/12,19:50:55,11,09,1, 11.7,1,1, 9.787, 10557.870, 222.373, 52676.720 21/05/12,19:50:55,12,09,1, 11.7,1,1, 9.787, 10557.866, 222.349, 52676.748 21/05/12,19:50:55,13,09,1, 11.7,1,1, 9.787, 10557.858, 222.367, 52676.710 21/05/12,19:50:55,14,09,1, 11.7,1,1, 9.787, 10557.870, 222.395, 52676.688 21/05/12,19:50:55,15,09,1, 11.7,1,1, 9.787, 10557.860, 222.367, 52676.702 21/05/12,19:50:55,16,09,1, 11.7,1,1, 9.787, 10557.853, 222.372, 52676.706 21/05/12,19:50:55,17,09,1, 11.7,1,1, 9.787, 10557.860, 222.384, 52676.748 21/05/12,19:50:55,18,09,1, 11.7,1,1, 9.787, 10557.870, 222.358, 52676.704 21/05/12,19:50:55,19,09,1, 11.7,1,1, 9.787, 10557.862, 222.361, 52676.703 21/05/12,19:50:56,00,09,1, 11.9,1,1, 9.784, 10557.860, 222.361, 52676.703 21/05/12,19:50:56,01,09,1, 11.9,1,1, 9.784, 10557.871, 222.312, 52676.684 21/05/12,19:50:56,02,09,1, 11.9,1,1, 9.784, 10557.863, 222.350, 52676.686 21/05/12,19:50:56,03,09,1, 11.9,1,1, 9.784, 10557.871, 222.343, 52676.694 21/05/12,19:50:56,04,09,1, 11.9,1,1, 9.784, 10557.856, 222.341, 52676.669 21/05/12,19:50:56,05,09,1, 11.9,1,1, 9.784, 10557.826, 222.348, 52676.674 21/05/12,19:50:56,06,09,1, 11.9,1,1, 9.784, 10557.866, 222.359, 52676.687 21/05/12,19:50:56,07,09,1, 11.9,1,1, 9.784, 10557.859, 222.342, 52676.662 21/05/12,19:50:56,08,09,1, 11.9,1,1, 9.784, 10557.855, 222.354, 52676.671 21/05/12,19:50:56,09,09,1, 11.9,1,1, 9.784, 10557.870, 222.346, 52676.667 21/05/12,19:50:56,10,09,1, 11.9,1,1, 9.784, 10557.848, 222.329, 52676.678 21/05/12,19:50:56,11,09,1, 11.9,1,1, 9.784, 10557.850, 222.310, 52676.664 21/05/12,19:50:56,12,09,1, 11.9,1,1, 9.784, 10557.862, 222.313, 52676.653 21/05/12,19:50:56,13,09,1, 11.9,1,1, 9.784, 10557.899, 222.314, 52676.604 21/05/12,19:50:56,14,09,1, 11.9,1,1, 9.784, 10557.853, 222.328, 52676.652 21/05/12,19:50:56,15,09,1, 11.9,1,1, 9.784, 10557.850, 222.304, 52676.690 21/05/12,19:50:56,16,09,1, 11.9,1,1, 9.784, 10557.853, 222.321, 52676.690 21/05/12,19:50:56,17,09,1, 11.9,1,1, 9.784, 10557.855, 222.311, 52676.698 21/05/12,19:50:56,18,09,1, 11.9,1,1, 9.784, 10557.854, 222.301, 52676.661 21/05/12,19:50:56,19,09,1, 11.9,1,1, 9.784, 10557.873, 222.317, 52676.682 21/05/12,19:50:57,00,09,1, 11.8,1,1, 9.787, 10557.868, 222.317, 52676.682 21/05/12,19:50:57,01,09,1, 11.8,1,1, 9.787, 10557.856, 222.287, 52676.649 21/05/12,19:50:57,02,09,1, 11.8,1,1, 9.787, 10557.866, 222.322, 52676.675 21/05/12,19:50:57,03,09,1, 11.8,1,1, 9.787, 10557.878, 222.295, 52676.652 21/05/12,19:50:57,04,09,1, 11.8,1,1, 9.787, 10557.865, 222.289, 52676.675 21/05/12,19:50:57,05,09,1, 11.8,1,1, 9.787, 10557.849, 222.298, 52676.674 21/05/12,19:50:57,06,09,1, 11.8,1,1, 9.787, 10557.861, 222.289, 52676.660 21/05/12,19:50:57,07,09,1, 11.8,1,1, 9.787, 10557.852, 222.273, 52676.666 21/05/12,19:50:57,08,09,1, 11.8,1,1, 9.787, 10557.851, 222.290, 52676.652 21/05/12,19:50:57,09,09,1, 11.8,1,1, 9.787, 10557.846, 222.273, 52676.593 21/05/12,19:50:57,10,09,1, 11.8,1,1, 9.787, 10557.838, 222.287, 52676.643 21/05/12,19:50:57,11,09,1, 11.8,1,1, 9.787, 10557.841, 222.277, 52676.672 21/05/12,19:50:57,12,09,1, 11.8,1,1, 9.787, 10557.843, 222.274, 52676.652 21/05/12,19:50:57,13,09,1, 11.8,1,1, 9.787, 10557.864, 222.264, 52676.648 21/05/12,19:50:57,14,09,1, 11.8,1,1, 9.787, 10557.832, 222.259, 52676.638 21/05/12,19:50:57,15,09,1, 11.8,1,1, 9.787, 10557.856, 222.269, 52676.660 21/05/12,19:50:57,16,09,1, 11.8,1,1, 9.787, 10557.838, 222.288, 52676.661 21/05/12,19:50:57,17,09,1, 11.8,1,1, 9.787, 10557.837, 222.261, 52676.714 21/05/12,19:50:57,18,09,1, 11.8,1,1, 9.787, 10557.859, 222.241, 52676.604 21/05/12,19:50:57,19,09,1, 11.8,1,1, 9.787, 10557.853, 222.260, 52676.648 21/05/12,19:50:58,00,10,1, 11.9,1,1, 9.788, 10557.852, 222.260, 52676.648 21/05/12,19:50:58,01,10,1, 11.9,1,1, 9.788, 10557.850, 222.231, 52676.635 21/05/12,19:50:58,02,10,1, 11.9,1,1, 9.788, 10557.854, 222.234, 52676.613 21/05/12,19:50:58,03,10,1, 11.9,1,1, 9.788, 10557.843, 222.237, 52676.643 21/05/12,19:50:58,04,10,1, 11.9,1,1, 9.788, 10557.843, 222.248, 52676.598 21/05/12,19:50:58,05,10,1, 11.9,1,1, 9.788, 10557.851, 222.223, 52676.638 21/05/12,19:50:58,06,10,1, 11.9,1,1, 9.788, 10557.862, 222.236, 52676.631 21/05/12,19:50:58,07,10,1, 11.9,1,1, 9.788, 10557.844, 222.247, 52676.666 21/05/12,19:50:58,08,10,1, 11.9,1,1, 9.788, 10557.834, 222.238, 52676.643 21/05/12,19:50:58,09,10,1, 11.9,1,1, 9.788, 10557.829, 222.233, 52676.618 21/05/12,19:50:58,10,10,1, 11.9,1,1, 9.788, 10557.823, 222.244, 52676.626 21/05/12,19:50:58,11,10,1, 11.9,1,1, 9.788, 10557.861, 222.216, 52676.599 21/05/12,19:50:58,12,10,1, 11.9,1,1, 9.788, 10557.854, 222.223, 52676.636 21/05/12,19:50:58,13,10,1, 11.9,1,1, 9.788, 10557.843, 222.232, 52676.652 21/05/12,19:50:58,14,10,1, 11.9,1,1, 9.788, 10557.848, 222.233, 52676.636 21/05/12,19:50:58,15,10,1, 11.9,1,1, 9.788, 10557.830, 222.247, 52676.623 21/05/12,19:50:58,16,10,1, 11.9,1,1, 9.788, 10557.837, 222.223, 52676.636 21/05/12,19:50:58,17,10,1, 11.9,1,1, 9.788, 10557.834, 222.214, 52676.598 21/05/12,19:50:58,18,10,1, 11.9,1,1, 9.788, 10557.847, 222.224, 52676.630 21/05/12,19:50:58,19,10,1, 11.9,1,1, 9.788, 10557.834, 222.221, 52676.612 21/05/12,19:50:59,00,10,1, 11.9,1,1, 9.784, 10557.827, 222.221, 52676.612 21/05/12,19:50:59,01,10,1, 11.9,1,1, 9.784, 10557.850, 222.202, 52676.606 21/05/12,19:50:59,02,10,1, 11.9,1,1, 9.784, 10557.831, 222.215, 52676.642 21/05/12,19:50:59,03,10,1, 11.9,1,1, 9.784, 10557.824, 222.214, 52676.626 21/05/12,19:50:59,04,10,1, 11.9,1,1, 9.784, 10557.835, 222.221, 52676.618 21/05/12,19:50:59,05,10,1, 11.9,1,1, 9.784, 10557.831, 222.193, 52676.612 21/05/12,19:50:59,06,10,1, 11.9,1,1, 9.784, 10557.820, 222.208, 52676.626 21/05/12,19:50:59,07,10,1, 11.9,1,1, 9.784, 10557.827, 222.213, 52676.611 21/05/12,19:50:59,08,10,1, 11.9,1,1, 9.784, 10557.830, 222.205, 52676.628 21/05/12,19:50:59,09,10,1, 11.9,1,1, 9.784, 10557.832, 222.189, 52676.622 21/05/12,19:50:59,10,10,1, 11.9,1,1, 9.784, 10557.838, 222.202, 52676.639 21/05/12,19:50:59,11,10,1, 11.9,1,1, 9.784, 10557.851, 222.193, 52676.649 21/05/12,19:50:59,12,10,1, 11.9,1,1, 9.784, 10557.847, 222.190, 52676.586 21/05/12,19:50:59,13,10,1, 11.9,1,1, 9.784, 10557.826, 222.151, 52676.598 21/05/12,19:50:59,14,10,1, 11.9,1,1, 9.784, 10557.836, 222.192, 52676.605 21/05/12,19:50:59,15,10,1, 11.9,1,1, 9.784, 10557.830, 222.203, 52676.596 21/05/12,19:50:59,16,10,1, 11.9,1,1, 9.784, 10557.816, 222.185, 52676.595 21/05/12,19:50:59,17,10,1, 11.9,1,1, 9.784, 10557.837, 222.178, 52676.590 21/05/12,19:50:59,18,10,1, 11.9,1,1, 9.784, 10557.828, 222.168, 52676.627 21/05/12,19:50:59,19,10,1, 11.9,1,1, 9.784, 10557.830, 222.171, 52676.607 21/05/12,19:51:00,00,10,1, 11.9,1,1, 9.788, 10557.827, 222.171, 52676.607 21/05/12,19:51:00,01,10,1, 11.9,1,1, 9.788, 10557.805, 222.190, 52676.588 21/05/12,19:51:00,02,10,1, 11.9,1,1, 9.788, 10557.802, 222.170, 52676.562 21/05/12,19:51:00,03,10,1, 11.9,1,1, 9.788, 10557.814, 222.194, 52676.583 21/05/12,19:51:00,04,10,1, 11.9,1,1, 9.788, 10557.823, 222.151, 52676.576 21/05/12,19:51:00,05,10,1, 11.9,1,1, 9.788, 10557.830, 222.174, 52676.613 21/05/12,19:51:00,06,10,1, 11.9,1,1, 9.788, 10557.824, 222.184, 52676.612 21/05/12,19:51:00,07,10,1, 11.9,1,1, 9.788, 10557.796, 222.150, 52676.606 21/05/12,19:51:00,08,10,1, 11.9,1,1, 9.788, 10557.779, 222.196, 52676.753 21/05/12,19:51:00,09,10,1, 11.9,1,1, 9.788, 10557.829, 222.136, 52676.551 21/05/12,19:51:00,10,10,1, 11.9,1,1, 9.788, 10557.819, 222.165, 52676.537 21/05/12,19:51:00,11,10,1, 11.9,1,1, 9.788, 10557.815, 222.159, 52676.543 21/05/12,19:51:00,12,10,1, 11.9,1,1, 9.788, 10557.819, 222.152, 52676.555 21/05/12,19:51:00,13,10,1, 11.9,1,1, 9.788, 10557.805, 222.162, 52676.550 21/05/12,19:51:00,14,10,1, 11.9,1,1, 9.788, 10557.798, 222.152, 52676.530 21/05/12,19:51:00,15,10,1, 11.9,1,1, 9.788, 10557.828, 222.157, 52676.558 21/05/12,19:51:00,16,10,1, 11.9,1,1, 9.788, 10557.796, 222.145, 52676.562 21/05/12,19:51:00,17,10,1, 11.9,1,1, 9.788, 10557.796, 222.142, 52676.537 21/05/12,19:51:00,18,10,1, 11.9,1,1, 9.788, 10557.815, 222.145, 52676.554 21/05/12,19:51:00,19,10,1, 11.9,1,1, 9.788, 10557.805, 222.167, 52676.585 21/05/12,19:51:01,00,10,1, 11.8,1,1, 9.784, 10557.802, 222.167, 52676.585 21/05/12,19:51:01,01,10,1, 11.8,1,1, 9.784, 10557.823, 222.152, 52676.572 21/05/12,19:51:01,02,10,1, 11.8,1,1, 9.784, 10557.781, 222.140, 52676.558 21/05/12,19:51:01,03,10,1, 11.8,1,1, 9.784, 10557.814, 222.158, 52676.583 21/05/12,19:51:01,04,10,1, 11.8,1,1, 9.784, 10557.803, 222.137, 52676.567 21/05/12,19:51:01,05,10,1, 11.8,1,1, 9.784, 10557.796, 222.143, 52676.596 21/05/12,19:51:01,06,10,1, 11.8,1,1, 9.784, 10557.814, 222.137, 52676.578 21/05/12,19:51:01,07,10,1, 11.8,1,1, 9.784, 10557.819, 222.146, 52676.554 21/05/12,19:51:01,08,10,1, 11.8,1,1, 9.784, 10557.813, 222.139, 52676.572 21/05/12,19:51:01,09,10,1, 11.8,1,1, 9.784, 10557.814, 222.130, 52676.581 21/05/12,19:51:01,10,10,1, 11.8,1,1, 9.784, 10557.782, 222.153, 52676.542 21/05/12,19:51:01,11,10,1, 11.8,1,1, 9.784, 10557.819, 222.122, 52676.579 21/05/12,19:51:01,12,10,1, 11.8,1,1, 9.784, 10557.792, 222.121, 52676.537 21/05/12,19:51:01,13,10,1, 11.8,1,1, 9.784, 10557.787, 222.117, 52676.515 21/05/12,19:51:01,14,10,1, 11.8,1,1, 9.784, 10557.793, 222.139, 52676.516 21/05/12,19:51:01,15,10,1, 11.8,1,1, 9.784, 10557.803, 222.134, 52676.546 21/05/12,19:51:01,16,10,1, 11.8,1,1, 9.784, 10557.777, 222.114, 52676.540 21/05/12,19:51:01,17,10,1, 11.8,1,1, 9.784, 10557.792, 222.108, 52676.548 21/05/12,19:51:01,18,10,1, 11.8,1,1, 9.784, 10557.818, 222.115, 52676.539 21/05/12,19:51:01,19,10,1, 11.8,1,1, 9.784, 10557.798, 222.139, 52676.540 21/05/12,19:51:02,00,10,1, 11.8,1,1, 9.791, 10557.793, 222.139, 52676.540 21/05/12,19:51:02,01,10,1, 11.8,1,1, 9.791, 10557.799, 222.108, 52676.515 21/05/12,19:51:02,02,10,1, 11.8,1,1, 9.791, 10557.812, 222.096, 52676.525 21/05/12,19:51:02,03,10,1, 11.8,1,1, 9.791, 10557.793, 222.120, 52676.504 21/05/12,19:51:02,04,10,1, 11.8,1,1, 9.791, 10557.808, 222.088, 52676.562 21/05/12,19:51:02,05,10,1, 11.8,1,1, 9.791, 10557.805, 222.077, 52676.509 21/05/12,19:51:02,06,10,1, 11.8,1,1, 9.791, 10557.807, 222.079, 52676.539 21/05/12,19:51:02,07,10,1, 11.8,1,1, 9.791, 10557.786, 222.089, 52676.536 21/05/12,19:51:02,08,10,1, 11.8,1,1, 9.791, 10557.791, 222.046, 52676.548 21/05/12,19:51:02,09,10,1, 11.8,1,1, 9.791, 10557.791, 222.073, 52676.513 21/05/12,19:51:02,10,10,1, 11.8,1,1, 9.791, 10557.792, 222.075, 52676.560 21/05/12,19:51:02,11,10,1, 11.8,1,1, 9.791, 10557.790, 222.060, 52676.532 21/05/12,19:51:02,12,10,1, 11.8,1,1, 9.791, 10557.777, 222.076, 52676.497 21/05/12,19:51:02,13,10,1, 11.8,1,1, 9.791, 10557.811, 222.064, 52676.543 21/05/12,19:51:02,14,10,1, 11.8,1,1, 9.791, 10557.780, 222.074, 52676.534 21/05/12,19:51:02,15,10,1, 11.8,1,1, 9.791, 10557.798, 222.063, 52676.534 21/05/12,19:51:02,16,10,1, 11.8,1,1, 9.791, 10557.788, 222.079, 52676.538 21/05/12,19:51:02,17,10,1, 11.8,1,1, 9.791, 10557.794, 222.074, 52676.507 21/05/12,19:51:02,18,10,1, 11.8,1,1, 9.791, 10557.792, 222.054, 52676.498 21/05/12,19:51:02,19,10,1, 11.8,1,1, 9.791, 10557.804, 222.066, 52676.546 21/05/12,19:51:03,00,10,1, 11.8,1,1, 9.788, 10557.802, 222.066, 52676.546 21/05/12,19:51:03,01,10,1, 11.8,1,1, 9.788, 10557.825, 222.052, 52676.476 21/05/12,19:51:03,02,10,1, 11.8,1,1, 9.788, 10557.774, 222.066, 52676.475 21/05/12,19:51:03,03,10,1, 11.8,1,1, 9.788, 10557.775, 222.087, 52676.437 21/05/12,19:51:03,04,10,1, 11.8,1,1, 9.788, 10557.770, 222.053, 52676.452 21/05/12,19:51:03,05,10,1, 11.8,1,1, 9.788, 10557.798, 222.065, 52676.511 21/05/12,19:51:03,06,10,1, 11.8,1,1, 9.788, 10557.792, 222.057, 52676.517 21/05/12,19:51:03,07,10,1, 11.8,1,1, 9.788, 10557.792, 222.058, 52676.489 21/05/12,19:51:03,08,10,1, 11.8,1,1, 9.788, 10557.794, 222.055, 52676.514 21/05/12,19:51:03,09,10,1, 11.8,1,1, 9.788, 10557.790, 222.045, 52676.478 21/05/12,19:51:03,10,10,1, 11.8,1,1, 9.788, 10557.776, 222.055, 52676.498 21/05/12,19:51:03,11,10,1, 11.8,1,1, 9.788, 10557.782, 222.062, 52676.467 21/05/12,19:51:03,12,10,1, 11.8,1,1, 9.788, 10557.789, 222.020, 52676.473 21/05/12,19:51:03,13,10,1, 11.8,1,1, 9.788, 10557.765, 222.037, 52676.473 21/05/12,19:51:03,14,10,1, 11.8,1,1, 9.788, 10557.784, 222.054, 52676.470 21/05/12,19:51:03,15,10,1, 11.8,1,1, 9.788, 10557.783, 222.021, 52676.506 21/05/12,19:51:03,16,10,1, 11.8,1,1, 9.788, 10557.771, 222.031, 52676.477 21/05/12,19:51:03,17,10,1, 11.8,1,1, 9.788, 10557.761, 222.047, 52676.527 21/05/12,19:51:03,18,10,1, 11.8,1,1, 9.788, 10557.810, 222.030, 52676.487 21/05/12,19:51:03,19,10,1, 11.8,1,1, 9.788, 10557.767, 222.035, 52676.526 21/05/12,19:51:04,00,10,1, 11.9,1,1, 9.786, 10557.760, 222.035, 52676.526 21/05/12,19:51:04,01,10,1, 11.9,1,1, 9.786, 10557.774, 222.000, 52676.452 21/05/12,19:51:04,02,10,1, 11.9,1,1, 9.786, 10557.779, 222.025, 52676.509 21/05/12,19:51:04,03,10,1, 11.9,1,1, 9.786, 10557.772, 222.021, 52676.505 21/05/12,19:51:04,04,10,1, 11.9,1,1, 9.786, 10557.767, 222.015, 52676.463 21/05/12,19:51:04,05,10,1, 11.9,1,1, 9.786, 10557.791, 222.041, 52676.515 21/05/12,19:51:04,06,10,1, 11.9,1,1, 9.786, 10557.746, 222.031, 52676.580 21/05/12,19:51:04,07,10,1, 11.9,1,1, 9.786, 10557.789, 222.024, 52676.412 21/05/12,19:51:04,08,10,1, 11.9,1,1, 9.786, 10557.761, 222.022, 52676.461 21/05/12,19:51:04,09,10,1, 11.9,1,1, 9.786, 10557.805, 222.012, 52676.457 21/05/12,19:51:04,10,10,1, 11.9,1,1, 9.786, 10557.793, 221.969, 52676.472 21/05/12,19:51:04,11,10,1, 11.9,1,1, 9.786, 10557.764, 222.041, 52676.659 21/05/12,19:51:04,12,10,1, 11.9,1,1, 9.786, 10557.782, 222.019, 52676.487 21/05/12,19:51:04,13,10,1, 11.9,1,1, 9.786, 10557.781, 221.996, 52676.506 21/05/12,19:51:04,14,10,1, 11.9,1,1, 9.786, 10557.790, 221.996, 52676.478 21/05/12,19:51:04,15,10,1, 11.9,1,1, 9.786, 10557.760, 221.995, 52676.497 21/05/12,19:51:04,16,10,1, 11.9,1,1, 9.786, 10557.776, 221.979, 52676.491 21/05/12,19:51:04,17,10,1, 11.9,1,1, 9.786, 10557.771, 222.002, 52676.419 21/05/12,19:51:04,18,10,1, 11.9,1,1, 9.786, 10557.787, 222.005, 52676.461 21/05/12,19:51:04,19,10,1, 11.9,1,1, 9.786, 10557.773, 221.996, 52676.470 21/05/12,19:51:05,00,11,1, 11.9,1,1, 9.784, 10557.768, 221.996, 52676.470 21/05/12,19:51:05,01,11,1, 11.9,1,1, 9.784, 10557.756, 222.003, 52676.444 21/05/12,19:51:05,02,11,1, 11.9,1,1, 9.784, 10557.754, 221.995, 52676.483 21/05/12,19:51:05,03,11,1, 11.9,1,1, 9.784, 10557.790, 221.990, 52676.458 21/05/12,19:51:05,04,11,1, 11.9,1,1, 9.784, 10557.785, 221.967, 52676.476 21/05/12,19:51:05,05,11,1, 11.9,1,1, 9.784, 10557.767, 221.968, 52676.486 21/05/12,19:51:05,06,11,1, 11.9,1,1, 9.784, 10557.773, 221.982, 52676.463 21/05/12,19:51:05,07,11,1, 11.9,1,1, 9.784, 10557.784, 221.973, 52676.461 21/05/12,19:51:05,08,11,1, 11.9,1,1, 9.784, 10557.772, 221.954, 52676.471 21/05/12,19:51:05,09,11,1, 11.9,1,1, 9.784, 10557.777, 221.999, 52676.471 21/05/12,19:51:05,10,11,1, 11.9,1,1, 9.784, 10557.767, 221.964, 52676.460 21/05/12,19:51:05,11,11,1, 11.9,1,1, 9.784, 10557.762, 221.966, 52676.481 21/05/12,19:51:05,12,11,1, 11.9,1,1, 9.784, 10557.793, 221.973, 52676.435 21/05/12,19:51:05,13,11,1, 11.9,1,1, 9.784, 10557.777, 221.937, 52676.452 21/05/12,19:51:05,14,11,1, 11.9,1,1, 9.784, 10557.769, 221.952, 52676.445 21/05/12,19:51:05,15,11,1, 11.9,1,1, 9.784, 10557.771, 221.944, 52676.468 21/05/12,19:51:05,16,11,1, 11.9,1,1, 9.784, 10557.773, 221.924, 52676.464 21/05/12,19:51:05,17,11,1, 11.9,1,1, 9.784, 10557.768, 221.933, 52676.447 21/05/12,19:51:05,18,11,1, 11.9,1,1, 9.784, 10557.762, 221.946, 52676.423 21/05/12,19:51:05,19,11,1, 11.9,1,1, 9.784, 10557.762, 221.950, 52676.440 21/05/12,19:51:06,00,10,1, 11.9,1,1, 9.784, 10557.760, 221.950, 52676.440 21/05/12,19:51:06,01,10,1, 11.9,1,1, 9.784, 10557.749, 221.946, 52676.460 21/05/12,19:51:06,02,10,1, 11.9,1,1, 9.784, 10557.782, 221.942, 52676.465 21/05/12,19:51:06,03,10,1, 11.9,1,1, 9.784, 10557.748, 221.935, 52676.464 21/05/12,19:51:06,04,10,1, 11.9,1,1, 9.784, 10557.742, 221.923, 52676.273 21/05/12,19:51:06,05,10,1, 11.9,1,1, 9.784, 10557.787, 221.916, 52676.476 21/05/12,19:51:06,06,10,1, 11.9,1,1, 9.784, 10557.797, 221.920, 52676.396 21/05/12,19:51:06,07,10,1, 11.9,1,1, 9.784, 10557.789, 221.939, 52676.400 21/05/12,19:51:06,08,10,1, 11.9,1,1, 9.784, 10557.772, 221.919, 52676.451 21/05/12,19:51:06,09,10,1, 11.9,1,1, 9.784, 10557.778, 221.920, 52676.462 21/05/12,19:51:06,10,10,1, 11.9,1,1, 9.784, 10557.773, 221.925, 52676.478 21/05/12,19:51:06,11,10,1, 11.9,1,1, 9.784, 10557.737, 221.884, 52676.431 21/05/12,19:51:06,12,10,1, 11.9,1,1, 9.784, 10557.734, 221.922, 52676.425 21/05/12,19:51:06,13,10,1, 11.9,1,1, 9.784, 10557.752, 221.909, 52676.458 21/05/12,19:51:06,14,10,1, 11.9,1,1, 9.784, 10557.756, 221.901, 52676.395 21/05/12,19:51:06,15,10,1, 11.9,1,1, 9.784, 10557.759, 221.890, 52676.448 21/05/12,19:51:06,16,10,1, 11.9,1,1, 9.784, 10557.742, 221.901, 52676.392 21/05/12,19:51:06,17,10,1, 11.9,1,1, 9.784, 10557.731, 221.890, 52676.391 21/05/12,19:51:06,18,10,1, 11.9,1,1, 9.784, 10557.765, 221.893, 52676.403 21/05/12,19:51:06,19,10,1, 11.9,1,1, 9.784, 10557.749, 221.910, 52676.437 21/05/12,19:51:07,00,10,1, 11.9,1,1, 9.788, 10557.743, 221.910, 52676.437 21/05/12,19:51:07,01,10,1, 11.9,1,1, 9.788, 10557.769, 221.887, 52676.390 21/05/12,19:51:07,02,10,1, 11.9,1,1, 9.788, 10557.737, 221.887, 52676.381 21/05/12,19:51:07,03,10,1, 11.9,1,1, 9.788, 10557.752, 221.875, 52676.405 21/05/12,19:51:07,04,10,1, 11.9,1,1, 9.788, 10557.756, 221.895, 52676.382 21/05/12,19:51:07,05,10,1, 11.9,1,1, 9.788, 10557.749, 221.886, 52676.387 21/05/12,19:51:07,06,10,1, 11.9,1,1, 9.788, 10557.725, 221.881, 52676.379 21/05/12,19:51:07,07,10,1, 11.9,1,1, 9.788, 10557.733, 221.879, 52676.380 21/05/12,19:51:07,08,10,1, 11.9,1,1, 9.788, 10557.748, 221.879, 52676.385 21/05/12,19:51:07,09,10,1, 11.9,1,1, 9.788, 10557.739, 221.865, 52676.355 21/05/12,19:51:07,10,10,1, 11.9,1,1, 9.788, 10557.757, 221.876, 52676.341 21/05/12,19:51:07,11,10,1, 11.9,1,1, 9.788, 10557.725, 221.879, 52676.354 21/05/12,19:51:07,12,10,1, 11.9,1,1, 9.788, 10557.745, 221.838, 52676.363 21/05/12,19:51:07,13,10,1, 11.9,1,1, 9.788, 10557.732, 221.861, 52676.362 21/05/12,19:51:07,14,10,1, 11.9,1,1, 9.788, 10557.738, 221.843, 52676.391 21/05/12,19:51:07,15,10,1, 11.9,1,1, 9.788, 10557.743, 221.845, 52676.360 21/05/12,19:51:07,16,10,1, 11.9,1,1, 9.788, 10557.748, 221.865, 52676.392 21/05/12,19:51:07,17,10,1, 11.9,1,1, 9.788, 10557.741, 221.853, 52676.393 21/05/12,19:51:07,18,10,1, 11.9,1,1, 9.788, 10557.741, 221.833, 52676.352 21/05/12,19:51:07,19,10,1, 11.9,1,1, 9.788, 10557.747, 221.856, 52676.343 21/05/12,19:51:08,00,10,1, 11.9,1,1, 9.784, 10557.743, 221.856, 52676.343 21/05/12,19:51:08,01,10,1, 11.9,1,1, 9.784, 10557.741, 221.836, 52676.373 21/05/12,19:51:08,02,10,1, 11.9,1,1, 9.784, 10557.729, 221.848, 52676.338 21/05/12,19:51:08,03,10,1, 11.9,1,1, 9.784, 10557.734, 221.834, 52676.329 21/05/12,19:51:08,04,10,1, 11.9,1,1, 9.784, 10557.734, 221.839, 52676.338 21/05/12,19:51:08,05,10,1, 11.9,1,1, 9.784, 10557.739, 221.838, 52676.330 21/05/12,19:51:08,06,10,1, 11.9,1,1, 9.784, 10557.718, 221.817, 52676.342 21/05/12,19:51:08,07,10,1, 11.9,1,1, 9.784, 10557.723, 221.825, 52676.335 21/05/12,19:51:08,08,10,1, 11.9,1,1, 9.784, 10557.735, 221.839, 52676.359 21/05/12,19:51:08,09,10,1, 11.9,1,1, 9.784, 10557.732, 221.835, 52676.378 21/05/12,19:51:08,10,10,1, 11.9,1,1, 9.784, 10557.738, 221.791, 52676.366 21/05/12,19:51:08,11,10,1, 11.9,1,1, 9.784, 10557.721, 221.804, 52676.353 21/05/12,19:51:08,12,10,1, 11.9,1,1, 9.784, 10557.735, 221.803, 52676.319 21/05/12,19:51:08,13,10,1, 11.9,1,1, 9.784, 10557.734, 221.791, 52676.344 21/05/12,19:51:08,14,10,1, 11.9,1,1, 9.784, 10557.729, 221.812, 52676.335 21/05/12,19:51:08,15,10,1, 11.9,1,1, 9.784, 10557.720, 221.811, 52676.345 21/05/12,19:51:08,16,10,1, 11.9,1,1, 9.784, 10557.703, 221.792, 52676.311 21/05/12,19:51:08,17,10,1, 11.9,1,1, 9.784, 10557.714, 221.794, 52676.345 21/05/12,19:51:08,18,10,1, 11.9,1,1, 9.784, 10557.739, 221.783, 52676.333 21/05/12,19:51:08,19,10,1, 11.9,1,1, 9.784, 10557.724, 221.780, 52676.328 21/05/12,19:51:09,00,10,1, 11.9,1,1, 9.787, 10557.718, 221.780, 52676.328 21/05/12,19:51:09,01,10,1, 11.9,1,1, 9.787, 10557.732, 221.782, 52676.318 21/05/12,19:51:09,02,10,1, 11.9,1,1, 9.787, 10557.749, 221.806, 52676.324 21/05/12,19:51:09,03,10,1, 11.9,1,1, 9.787, 10557.730, 221.786, 52676.333 21/05/12,19:51:09,04,10,1, 11.9,1,1, 9.787, 10557.734, 221.787, 52676.312 21/05/12,19:51:09,05,10,1, 11.9,1,1, 9.787, 10557.730, 221.772, 52676.344 21/05/12,19:51:09,06,10,1, 11.9,1,1, 9.787, 10557.709, 221.801, 52676.384 21/05/12,19:51:09,07,10,1, 11.9,1,1, 9.787, 10557.733, 221.776, 52676.328 21/05/12,19:51:09,08,10,1, 11.9,1,1, 9.787, 10557.720, 221.763, 52676.297 21/05/12,19:51:09,09,10,1, 11.9,1,1, 9.787, 10557.724, 221.762, 52676.310 21/05/12,19:51:09,10,10,1, 11.9,1,1, 9.787, 10557.734, 221.777, 52676.311 21/05/12,19:51:09,11,10,1, 11.9,1,1, 9.787, 10557.720, 221.771, 52676.272 21/05/12,19:51:09,12,10,1, 11.9,1,1, 9.787, 10557.699, 221.781, 52676.304 21/05/12,19:51:09,13,10,1, 11.9,1,1, 9.787, 10557.728, 221.736, 52676.304 21/05/12,19:51:09,14,10,1, 11.9,1,1, 9.787, 10557.716, 221.757, 52676.290 21/05/12,19:51:09,15,10,1, 11.9,1,1, 9.787, 10557.703, 221.777, 52676.315 21/05/12,19:51:09,16,10,1, 11.9,1,1, 9.787, 10557.721, 221.748, 52676.302 21/05/12,19:51:09,17,10,1, 11.9,1,1, 9.787, 10557.722, 221.757, 52676.327 21/05/12,19:51:09,18,10,1, 11.9,1,1, 9.787, 10557.729, 221.767, 52676.341 21/05/12,19:51:09,19,10,1, 11.9,1,1, 9.787, 10557.712, 221.758, 52676.303 21/05/12,19:51:10,00,10,1, 11.9,1,1, 9.785, 10557.710, 221.758, 52676.303 21/05/12,19:51:10,01,10,1, 11.9,1,1, 9.785, 10557.727, 221.735, 52676.279 21/05/12,19:51:10,02,10,1, 11.9,1,1, 9.785, 10557.698, 221.747, 52676.296 21/05/12,19:51:10,03,10,1, 11.9,1,1, 9.785, 10557.703, 221.741, 52676.284 21/05/12,19:51:10,04,10,1, 11.9,1,1, 9.785, 10557.720, 221.733, 52676.291 21/05/12,19:51:10,05,10,1, 11.9,1,1, 9.785, 10557.703, 221.711, 52676.267 21/05/12,19:51:10,06,10,1, 11.9,1,1, 9.785, 10557.704, 221.717, 52676.302 21/05/12,19:51:10,07,10,1, 11.9,1,1, 9.785, 10557.708, 221.731, 52676.273 21/05/12,19:51:10,08,10,1, 11.9,1,1, 9.785, 10557.692, 221.727, 52676.239 21/05/12,19:51:10,09,10,1, 11.9,1,1, 9.785, 10557.699, 221.709, 52676.267 21/05/12,19:51:10,10,10,1, 11.9,1,1, 9.785, 10557.712, 221.723, 52676.293 21/05/12,19:51:10,11,10,1, 11.9,1,1, 9.785, 10557.679, 221.718, 52676.251 21/05/12,19:51:10,12,10,1, 11.9,1,1, 9.785, 10557.680, 221.736, 52676.275 21/05/12,19:51:10,13,10,1, 11.9,1,1, 9.785, 10557.680, 221.724, 52676.289 21/05/12,19:51:10,14,10,1, 11.9,1,1, 9.785, 10557.681, 221.705, 52676.301 21/05/12,19:51:10,15,10,1, 11.9,1,1, 9.785, 10557.691, 221.706, 52676.264 21/05/12,19:51:10,16,10,1, 11.9,1,1, 9.785, 10557.699, 221.702, 52676.308 21/05/12,19:51:10,17,10,1, 11.9,1,1, 9.785, 10557.724, 221.671, 52676.072 21/05/12,19:51:10,18,10,1, 11.9,1,1, 9.785, 10557.679, 221.668, 52676.214 21/05/12,19:51:10,19,10,1, 11.9,1,1, 9.785, 10557.692, 221.692, 52676.281 21/05/12,19:51:11,00,10,1, 11.9,1,1, 9.786, 10557.685, 221.692, 52676.281 21/05/12,19:51:11,01,10,1, 11.9,1,1, 9.786, 10557.675, 221.704, 52676.282 21/05/12,19:51:11,02,10,1, 11.9,1,1, 9.786, 10557.686, 221.689, 52676.296 21/05/12,19:51:11,03,10,1, 11.9,1,1, 9.786, 10557.665, 221.663, 52676.260 21/05/12,19:51:11,04,10,1, 11.9,1,1, 9.786, 10557.681, 221.678, 52676.274 21/05/12,19:51:11,05,10,1, 11.9,1,1, 9.786, 10557.696, 221.674, 52676.276 21/05/12,19:51:11,06,10,1, 11.9,1,1, 9.786, 10557.697, 221.660, 52676.264 21/05/12,19:51:11,07,10,1, 11.9,1,1, 9.786, 10557.698, 221.663, 52676.249 21/05/12,19:51:11,08,10,1, 11.9,1,1, 9.786, 10557.709, 221.681, 52676.282 21/05/12,19:51:11,09,10,1, 11.9,1,1, 9.786, 10557.681, 221.644, 52676.254 21/05/12,19:51:11,10,10,1, 11.9,1,1, 9.786, 10557.670, 221.650, 52676.258 21/05/12,19:51:11,11,10,1, 11.9,1,1, 9.786, 10557.684, 221.678, 52676.232 21/05/12,19:51:11,12,10,1, 11.9,1,1, 9.786, 10557.679, 221.650, 52676.205 21/05/12,19:51:11,13,10,1, 11.9,1,1, 9.786, 10557.679, 221.647, 52676.238 21/05/12,19:51:11,14,10,1, 11.9,1,1, 9.786, 10557.701, 221.647, 52676.234 21/05/12,19:51:11,15,10,1, 11.9,1,1, 9.786, 10557.679, 221.637, 52676.240 21/05/12,19:51:11,16,10,1, 11.9,1,1, 9.786, 10557.676, 221.630, 52676.278 21/05/12,19:51:11,17,10,1, 11.9,1,1, 9.786, 10557.695, 221.644, 52676.290 21/05/12,19:51:11,18,10,1, 11.9,1,1, 9.786, 10557.683, 221.621, 52676.229 21/05/12,19:51:11,19,10,1, 11.9,1,1, 9.786, 10557.690, 221.645, 52676.195 21/05/12,19:51:12,00,10,1, 11.9,1,1, 9.785, 10557.685, 221.645, 52676.195 21/05/12,19:51:12,01,10,1, 11.9,1,1, 9.785, 10557.651, 221.621, 52676.215 21/05/12,19:51:12,02,10,1, 11.9,1,1, 9.785, 10557.650, 221.602, 52676.191 21/05/12,19:51:12,03,10,1, 11.9,1,1, 9.785, 10557.672, 221.613, 52676.230 21/05/12,19:51:12,04,10,1, 11.9,1,1, 9.785, 10557.657, 221.595, 52676.239 21/05/12,19:51:12,05,10,1, 11.9,1,1, 9.785, 10557.659, 221.597, 52676.140 21/05/12,19:51:12,06,10,1, 11.9,1,1, 9.785, 10557.684, 221.598, 52676.234 21/05/12,19:51:12,07,10,1, 11.9,1,1, 9.785, 10557.697, 221.586, 52676.206 21/05/12,19:51:12,08,10,1, 11.9,1,1, 9.785, 10557.671, 221.599, 52676.257 21/05/12,19:51:12,09,10,1, 11.9,1,1, 9.785, 10557.668, 221.583, 52676.226 21/05/12,19:51:12,10,10,1, 11.9,1,1, 9.785, 10557.690, 221.589, 52676.208 21/05/12,19:51:12,11,10,1, 11.9,1,1, 9.785, 10557.660, 221.607, 52676.253 21/05/12,19:51:12,12,10,1, 11.9,1,1, 9.785, 10557.669, 221.584, 52676.253 21/05/12,19:51:12,13,10,1, 11.9,1,1, 9.785, 10557.679, 221.583, 52676.227 21/05/12,19:51:12,14,10,1, 11.9,1,1, 9.785, 10557.664, 221.586, 52676.237 21/05/12,19:51:12,15,10,1, 11.9,1,1, 9.785, 10557.689, 221.564, 52676.244 21/05/12,19:51:12,16,10,1, 11.9,1,1, 9.785, 10557.690, 221.559, 52676.237 21/05/12,19:51:12,17,10,1, 11.9,1,1, 9.785, 10557.679, 221.579, 52676.221 21/05/12,19:51:12,18,10,1, 11.9,1,1, 9.785, 10557.676, 221.595, 52676.215 21/05/12,19:51:12,19,10,1, 11.9,1,1, 9.785, 10557.680, 221.570, 52676.258 21/05/12,19:51:13,00,10,1, 11.9,1,1, 9.784, 10557.677, 221.570, 52676.258 21/05/12,19:51:13,01,10,1, 11.9,1,1, 9.784, 10557.708, 221.549, 52676.173 21/05/12,19:51:13,02,10,1, 11.9,1,1, 9.784, 10557.708, 221.548, 52676.210 21/05/12,19:51:13,03,10,1, 11.9,1,1, 9.784, 10557.693, 221.577, 52676.213 21/05/12,19:51:13,04,10,1, 11.9,1,1, 9.784, 10557.664, 221.533, 52676.199 21/05/12,19:51:13,05,10,1, 11.9,1,1, 9.784, 10557.689, 221.543, 52676.231 21/05/12,19:51:13,06,10,1, 11.9,1,1, 9.784, 10557.680, 221.569, 52676.221 21/05/12,19:51:13,07,10,1, 11.9,1,1, 9.784, 10557.689, 221.528, 52676.237 21/05/12,19:51:13,08,10,1, 11.9,1,1, 9.784, 10557.677, 221.534, 52676.150 21/05/12,19:51:13,09,10,1, 11.9,1,1, 9.784, 10557.691, 221.525, 52676.202 21/05/12,19:51:13,10,10,1, 11.9,1,1, 9.784, 10557.682, 221.513, 52676.168 21/05/12,19:51:13,11,10,1, 11.9,1,1, 9.784, 10557.676, 221.497, 52676.204 21/05/12,19:51:13,12,10,1, 11.9,1,1, 9.784, 10557.671, 221.522, 52676.229 21/05/12,19:51:13,13,10,1, 11.9,1,1, 9.784, 10557.669, 221.525, 52676.201 21/05/12,19:51:13,14,10,1, 11.9,1,1, 9.784, 10557.678, 221.512, 52676.199 21/05/12,19:51:13,15,10,1, 11.9,1,1, 9.784, 10557.665, 221.523, 52676.178 21/05/12,19:51:13,16,10,1, 11.9,1,1, 9.784, 10557.672, 221.517, 52676.206 21/05/12,19:51:13,17,10,1, 11.9,1,1, 9.784, 10557.662, 221.501, 52676.159 21/05/12,19:51:13,18,10,1, 11.9,1,1, 9.784, 10557.671, 221.492, 52676.171 21/05/12,19:51:13,19,10,1, 11.9,1,1, 9.784, 10557.658, 221.504, 52676.187 21/05/12,19:51:14,00,10,1, 11.9,1,1, 9.785, 10557.652, 221.504, 52676.187 21/05/12,19:51:14,01,10,1, 11.9,1,1, 9.785, 10557.654, 221.486, 52676.168 21/05/12,19:51:14,02,10,1, 11.9,1,1, 9.785, 10557.654, 221.486, 52676.186 21/05/12,19:51:14,03,10,1, 11.9,1,1, 9.785, 10557.678, 221.487, 52676.196 21/05/12,19:51:14,04,10,1, 11.9,1,1, 9.785, 10557.672, 221.505, 52676.204 21/05/12,19:51:14,05,10,1, 11.9,1,1, 9.785, 10557.647, 221.473, 52676.117 21/05/12,19:51:14,06,10,1, 11.9,1,1, 9.785, 10557.652, 221.476, 52676.119 21/05/12,19:51:14,07,10,1, 11.9,1,1, 9.785, 10557.657, 221.490, 52676.157 21/05/12,19:51:14,08,10,1, 11.9,1,1, 9.785, 10557.655, 221.488, 52676.112 21/05/12,19:51:14,09,10,1, 11.9,1,1, 9.785, 10557.638, 221.463, 52676.158 21/05/12,19:51:14,10,10,1, 11.9,1,1, 9.785, 10557.643, 221.486, 52676.149 21/05/12,19:51:14,11,10,1, 11.9,1,1, 9.785, 10557.658, 221.487, 52676.142 21/05/12,19:51:14,12,10,1, 11.9,1,1, 9.785, 10557.656, 221.460, 52676.099 21/05/12,19:51:14,13,10,1, 11.9,1,1, 9.785, 10557.632, 221.472, 52676.292 21/05/12,19:51:14,14,10,1, 11.9,1,1, 9.785, 10557.603, 221.481, 52676.099 21/05/12,19:51:14,15,10,1, 11.9,1,1, 9.785, 10557.622, 221.436, 52676.117 21/05/12,19:51:14,16,10,1, 11.9,1,1, 9.785, 10557.640, 221.450, 52676.085 21/05/12,19:51:14,17,10,1, 11.9,1,1, 9.785, 10557.635, 221.437, 52676.071 21/05/12,19:51:14,18,10,1, 11.9,1,1, 9.785, 10557.664, 221.424, 52676.120 21/05/12,19:51:14,19,10,1, 11.9,1,1, 9.785, 10557.633, 221.452, 52676.119 21/05/12,19:51:15,00,10,1, 11.9,1,1, 9.784, 10557.626, 221.452, 52676.119 21/05/12,19:51:15,01,10,1, 11.9,1,1, 9.784, 10557.621, 221.423, 52676.125 21/05/12,19:51:15,02,10,1, 11.9,1,1, 9.784, 10557.639, 221.408, 52676.141 21/05/12,19:51:15,03,10,1, 11.9,1,1, 9.784, 10557.629, 221.425, 52676.155 21/05/12,19:51:15,04,10,1, 11.9,1,1, 9.784, 10557.625, 221.419, 52676.101 21/05/12,19:51:15,05,10,1, 11.9,1,1, 9.784, 10557.628, 221.411, 52676.074 21/05/12,19:51:15,06,10,1, 11.9,1,1, 9.784, 10557.622, 221.403, 52676.120 21/05/12,19:51:15,07,10,1, 11.9,1,1, 9.784, 10557.618, 221.391, 52676.111 21/05/12,19:51:15,08,10,1, 11.9,1,1, 9.784, 10557.613, 221.416, 52676.091 21/05/12,19:51:15,09,10,1, 11.9,1,1, 9.784, 10557.628, 221.385, 52676.086 21/05/12,19:51:15,10,10,1, 11.9,1,1, 9.784, 10557.613, 221.407, 52676.082 21/05/12,19:51:15,11,10,1, 11.9,1,1, 9.784, 10557.590, 221.409, 52676.089 21/05/12,19:51:15,12,10,1, 11.9,1,1, 9.784, 10557.607, 221.404, 52676.073 21/05/12,19:51:15,13,10,1, 11.9,1,1, 9.784, 10557.606, 221.390, 52676.096 21/05/12,19:51:15,14,10,1, 11.9,1,1, 9.784, 10557.605, 221.370, 52676.062 21/05/12,19:51:15,15,10,1, 11.9,1,1, 9.784, 10557.597, 221.385, 52676.097 21/05/12,19:51:15,16,10,1, 11.9,1,1, 9.784, 10557.619, 221.398, 52676.135 21/05/12,19:51:15,17,10,1, 11.9,1,1, 9.784, 10557.611, 221.401, 52676.084 21/05/12,19:51:15,18,10,1, 11.9,1,1, 9.784, 10557.610, 221.360, 52676.077 21/05/12,19:51:15,19,10,1, 11.9,1,1, 9.784, 10557.602, 221.364, 52676.091 21/05/12,19:51:16,00,10,1, 11.8,1,1, 9.782, 10557.601, 221.364, 52676.091 21/05/12,19:51:16,01,10,1, 11.8,1,1, 9.782, 10557.606, 221.360, 52676.092 21/05/12,19:51:16,02,10,1, 11.8,1,1, 9.782, 10557.590, 221.336, 52676.070 21/05/12,19:51:16,03,10,1, 11.8,1,1, 9.782, 10557.600, 221.357, 52676.101 21/05/12,19:51:16,04,10,1, 11.8,1,1, 9.782, 10557.616, 221.346, 52676.083 21/05/12,19:51:16,05,10,1, 11.8,1,1, 9.782, 10557.589, 221.367, 52676.083 21/05/12,19:51:16,06,10,1, 11.8,1,1, 9.782, 10557.596, 221.358, 52676.070 21/05/12,19:51:16,07,10,1, 11.8,1,1, 9.782, 10557.597, 221.344, 52676.114 21/05/12,19:51:16,08,10,1, 11.8,1,1, 9.782, 10557.594, 221.347, 52676.062 21/05/12,19:51:16,09,10,1, 11.8,1,1, 9.782, 10557.586, 221.324, 52676.105 21/05/12,19:51:16,10,10,1, 11.8,1,1, 9.782, 10557.589, 221.325, 52676.059 21/05/12,19:51:16,11,10,1, 11.8,1,1, 9.782, 10557.582, 221.342, 52676.069 21/05/12,19:51:16,12,10,1, 11.8,1,1, 9.782, 10557.582, 221.317, 52676.072 21/05/12,19:51:16,13,10,1, 11.8,1,1, 9.782, 10557.584, 221.323, 52676.092 21/05/12,19:51:16,14,10,1, 11.8,1,1, 9.782, 10557.608, 221.311, 52676.060 21/05/12,19:51:16,15,10,1, 11.8,1,1, 9.782, 10557.584, 221.311, 52676.097 21/05/12,19:51:16,16,10,1, 11.8,1,1, 9.782, 10557.597, 221.278, 52676.026 21/05/12,19:51:16,17,10,1, 11.8,1,1, 9.782, 10557.565, 221.321, 52676.050 21/05/12,19:51:16,18,10,1, 11.8,1,1, 9.782, 10557.604, 221.298, 52676.075 21/05/12,19:51:16,19,10,1, 11.8,1,1, 9.782, 10557.595, 221.287, 52676.067 21/05/12,19:51:17,00,11,1, 11.9,1,1, 9.782, 10557.593, 221.287, 52676.067 21/05/12,19:51:17,01,11,1, 11.9,1,1, 9.782, 10557.593, 221.296, 52676.082 21/05/12,19:51:17,02,11,1, 11.9,1,1, 9.782, 10557.557, 221.283, 52676.039 21/05/12,19:51:17,03,11,1, 11.9,1,1, 9.782, 10557.580, 221.284, 52676.100 21/05/12,19:51:17,04,11,1, 11.9,1,1, 9.782, 10557.573, 221.289, 52676.054 21/05/12,19:51:17,05,11,1, 11.9,1,1, 9.782, 10557.580, 221.269, 52676.073 21/05/12,19:51:17,06,11,1, 11.9,1,1, 9.782, 10557.556, 221.265, 52676.043 21/05/12,19:51:17,07,11,1, 11.9,1,1, 9.782, 10557.568, 221.256, 52676.028 21/05/12,19:51:17,08,11,1, 11.9,1,1, 9.782, 10557.569, 221.243, 52676.044 21/05/12,19:51:17,09,11,1, 11.9,1,1, 9.782, 10557.528, 221.275, 52676.182 21/05/12,19:51:17,10,11,1, 11.9,1,1, 9.782, 10557.560, 221.259, 52676.014 21/05/12,19:51:17,11,11,1, 11.9,1,1, 9.782, 10557.553, 221.276, 52676.219 21/05/12,19:51:17,12,11,1, 11.9,1,1, 9.782, 10557.553, 221.247, 52676.003 21/05/12,19:51:17,13,11,1, 11.9,1,1, 9.782, 10557.549, 221.256, 52676.010 21/05/12,19:51:17,14,11,1, 11.9,1,1, 9.782, 10557.551, 221.254, 52675.993 21/05/12,19:51:17,15,11,1, 11.9,1,1, 9.782, 10557.543, 221.233, 52676.039 21/05/12,19:51:17,16,11,1, 11.9,1,1, 9.782, 10557.551, 221.241, 52676.031 21/05/12,19:51:17,17,11,1, 11.9,1,1, 9.782, 10557.558, 221.238, 52676.044 21/05/12,19:51:17,18,11,1, 11.9,1,1, 9.782, 10557.542, 221.247, 52676.038 21/05/12,19:51:17,19,11,1, 11.9,1,1, 9.782, 10557.541, 221.243, 52676.042 21/05/12,19:51:18,00,11,1, 11.9,1,1, 9.784, 10557.535, 221.243, 52676.042 21/05/12,19:51:18,01,11,1, 11.9,1,1, 9.784, 10557.554, 221.266, 52676.123 21/05/12,19:51:18,02,11,1, 11.9,1,1, 9.784, 10557.573, 221.201, 52676.037 21/05/12,19:51:18,03,11,1, 11.9,1,1, 9.784, 10557.542, 221.210, 52676.057 21/05/12,19:51:18,04,11,1, 11.9,1,1, 9.784, 10557.547, 221.214, 52676.019 21/05/12,19:51:18,05,11,1, 11.9,1,1, 9.784, 10557.539, 221.214, 52676.019 21/05/12,19:51:18,06,11,1, 11.9,1,1, 9.784, 10557.556, 221.178, 52676.014 21/05/12,19:51:18,07,11,1, 11.9,1,1, 9.784, 10557.538, 221.196, 52676.025 21/05/12,19:51:18,08,11,1, 11.9,1,1, 9.784, 10557.534, 221.189, 52676.006 21/05/12,19:51:18,09,11,1, 11.9,1,1, 9.784, 10557.518, 221.169, 52675.982 21/05/12,19:51:18,10,11,1, 11.9,1,1, 9.784, 10557.506, 221.190, 52675.991 21/05/12,19:51:18,11,11,1, 11.9,1,1, 9.784, 10557.523, 221.155, 52675.990 21/05/12,19:51:18,12,11,1, 11.9,1,1, 9.784, 10557.537, 221.154, 52676.007 21/05/12,19:51:18,13,11,1, 11.9,1,1, 9.784, 10557.527, 221.172, 52676.008 21/05/12,19:51:18,14,11,1, 11.9,1,1, 9.784, 10557.537, 221.166, 52675.999 21/05/12,19:51:18,15,11,1, 11.9,1,1, 9.784, 10557.518, 221.153, 52676.009 21/05/12,19:51:18,16,11,1, 11.9,1,1, 9.784, 10557.537, 221.163, 52675.974 21/05/12,19:51:18,17,11,1, 11.9,1,1, 9.784, 10557.521, 221.142, 52675.951 21/05/12,19:51:18,18,11,1, 11.9,1,1, 9.784, 10557.527, 221.147, 52675.989 21/05/12,19:51:18,19,11,1, 11.9,1,1, 9.784, 10557.519, 221.161, 52675.976 21/05/12,19:51:19,00,11,1, 11.8,1,1, 9.782, 10557.518, 221.161, 52675.976 21/05/12,19:51:19,01,11,1, 11.8,1,1, 9.782, 10557.525, 221.136, 52675.974 21/05/12,19:51:19,02,11,1, 11.8,1,1, 9.782, 10557.532, 221.122, 52675.945 21/05/12,19:51:19,03,11,1, 11.8,1,1, 9.782, 10557.532, 221.125, 52675.985 21/05/12,19:51:19,04,11,1, 11.8,1,1, 9.782, 10557.531, 221.130, 52675.998 21/05/12,19:51:19,05,11,1, 11.8,1,1, 9.782, 10557.559, 221.117, 52676.017 21/05/12,19:51:19,06,11,1, 11.8,1,1, 9.782, 10557.532, 221.104, 52675.991 21/05/12,19:51:19,07,11,1, 11.8,1,1, 9.782, 10557.519, 221.099, 52675.994 21/05/12,19:51:19,08,11,1, 11.8,1,1, 9.782, 10557.520, 221.114, 52675.974 21/05/12,19:51:19,09,11,1, 11.8,1,1, 9.782, 10557.538, 221.100, 52675.968 21/05/12,19:51:19,10,11,1, 11.8,1,1, 9.782, 10557.487, 221.091, 52676.066 21/05/12,19:51:19,11,11,1, 11.8,1,1, 9.782, 10557.519, 221.109, 52675.982 21/05/12,19:51:19,12,11,1, 11.8,1,1, 9.782, 10557.527, 221.102, 52675.972 21/05/12,19:51:19,13,11,1, 11.8,1,1, 9.782, 10557.503, 221.072, 52675.962 21/05/12,19:51:19,14,11,1, 11.8,1,1, 9.782, 10557.494, 221.072, 52675.964 21/05/12,19:51:19,15,11,1, 11.8,1,1, 9.782, 10557.522, 221.070, 52675.989 21/05/12,19:51:19,16,11,1, 11.8,1,1, 9.782, 10557.526, 221.059, 52675.981 21/05/12,19:51:19,17,11,1, 11.8,1,1, 9.782, 10557.526, 221.063, 52675.960 21/05/12,19:51:19,18,11,1, 11.8,1,1, 9.782, 10557.529, 221.069, 52675.968 21/05/12,19:51:19,19,11,1, 11.8,1,1, 9.782, 10557.503, 221.042, 52675.965 21/05/12,19:51:20,00,11,1, 11.8,1,1, 9.781, 10557.501, 221.042, 52675.965 21/05/12,19:51:20,01,11,1, 11.8,1,1, 9.781, 10557.494, 221.036, 52675.958 21/05/12,19:51:20,02,11,1, 11.8,1,1, 9.781, 10557.478, 221.030, 52675.938 21/05/12,19:51:20,03,11,1, 11.8,1,1, 9.781, 10557.504, 221.013, 52675.938 21/05/12,19:51:20,04,11,1, 11.8,1,1, 9.781, 10557.506, 220.993, 52675.912 21/05/12,19:51:20,05,11,1, 11.8,1,1, 9.781, 10557.483, 221.033, 52675.924 21/05/12,19:51:20,06,11,1, 11.8,1,1, 9.781, 10557.497, 221.024, 52675.918 21/05/12,19:51:20,07,11,1, 11.8,1,1, 9.781, 10557.499, 221.021, 52675.930 21/05/12,19:51:20,08,11,1, 11.8,1,1, 9.781, 10557.472, 221.027, 52675.905 21/05/12,19:51:20,09,11,1, 11.8,1,1, 9.781, 10557.492, 221.003, 52675.947 21/05/12,19:51:20,10,11,1, 11.8,1,1, 9.781, 10557.498, 220.984, 52675.943 21/05/12,19:51:20,11,11,1, 11.8,1,1, 9.781, 10557.492, 221.016, 52675.941 21/05/12,19:51:20,12,11,1, 11.8,1,1, 9.781, 10557.478, 221.010, 52675.930 21/05/12,19:51:20,13,11,1, 11.8,1,1, 9.781, 10557.479, 221.001, 52675.895 21/05/12,19:51:20,14,11,1, 11.8,1,1, 9.781, 10557.486, 220.975, 52675.908 21/05/12,19:51:20,15,11,1, 11.8,1,1, 9.781, 10557.517, 220.975, 52675.974 21/05/12,19:51:20,16,11,1, 11.8,1,1, 9.781, 10557.478, 220.946, 52675.950 21/05/12,19:51:20,17,11,1, 11.8,1,1, 9.781, 10557.470, 220.971, 52675.905 21/05/12,19:51:20,18,11,1, 11.8,1,1, 9.781, 10557.482, 220.976, 52675.918 21/05/12,19:51:20,19,11,1, 11.8,1,1, 9.781, 10557.487, 220.971, 52675.933 21/05/12,19:51:21,00,10,1, 11.8,1,1, 9.785, 10557.485, 220.971, 52675.933 21/05/12,19:51:21,01,10,1, 11.8,1,1, 9.785, 10557.501, 220.967, 52675.730 21/05/12,19:51:21,02,10,1, 11.8,1,1, 9.785, 10557.500, 220.981, 52675.905 21/05/12,19:51:21,03,10,1, 11.8,1,1, 9.785, 10557.488, 220.958, 52675.890 21/05/12,19:51:21,04,10,1, 11.8,1,1, 9.785, 10557.480, 220.960, 52675.890 21/05/12,19:51:21,05,10,1, 11.8,1,1, 9.785, 10557.478, 220.937, 52675.901 21/05/12,19:51:21,06,10,1, 11.8,1,1, 9.785, 10557.483, 220.966, 52675.882 21/05/12,19:51:21,07,10,1, 11.8,1,1, 9.785, 10557.467, 220.966, 52675.872 21/05/12,19:51:21,08,10,1, 11.8,1,1, 9.785, 10557.465, 220.939, 52675.841 21/05/12,19:51:21,09,10,1, 11.8,1,1, 9.785, 10557.456, 220.945, 52675.853 21/05/12,19:51:21,10,10,1, 11.8,1,1, 9.785, 10557.466, 220.937, 52675.865 21/05/12,19:51:21,11,10,1, 11.8,1,1, 9.785, 10557.454, 220.931, 52675.880 21/05/12,19:51:21,12,10,1, 11.8,1,1, 9.785, 10557.474, 220.961, 52675.891 21/05/12,19:51:21,13,10,1, 11.8,1,1, 9.785, 10557.467, 220.919, 52675.899 21/05/12,19:51:21,14,10,1, 11.8,1,1, 9.785, 10557.462, 220.920, 52675.891 21/05/12,19:51:21,15,10,1, 11.8,1,1, 9.785, 10557.451, 220.924, 52675.905 21/05/12,19:51:21,16,10,1, 11.8,1,1, 9.785, 10557.447, 220.929, 52675.935 21/05/12,19:51:21,17,10,1, 11.8,1,1, 9.785, 10557.447, 220.909, 52675.858 21/05/12,19:51:21,18,10,1, 11.8,1,1, 9.785, 10557.473, 220.923, 52675.888 21/05/12,19:51:21,19,10,1, 11.8,1,1, 9.785, 10557.485, 220.913, 52675.843 21/05/12,19:51:22,00,10,1, 11.9,1,1, 9.784, 10557.485, 220.913, 52675.843 21/05/12,19:51:22,01,10,1, 11.9,1,1, 9.784, 10557.470, 220.917, 52675.862 21/05/12,19:51:22,02,10,1, 11.9,1,1, 9.784, 10557.473, 220.914, 52675.867 21/05/12,19:51:22,03,10,1, 11.9,1,1, 9.784, 10557.449, 220.898, 52675.870 21/05/12,19:51:22,04,10,1, 11.9,1,1, 9.784, 10557.483, 220.882, 52675.856 21/05/12,19:51:22,05,10,1, 11.9,1,1, 9.784, 10557.461, 220.883, 52675.844 21/05/12,19:51:22,06,10,1, 11.9,1,1, 9.784, 10557.443, 220.880, 52675.871 21/05/12,19:51:22,07,10,1, 11.9,1,1, 9.784, 10557.453, 220.873, 52675.826 21/05/12,19:51:22,08,10,1, 11.9,1,1, 9.784, 10557.433, 220.863, 52675.859 21/05/12,19:51:22,09,10,1, 11.9,1,1, 9.784, 10557.422, 220.868, 52675.839 21/05/12,19:51:22,10,10,1, 11.9,1,1, 9.784, 10557.450, 220.874, 52675.867 21/05/12,19:51:22,11,10,1, 11.9,1,1, 9.784, 10557.439, 220.854, 52675.781 21/05/12,19:51:22,12,10,1, 11.9,1,1, 9.784, 10557.422, 220.864, 52675.849 21/05/12,19:51:22,13,10,1, 11.9,1,1, 9.784, 10557.431, 220.861, 52675.845 21/05/12,19:51:22,14,10,1, 11.9,1,1, 9.784, 10557.426, 220.854, 52675.864 21/05/12,19:51:22,15,10,1, 11.9,1,1, 9.784, 10557.418, 220.859, 52675.844 21/05/12,19:51:22,16,10,1, 11.9,1,1, 9.784, 10557.429, 220.842, 52675.853 21/05/12,19:51:22,17,10,1, 11.9,1,1, 9.784, 10557.450, 220.844, 52675.817 21/05/12,19:51:22,18,10,1, 11.9,1,1, 9.784, 10557.411, 220.846, 52675.810 21/05/12,19:51:22,19,10,1, 11.9,1,1, 9.784, 10557.420, 220.837, 52675.788 21/05/12,19:51:23,00,10,1, 11.9,1,1, 9.782, 10557.418, 220.837, 52675.788 21/05/12,19:51:23,01,10,1, 11.9,1,1, 9.782, 10557.407, 220.842, 52675.802 21/05/12,19:51:23,02,10,1, 11.9,1,1, 9.782, 10557.422, 220.840, 52675.863 21/05/12,19:51:23,03,10,1, 11.9,1,1, 9.782, 10557.400, 220.822, 52675.812 21/05/12,19:51:23,04,10,1, 11.9,1,1, 9.782, 10557.408, 220.814, 52675.854 21/05/12,19:51:23,05,10,1, 11.9,1,1, 9.782, 10557.417, 220.836, 52675.828 21/05/12,19:51:23,06,10,1, 11.9,1,1, 9.782, 10557.388, 220.775, 52675.854 21/05/12,19:51:23,07,10,1, 11.9,1,1, 9.782, 10557.401, 220.787, 52675.825 21/05/12,19:51:23,08,10,1, 11.9,1,1, 9.782, 10557.406, 220.782, 52675.823 21/05/12,19:51:23,09,10,1, 11.9,1,1, 9.782, 10557.396, 220.777, 52675.800 21/05/12,19:51:23,10,10,1, 11.9,1,1, 9.782, 10557.419, 220.799, 52675.834 21/05/12,19:51:23,11,10,1, 11.9,1,1, 9.782, 10557.410, 220.795, 52675.835 21/05/12,19:51:23,12,10,1, 11.9,1,1, 9.782, 10557.401, 220.764, 52675.791 21/05/12,19:51:23,13,10,1, 11.9,1,1, 9.782, 10557.415, 220.778, 52675.846 21/05/12,19:51:23,14,10,1, 11.9,1,1, 9.782, 10557.406, 220.759, 52675.842 21/05/12,19:51:23,15,10,1, 11.9,1,1, 9.782, 10557.393, 220.761, 52675.796 21/05/12,19:51:23,16,10,1, 11.9,1,1, 9.782, 10557.412, 220.744, 52675.850 21/05/12,19:51:23,17,10,1, 11.9,1,1, 9.782, 10557.405, 220.728, 52675.827 21/05/12,19:51:23,18,10,1, 11.9,1,1, 9.782, 10557.421, 220.722, 52675.800 21/05/12,19:51:23,19,10,1, 11.9,1,1, 9.782, 10557.407, 220.724, 52675.781 21/05/12,19:51:24,00,10,1, 11.9,1,1, 9.778, 10557.401, 220.724, 52675.781 21/05/12,19:51:24,01,10,1, 11.9,1,1, 9.778, 10557.414, 220.760, 52675.801 21/05/12,19:51:24,02,10,1, 11.9,1,1, 9.778, 10557.385, 220.749, 52675.824 21/05/12,19:51:24,03,10,1, 11.9,1,1, 9.778, 10557.401, 220.747, 52675.803 21/05/12,19:51:24,04,10,1, 11.9,1,1, 9.778, 10557.390, 220.701, 52675.805 21/05/12,19:51:24,05,10,1, 11.9,1,1, 9.778, 10557.391, 220.743, 52675.823 21/05/12,19:51:24,06,10,1, 11.9,1,1, 9.778, 10557.395, 220.755, 52675.749 21/05/12,19:51:24,07,10,1, 11.9,1,1, 9.778, 10557.425, 220.701, 52675.776 21/05/12,19:51:24,08,10,1, 11.9,1,1, 9.778, 10557.408, 220.706, 52675.767 21/05/12,19:51:24,09,10,1, 11.9,1,1, 9.778, 10557.389, 220.693, 52675.768 21/05/12,19:51:24,10,10,1, 11.9,1,1, 9.778, 10557.395, 220.708, 52675.795 21/05/12,19:51:24,11,10,1, 11.9,1,1, 9.778, 10557.392, 220.699, 52675.781 21/05/12,19:51:24,12,10,1, 11.9,1,1, 9.778, 10557.381, 220.689, 52675.773 21/05/12,19:51:24,13,10,1, 11.9,1,1, 9.778, 10557.378, 220.686, 52675.790 21/05/12,19:51:24,14,10,1, 11.9,1,1, 9.778, 10557.389, 220.690, 52675.817 21/05/12,19:51:24,15,10,1, 11.9,1,1, 9.778, 10557.377, 220.682, 52675.810 21/05/12,19:51:24,16,10,1, 11.9,1,1, 9.778, 10557.382, 220.638, 52675.790 21/05/12,19:51:24,17,10,1, 11.9,1,1, 9.778, 10557.386, 220.681, 52675.804 21/05/12,19:51:24,18,10,1, 11.9,1,1, 9.778, 10557.383, 220.648, 52675.764 21/05/12,19:51:24,19,10,1, 11.9,1,1, 9.778, 10557.383, 220.676, 52675.812 21/05/12,19:51:25,00,10,1, 11.9,1,1, 9.778, 10557.376, 220.676, 52675.812 21/05/12,19:51:25,01,10,1, 11.9,1,1, 9.778, 10557.348, 220.652, 52675.753 21/05/12,19:51:25,02,10,1, 11.9,1,1, 9.778, 10557.360, 220.672, 52676.047 21/05/12,19:51:25,03,10,1, 11.9,1,1, 9.778, 10557.356, 220.654, 52675.845 21/05/12,19:51:25,04,10,1, 11.9,1,1, 9.778, 10557.367, 220.646, 52675.785 21/05/12,19:51:25,05,10,1, 11.9,1,1, 9.778, 10557.372, 220.622, 52675.774 21/05/12,19:51:25,06,10,1, 11.9,1,1, 9.778, 10557.364, 220.665, 52675.780 21/05/12,19:51:25,07,10,1, 11.9,1,1, 9.778, 10557.357, 220.632, 52675.740 21/05/12,19:51:25,08,10,1, 11.9,1,1, 9.778, 10557.378, 220.616, 52675.721 21/05/12,19:51:25,09,10,1, 11.9,1,1, 9.778, 10557.354, 220.629, 52675.728 21/05/12,19:51:25,10,10,1, 11.9,1,1, 9.778, 10557.336, 220.617, 52675.736 21/05/12,19:51:25,11,10,1, 11.9,1,1, 9.778, 10557.372, 220.641, 52675.717 21/05/12,19:51:25,12,10,1, 11.9,1,1, 9.778, 10557.372, 220.629, 52675.747 21/05/12,19:51:25,13,10,1, 11.9,1,1, 9.778, 10557.370, 220.619, 52675.736 21/05/12,19:51:25,14,10,1, 11.9,1,1, 9.778, 10557.347, 220.609, 52675.725 21/05/12,19:51:25,15,10,1, 11.9,1,1, 9.778, 10557.374, 220.612, 52675.752 21/05/12,19:51:25,16,10,1, 11.9,1,1, 9.778, 10557.348, 220.610, 52675.695 21/05/12,19:51:25,17,10,1, 11.9,1,1, 9.778, 10557.327, 220.600, 52675.732 21/05/12,19:51:25,18,10,1, 11.9,1,1, 9.778, 10557.361, 220.598, 52675.732 21/05/12,19:51:25,19,10,1, 11.9,1,1, 9.778, 10557.356, 220.577, 52675.712 21/05/12,19:51:26,00,11,1, 11.9,1,1, 9.781, 10557.351, 220.577, 52675.712 21/05/12,19:51:26,01,11,1, 11.9,1,1, 9.781, 10557.348, 220.576, 52675.702 21/05/12,19:51:26,02,11,1, 11.9,1,1, 9.781, 10557.341, 220.558, 52675.717 21/05/12,19:51:26,03,11,1, 11.9,1,1, 9.781, 10557.362, 220.570, 52675.720 21/05/12,19:51:26,04,11,1, 11.9,1,1, 9.781, 10557.342, 220.580, 52675.743 21/05/12,19:51:26,05,11,1, 11.9,1,1, 9.781, 10557.328, 220.566, 52675.696 21/05/12,19:51:26,06,11,1, 11.9,1,1, 9.781, 10557.320, 220.552, 52675.704 21/05/12,19:51:26,07,11,1, 11.9,1,1, 9.781, 10557.330, 220.557, 52675.694 21/05/12,19:51:26,08,11,1, 11.9,1,1, 9.781, 10557.321, 220.544, 52675.699 21/05/12,19:51:26,09,11,1, 11.9,1,1, 9.781, 10557.320, 220.566, 52675.734 21/05/12,19:51:26,10,11,1, 11.9,1,1, 9.781, 10557.357, 220.535, 52675.713 21/05/12,19:51:26,11,11,1, 11.9,1,1, 9.781, 10557.342, 220.521, 52675.679 21/05/12,19:51:26,12,11,1, 11.9,1,1, 9.781, 10557.331, 220.554, 52675.689 21/05/12,19:51:26,13,11,1, 11.9,1,1, 9.781, 10557.307, 220.523, 52675.681 21/05/12,19:51:26,14,11,1, 11.9,1,1, 9.781, 10557.299, 220.531, 52675.706 21/05/12,19:51:26,15,11,1, 11.9,1,1, 9.781, 10557.315, 220.553, 52675.719 21/05/12,19:51:26,16,11,1, 11.9,1,1, 9.781, 10557.315, 220.512, 52675.686 21/05/12,19:51:26,17,11,1, 11.9,1,1, 9.781, 10557.310, 220.515, 52675.670 21/05/12,19:51:26,18,11,1, 11.9,1,1, 9.781, 10557.312, 220.520, 52675.698 21/05/12,19:51:26,19,11,1, 11.9,1,1, 9.781, 10557.307, 220.518, 52675.691 21/05/12,19:51:27,00,11,1, 11.9,1,1, 9.779, 10557.301, 220.518, 52675.691 21/05/12,19:51:27,01,11,1, 11.9,1,1, 9.779, 10557.314, 220.518, 52675.715 21/05/12,19:51:27,02,11,1, 11.9,1,1, 9.779, 10557.282, 220.476, 52675.533 21/05/12,19:51:27,03,11,1, 11.9,1,1, 9.779, 10557.342, 220.492, 52675.707 21/05/12,19:51:27,04,11,1, 11.9,1,1, 9.779, 10557.347, 220.471, 52675.621 21/05/12,19:51:27,05,11,1, 11.9,1,1, 9.779, 10557.331, 220.464, 52675.651 21/05/12,19:51:27,06,11,1, 11.9,1,1, 9.779, 10557.332, 220.476, 52675.609 21/05/12,19:51:27,07,11,1, 11.9,1,1, 9.779, 10557.327, 220.505, 52675.736 21/05/12,19:51:27,08,11,1, 11.9,1,1, 9.779, 10557.326, 220.466, 52675.686 21/05/12,19:51:27,09,11,1, 11.9,1,1, 9.779, 10557.305, 220.454, 52675.684 21/05/12,19:51:27,10,11,1, 11.9,1,1, 9.779, 10557.323, 220.444, 52675.651 21/05/12,19:51:27,11,11,1, 11.9,1,1, 9.779, 10557.298, 220.452, 52675.667 21/05/12,19:51:27,12,11,1, 11.9,1,1, 9.779, 10557.293, 220.464, 52675.654 21/05/12,19:51:27,13,11,1, 11.9,1,1, 9.779, 10557.314, 220.503, 52675.686 21/05/12,19:51:27,14,11,1, 11.9,1,1, 9.779, 10557.322, 220.462, 52675.679 21/05/12,19:51:27,15,11,1, 11.9,1,1, 9.779, 10557.300, 220.461, 52675.632 21/05/12,19:51:27,16,11,1, 11.9,1,1, 9.779, 10557.324, 220.459, 52675.656 21/05/12,19:51:27,17,11,1, 11.9,1,1, 9.779, 10557.304, 220.467, 52675.602 21/05/12,19:51:27,18,11,1, 11.9,1,1, 9.779, 10557.291, 220.453, 52675.656 21/05/12,19:51:27,19,11,1, 11.9,1,1, 9.779, 10557.307, 220.468, 52675.672 21/05/12,19:51:28,00,10,1, 11.9,1,1, 9.779, 10557.301, 220.468, 52675.672 21/05/12,19:51:28,01,10,1, 11.9,1,1, 9.779, 10557.306, 220.435, 52675.648 21/05/12,19:51:28,02,10,1, 11.9,1,1, 9.779, 10557.290, 220.421, 52675.613 21/05/12,19:51:28,03,10,1, 11.9,1,1, 9.779, 10557.299, 220.411, 52675.623 21/05/12,19:51:28,04,10,1, 11.9,1,1, 9.779, 10557.279, 220.437, 52675.643 21/05/12,19:51:28,05,10,1, 11.9,1,1, 9.779, 10557.290, 220.434, 52675.626 21/05/12,19:51:28,06,10,1, 11.9,1,1, 9.779, 10557.277, 220.423, 52675.639 21/05/12,19:51:28,07,10,1, 11.9,1,1, 9.779, 10557.287, 220.417, 52675.634 21/05/12,19:51:28,08,10,1, 11.9,1,1, 9.779, 10557.289, 220.417, 52675.641 21/05/12,19:51:28,09,10,1, 11.9,1,1, 9.779, 10557.291, 220.424, 52675.629 21/05/12,19:51:28,10,10,1, 11.9,1,1, 9.779, 10557.274, 220.431, 52675.646 21/05/12,19:51:28,11,10,1, 11.9,1,1, 9.779, 10557.316, 220.421, 52675.629 21/05/12,19:51:28,12,10,1, 11.9,1,1, 9.779, 10557.272, 220.409, 52675.638 21/05/12,19:51:28,13,10,1, 11.9,1,1, 9.779, 10557.285, 220.415, 52675.654 21/05/12,19:51:28,14,10,1, 11.9,1,1, 9.779, 10557.286, 220.388, 52675.594 21/05/12,19:51:28,15,10,1, 11.9,1,1, 9.779, 10557.288, 220.397, 52675.628 21/05/12,19:51:28,16,10,1, 11.9,1,1, 9.779, 10557.299, 220.392, 52675.629 21/05/12,19:51:28,17,10,1, 11.9,1,1, 9.779, 10557.303, 220.371, 52675.612 21/05/12,19:51:28,18,10,1, 11.9,1,1, 9.779, 10557.283, 220.387, 52675.637 21/05/12,19:51:28,19,10,1, 11.9,1,1, 9.779, 10557.264, 220.416, 52675.628 21/05/12,19:51:29,00,10,1, 11.9,1,1, 9.782, 10557.259, 220.416, 52675.628 21/05/12,19:51:29,01,10,1, 11.9,1,1, 9.782, 10557.258, 220.367, 52675.438 21/05/12,19:51:29,02,10,1, 11.9,1,1, 9.782, 10557.281, 220.380, 52675.519 21/05/12,19:51:29,03,10,1, 11.9,1,1, 9.782, 10557.237, 220.359, 52675.599 21/05/12,19:51:29,04,10,1, 11.9,1,1, 9.782, 10557.265, 220.376, 52675.613 21/05/12,19:51:29,05,10,1, 11.9,1,1, 9.782, 10557.268, 220.365, 52675.590 21/05/12,19:51:29,06,10,1, 11.9,1,1, 9.782, 10557.275, 220.353, 52675.629 21/05/12,19:51:29,07,10,1, 11.9,1,1, 9.782, 10557.281, 220.369, 52675.627 21/05/12,19:51:29,08,10,1, 11.9,1,1, 9.782, 10557.276, 220.372, 52675.613 21/05/12,19:51:29,09,10,1, 11.9,1,1, 9.782, 10557.260, 220.330, 52675.601 21/05/12,19:51:29,10,10,1, 11.9,1,1, 9.782, 10557.278, 220.369, 52675.600 21/05/12,19:51:29,11,10,1, 11.9,1,1, 9.782, 10557.258, 220.337, 52675.639 21/05/12,19:51:29,12,10,1, 11.9,1,1, 9.782, 10557.258, 220.348, 52675.569 21/05/12,19:51:29,13,10,1, 11.9,1,1, 9.782, 10557.253, 220.344, 52675.620 21/05/12,19:51:29,14,10,1, 11.9,1,1, 9.782, 10557.250, 220.350, 52675.567 21/05/12,19:51:29,15,10,1, 11.9,1,1, 9.782, 10557.262, 220.322, 52675.574 21/05/12,19:51:29,16,10,1, 11.9,1,1, 9.782, 10557.264, 220.314, 52675.610 21/05/12,19:51:29,17,10,1, 11.9,1,1, 9.782, 10557.236, 220.315, 52675.552 21/05/12,19:51:29,18,10,1, 11.9,1,1, 9.782, 10557.264, 220.297, 52675.570 21/05/12,19:51:29,19,10,1, 11.9,1,1, 9.782, 10557.249, 220.302, 52675.596 21/05/12,19:51:30,00,10,1, 11.9,1,1, 9.782, 10557.243, 220.302, 52675.596 21/05/12,19:51:30,01,10,1, 11.9,1,1, 9.782, 10557.259, 220.286, 52675.559 21/05/12,19:51:30,02,10,1, 11.9,1,1, 9.782, 10557.249, 220.302, 52675.612 21/05/12,19:51:30,03,10,1, 11.9,1,1, 9.782, 10557.258, 220.286, 52675.595 21/05/12,19:51:30,04,10,1, 11.9,1,1, 9.782, 10557.241, 220.293, 52675.515 21/05/12,19:51:30,05,10,1, 11.9,1,1, 9.782, 10557.281, 220.297, 52675.566 21/05/12,19:51:30,06,10,1, 11.9,1,1, 9.782, 10557.251, 220.285, 52675.566 21/05/12,19:51:30,07,10,1, 11.9,1,1, 9.782, 10557.245, 220.254, 52675.550 21/05/12,19:51:30,08,10,1, 11.9,1,1, 9.782, 10557.261, 220.274, 52675.584 21/05/12,19:51:30,09,10,1, 11.9,1,1, 9.782, 10557.275, 220.291, 52675.819 21/05/12,19:51:30,10,10,1, 11.9,1,1, 9.782, 10557.250, 220.275, 52675.455 21/05/12,19:51:30,11,10,1, 11.9,1,1, 9.782, 10557.229, 220.280, 52675.516 21/05/12,19:51:30,12,10,1, 11.9,1,1, 9.782, 10557.204, 220.269, 52675.510 21/05/12,19:51:30,13,10,1, 11.9,1,1, 9.782, 10557.227, 220.261, 52675.530 21/05/12,19:51:30,14,10,1, 11.9,1,1, 9.782, 10557.258, 220.266, 52675.577 21/05/12,19:51:30,15,10,1, 11.9,1,1, 9.782, 10557.228, 220.254, 52675.554 21/05/12,19:51:30,16,10,1, 11.9,1,1, 9.782, 10557.214, 220.247, 52675.521 21/05/12,19:51:30,17,10,1, 11.9,1,1, 9.782, 10557.259, 220.262, 52675.557 21/05/12,19:51:30,18,10,1, 11.9,1,1, 9.782, 10557.234, 220.258, 52675.542 21/05/12,19:51:30,19,10,1, 11.9,1,1, 9.782, 10557.243, 220.231, 52675.569 21/05/12,19:51:31,00,10,1, 11.8,1,1, 9.776, 10557.243, 220.231, 52675.569 21/05/12,19:51:31,01,10,1, 11.8,1,1, 9.776, 10557.257, 220.241, 52675.504 21/05/12,19:51:31,02,10,1, 11.8,1,1, 9.776, 10557.234, 220.200, 52675.504 21/05/12,19:51:31,03,10,1, 11.8,1,1, 9.776, 10557.233, 220.214, 52675.520 21/05/12,19:51:31,04,10,1, 11.8,1,1, 9.776, 10557.219, 220.226, 52675.493 21/05/12,19:51:31,05,10,1, 11.8,1,1, 9.776, 10557.219, 220.212, 52675.529 21/05/12,19:51:31,06,10,1, 11.8,1,1, 9.776, 10557.222, 220.208, 52675.500 21/05/12,19:51:31,07,10,1, 11.8,1,1, 9.776, 10557.203, 220.211, 52675.479 21/05/12,19:51:31,08,10,1, 11.8,1,1, 9.776, 10557.218, 220.213, 52675.520 21/05/12,19:51:31,09,10,1, 11.8,1,1, 9.776, 10557.210, 220.210, 52675.493 21/05/12,19:51:31,10,10,1, 11.8,1,1, 9.776, 10557.224, 220.223, 52675.528 21/05/12,19:51:31,11,10,1, 11.8,1,1, 9.776, 10557.220, 220.213, 52675.500 21/05/12,19:51:31,12,10,1, 11.8,1,1, 9.776, 10557.226, 220.218, 52675.553 21/05/12,19:51:31,13,10,1, 11.8,1,1, 9.776, 10557.205, 220.205, 52675.504 21/05/12,19:51:31,14,10,1, 11.8,1,1, 9.776, 10557.206, 220.202, 52675.521 21/05/12,19:51:31,15,10,1, 11.8,1,1, 9.776, 10557.191, 220.197, 52675.509 21/05/12,19:51:31,16,10,1, 11.8,1,1, 9.776, 10557.223, 220.197, 52675.501 21/05/12,19:51:31,17,10,1, 11.8,1,1, 9.776, 10557.225, 220.169, 52675.484 21/05/12,19:51:31,18,10,1, 11.8,1,1, 9.776, 10557.189, 220.191, 52675.520 21/05/12,19:51:31,19,10,1, 11.8,1,1, 9.776, 10557.211, 220.163, 52675.516 21/05/12,19:51:32,00,10,1, 11.8,1,1, 9.779, 10557.209, 220.163, 52675.516 21/05/12,19:51:32,01,10,1, 11.8,1,1, 9.779, 10557.188, 220.169, 52675.477 21/05/12,19:51:32,02,10,1, 11.8,1,1, 9.779, 10557.219, 220.157, 52675.479 21/05/12,19:51:32,03,10,1, 11.8,1,1, 9.779, 10557.207, 220.173, 52675.491 21/05/12,19:51:32,04,10,1, 11.8,1,1, 9.779, 10557.189, 220.172, 52675.486 21/05/12,19:51:32,05,10,1, 11.8,1,1, 9.779, 10557.201, 220.142, 52675.464 21/05/12,19:51:32,06,10,1, 11.8,1,1, 9.779, 10557.193, 220.153, 52675.508 21/05/12,19:51:32,07,10,1, 11.8,1,1, 9.779, 10557.213, 220.157, 52675.484 21/05/12,19:51:32,08,10,1, 11.8,1,1, 9.779, 10557.220, 220.109, 52675.159 21/05/12,19:51:32,09,10,1, 11.8,1,1, 9.779, 10557.150, 220.155, 52675.530 21/05/12,19:51:32,10,10,1, 11.8,1,1, 9.779, 10557.176, 220.148, 52675.574 21/05/12,19:51:32,11,10,1, 11.8,1,1, 9.779, 10557.147, 220.140, 52675.537 21/05/12,19:51:32,12,10,1, 11.8,1,1, 9.779, 10557.156, 220.132, 52675.525 21/05/12,19:51:32,13,10,1, 11.8,1,1, 9.779, 10557.179, 220.129, 52675.544 21/05/12,19:51:32,14,10,1, 11.8,1,1, 9.779, 10557.180, 220.120, 52675.499 21/05/12,19:51:32,15,10,1, 11.8,1,1, 9.779, 10557.187, 220.141, 52675.511 21/05/12,19:51:32,16,10,1, 11.8,1,1, 9.779, 10557.196, 220.116, 52675.479 21/05/12,19:51:32,17,10,1, 11.8,1,1, 9.779, 10557.188, 220.131, 52675.490 21/05/12,19:51:32,18,10,1, 11.8,1,1, 9.779, 10557.175, 220.141, 52675.509 21/05/12,19:51:32,19,10,1, 11.8,1,1, 9.779, 10557.201, 220.115, 52675.508 21/05/12,19:51:33,00,10,1, 11.8,1,1, 9.782, 10557.193, 220.115, 52675.508 21/05/12,19:51:33,01,10,1, 11.8,1,1, 9.782, 10557.185, 220.100, 52675.539 21/05/12,19:51:33,02,10,1, 11.8,1,1, 9.782, 10557.193, 220.086, 52675.461 21/05/12,19:51:33,03,10,1, 11.8,1,1, 9.782, 10557.189, 220.092, 52675.462 21/05/12,19:51:33,04,10,1, 11.8,1,1, 9.782, 10557.193, 220.098, 52675.496 21/05/12,19:51:33,05,10,1, 11.8,1,1, 9.782, 10557.191, 220.083, 52675.458 21/05/12,19:51:33,06,10,1, 11.8,1,1, 9.782, 10557.181, 220.077, 52675.433 21/05/12,19:51:33,07,10,1, 11.8,1,1, 9.782, 10557.181, 220.087, 52675.490 21/05/12,19:51:33,08,10,1, 11.8,1,1, 9.782, 10557.177, 220.066, 52675.599 21/05/12,19:51:33,09,10,1, 11.8,1,1, 9.782, 10557.177, 220.071, 52675.473 21/05/12,19:51:33,10,10,1, 11.8,1,1, 9.782, 10557.144, 220.081, 52675.503 21/05/12,19:51:33,11,10,1, 11.8,1,1, 9.782, 10557.174, 220.062, 52675.453 21/05/12,19:51:33,12,10,1, 11.8,1,1, 9.782, 10557.154, 220.070, 52675.457 21/05/12,19:51:33,13,10,1, 11.8,1,1, 9.782, 10557.178, 220.070, 52675.459 21/05/12,19:51:33,14,10,1, 11.8,1,1, 9.782, 10557.162, 220.033, 52675.463 21/05/12,19:51:33,15,10,1, 11.8,1,1, 9.782, 10557.154, 220.042, 52675.466 21/05/12,19:51:33,16,10,1, 11.8,1,1, 9.782, 10557.181, 220.073, 52675.501 21/05/12,19:51:33,17,10,1, 11.8,1,1, 9.782, 10557.148, 220.033, 52675.458 21/05/12,19:51:33,18,10,1, 11.8,1,1, 9.782, 10557.141, 220.039, 52675.488 21/05/12,19:51:33,19,10,1, 11.8,1,1, 9.782, 10557.166, 220.054, 52675.495 21/05/12,19:51:34,00,10,1, 11.8,1,1, 9.778, 10557.159, 220.054, 52675.495 21/05/12,19:51:34,01,10,1, 11.8,1,1, 9.778, 10557.157, 220.024, 52675.448 21/05/12,19:51:34,02,10,1, 11.8,1,1, 9.778, 10557.156, 220.039, 52675.394 21/05/12,19:51:34,03,10,1, 11.8,1,1, 9.778, 10557.143, 220.026, 52675.388 21/05/12,19:51:34,04,10,1, 11.8,1,1, 9.778, 10557.143, 220.019, 52675.427 21/05/12,19:51:34,05,10,1, 11.8,1,1, 9.778, 10557.156, 220.017, 52675.424 21/05/12,19:51:34,06,10,1, 11.8,1,1, 9.778, 10557.137, 220.005, 52675.448 21/05/12,19:51:34,07,10,1, 11.8,1,1, 9.778, 10557.145, 220.010, 52675.417 21/05/12,19:51:34,08,10,1, 11.8,1,1, 9.778, 10557.131, 220.012, 52675.405 21/05/12,19:51:34,09,10,1, 11.8,1,1, 9.778, 10557.142, 220.011, 52675.379 21/05/12,19:51:34,10,10,1, 11.8,1,1, 9.778, 10557.147, 219.976, 52675.372 21/05/12,19:51:34,11,10,1, 11.8,1,1, 9.778, 10557.148, 220.011, 52675.404 21/05/12,19:51:34,12,10,1, 11.8,1,1, 9.778, 10557.148, 219.996, 52675.399 21/05/12,19:51:34,13,10,1, 11.8,1,1, 9.778, 10557.130, 219.992, 52675.368 21/05/12,19:51:34,14,10,1, 11.8,1,1, 9.778, 10557.164, 219.976, 52675.408 21/05/12,19:51:34,15,10,1, 11.8,1,1, 9.778, 10557.130, 219.988, 52675.375 21/05/12,19:51:34,16,10,1, 11.8,1,1, 9.778, 10557.128, 220.013, 52675.383 21/05/12,19:51:34,17,10,1, 11.8,1,1, 9.778, 10557.134, 220.007, 52675.416 21/05/12,19:51:34,18,10,1, 11.8,1,1, 9.778, 10557.115, 219.987, 52675.395 21/05/12,19:51:34,19,10,1, 11.8,1,1, 9.778, 10557.121, 219.991, 52675.401 21/05/12,19:51:35,00,10,1, 11.9,1,1, 9.781, 10557.117, 219.991, 52675.401 21/05/12,19:51:35,01,10,1, 11.9,1,1, 9.781, 10557.122, 219.996, 52675.370 21/05/12,19:51:35,02,10,1, 11.9,1,1, 9.781, 10557.135, 220.007, 52675.403 21/05/12,19:51:35,03,10,1, 11.9,1,1, 9.781, 10557.142, 219.989, 52675.415 21/05/12,19:51:35,04,10,1, 11.9,1,1, 9.781, 10557.134, 219.989, 52675.408 21/05/12,19:51:35,05,10,1, 11.9,1,1, 9.781, 10557.133, 219.991, 52675.428 21/05/12,19:51:35,06,10,1, 11.9,1,1, 9.781, 10557.133, 219.995, 52675.429 21/05/12,19:51:35,07,10,1, 11.9,1,1, 9.781, 10557.137, 219.983, 52675.373 21/05/12,19:51:35,08,10,1, 11.9,1,1, 9.781, 10557.146, 219.986, 52675.395 21/05/12,19:51:35,09,10,1, 11.9,1,1, 9.781, 10557.135, 220.000, 52675.464 21/05/12,19:51:35,10,10,1, 11.9,1,1, 9.781, 10557.133, 219.985, 52675.394 21/05/12,19:51:35,11,10,1, 11.9,1,1, 9.781, 10557.131, 219.966, 52675.425 21/05/12,19:51:35,12,10,1, 11.9,1,1, 9.781, 10557.126, 219.971, 52675.410 21/05/12,19:51:35,13,10,1, 11.9,1,1, 9.781, 10557.113, 219.971, 52675.446 21/05/12,19:51:35,14,10,1, 11.9,1,1, 9.781, 10557.137, 219.963, 52675.404 21/05/12,19:51:35,15,10,1, 11.9,1,1, 9.781, 10557.141, 219.969, 52675.411 21/05/12,19:51:35,16,10,1, 11.9,1,1, 9.781, 10557.111, 219.976, 52675.423 21/05/12,19:51:35,17,10,1, 11.9,1,1, 9.781, 10557.107, 219.958, 52675.391 21/05/12,19:51:35,18,10,1, 11.9,1,1, 9.781, 10557.126, 219.956, 52675.448 21/05/12,19:51:35,19,10,1, 11.9,1,1, 9.781, 10557.123, 219.960, 52675.400 21/05/12,19:51:36,00,09,1, 11.8,1,1, 9.780, 10557.117, 219.960, 52675.400 21/05/12,19:51:36,01,09,1, 11.8,1,1, 9.780, 10557.085, 219.962, 52675.434 21/05/12,19:51:36,02,09,1, 11.8,1,1, 9.780, 10557.101, 219.934, 52675.425 21/05/12,19:51:36,03,09,1, 11.8,1,1, 9.780, 10557.100, 219.923, 52675.417 21/05/12,19:51:36,04,09,1, 11.8,1,1, 9.780, 10557.096, 219.933, 52675.376 21/05/12,19:51:36,05,09,1, 11.8,1,1, 9.780, 10557.103, 219.949, 52675.427 21/05/12,19:51:36,06,09,1, 11.8,1,1, 9.780, 10557.105, 219.926, 52675.383 21/05/12,19:51:36,07,09,1, 11.8,1,1, 9.780, 10557.118, 219.915, 52675.189 21/05/12,19:51:36,08,09,1, 11.8,1,1, 9.780, 10557.081, 219.930, 52675.362 21/05/12,19:51:36,09,09,1, 11.8,1,1, 9.780, 10557.086, 219.899, 52675.381 21/05/12,19:51:36,10,09,1, 11.8,1,1, 9.780, 10557.077, 219.910, 52675.411 21/05/12,19:51:36,11,09,1, 11.8,1,1, 9.780, 10557.087, 219.914, 52675.373 21/05/12,19:51:36,12,09,1, 11.8,1,1, 9.780, 10557.114, 219.902, 52675.363 21/05/12,19:51:36,13,09,1, 11.8,1,1, 9.780, 10557.098, 219.904, 52675.398 21/05/12,19:51:36,14,09,1, 11.8,1,1, 9.780, 10557.102, 219.911, 52675.346 21/05/12,19:51:36,15,09,1, 11.8,1,1, 9.780, 10557.097, 219.912, 52675.371 21/05/12,19:51:36,16,09,1, 11.8,1,1, 9.780, 10557.086, 219.908, 52675.389 21/05/12,19:51:36,17,09,1, 11.8,1,1, 9.780, 10557.107, 219.916, 52675.364 21/05/12,19:51:36,18,09,1, 11.8,1,1, 9.780, 10557.080, 219.892, 52675.314 21/05/12,19:51:36,19,09,1, 11.8,1,1, 9.780, 10557.062, 219.906, 52675.349 21/05/12,19:51:37,00,09,1, 11.9,1,1, 9.779, 10557.059, 219.906, 52675.349 21/05/12,19:51:37,01,09,1, 11.9,1,1, 9.779, 10557.082, 219.901, 52675.341 21/05/12,19:51:37,02,09,1, 11.9,1,1, 9.779, 10557.088, 219.880, 52675.379 21/05/12,19:51:37,03,09,1, 11.9,1,1, 9.779, 10557.088, 219.882, 52675.349 21/05/12,19:51:37,04,09,1, 11.9,1,1, 9.779, 10557.063, 219.850, 52675.341 21/05/12,19:51:37,05,09,1, 11.9,1,1, 9.779, 10557.089, 219.887, 52675.342 21/05/12,19:51:37,06,09,1, 11.9,1,1, 9.779, 10557.056, 219.879, 52675.289 21/05/12,19:51:37,07,09,1, 11.9,1,1, 9.779, 10557.071, 219.867, 52675.297 21/05/12,19:51:37,08,09,1, 11.9,1,1, 9.779, 10557.079, 219.845, 52675.359 21/05/12,19:51:37,09,09,1, 11.9,1,1, 9.779, 10557.079, 219.875, 52675.380 21/05/12,19:51:37,10,09,1, 11.9,1,1, 9.779, 10557.098, 219.867, 52675.344 21/05/12,19:51:37,11,09,1, 11.9,1,1, 9.779, 10557.092, 219.854, 52675.336 21/05/12,19:51:37,12,09,1, 11.9,1,1, 9.779, 10557.081, 219.856, 52675.341 21/05/12,19:51:37,13,09,1, 11.9,1,1, 9.779, 10557.068, 219.858, 52675.319 21/05/12,19:51:37,14,09,1, 11.9,1,1, 9.779, 10557.084, 219.834, 52675.336 21/05/12,19:51:37,15,09,1, 11.9,1,1, 9.779, 10557.061, 219.843, 52675.319 21/05/12,19:51:37,16,09,1, 11.9,1,1, 9.779, 10557.075, 219.849, 52675.333 21/05/12,19:51:37,17,09,1, 11.9,1,1, 9.779, 10557.060, 219.822, 52675.357 21/05/12,19:51:37,18,09,1, 11.9,1,1, 9.779, 10557.083, 219.819, 52675.337 21/05/12,19:51:37,19,09,1, 11.9,1,1, 9.779, 10557.086, 219.830, 52675.376 21/05/12,19:51:38,00,09,1, 11.8,1,1, 9.778, 10557.084, 219.830, 52675.376 21/05/12,19:51:38,01,09,1, 11.8,1,1, 9.778, 10557.093, 219.811, 52675.296 21/05/12,19:51:38,02,09,1, 11.8,1,1, 9.778, 10557.060, 219.811, 52675.325 21/05/12,19:51:38,03,09,1, 11.8,1,1, 9.778, 10557.047, 219.824, 52675.337 21/05/12,19:51:38,04,09,1, 11.8,1,1, 9.778, 10557.052, 219.798, 52675.312 21/05/12,19:51:38,05,09,1, 11.8,1,1, 9.778, 10557.049, 219.810, 52675.315 21/05/12,19:51:38,06,09,1, 11.8,1,1, 9.778, 10557.055, 219.804, 52675.353 21/05/12,19:51:38,07,09,1, 11.8,1,1, 9.778, 10557.060, 219.792, 52675.338 21/05/12,19:51:38,08,09,1, 11.8,1,1, 9.778, 10557.068, 219.789, 52675.277 21/05/12,19:51:38,09,09,1, 11.8,1,1, 9.778, 10557.080, 219.802, 52675.275 21/05/12,19:51:38,10,09,1, 11.8,1,1, 9.778, 10557.031, 219.816, 52675.558 21/05/12,19:51:38,11,09,1, 11.8,1,1, 9.778, 10557.077, 219.797, 52675.293 21/05/12,19:51:38,12,09,1, 11.8,1,1, 9.778, 10557.096, 219.805, 52675.284 21/05/12,19:51:38,13,09,1, 11.8,1,1, 9.778, 10557.062, 219.798, 52675.301 21/05/12,19:51:38,14,09,1, 11.8,1,1, 9.778, 10557.067, 219.789, 52675.311 21/05/12,19:51:38,15,09,1, 11.8,1,1, 9.778, 10557.045, 219.776, 52675.306 21/05/12,19:51:38,16,09,1, 11.8,1,1, 9.778, 10557.045, 219.774, 52675.287 21/05/12,19:51:38,17,09,1, 11.8,1,1, 9.778, 10557.054, 219.782, 52675.279 21/05/12,19:51:38,18,09,1, 11.8,1,1, 9.778, 10557.029, 219.785, 52675.294 21/05/12,19:51:38,19,09,1, 11.8,1,1, 9.778, 10557.035, 219.773, 52675.290 21/05/12,19:51:39,00,09,1, 11.9,1,1, 9.781, 10557.034, 219.773, 52675.290 21/05/12,19:51:39,01,09,1, 11.9,1,1, 9.781, 10557.044, 219.769, 52675.259 21/05/12,19:51:39,02,09,1, 11.9,1,1, 9.781, 10557.026, 219.748, 52675.278 21/05/12,19:51:39,03,09,1, 11.9,1,1, 9.781, 10557.042, 219.781, 52675.293 21/05/12,19:51:39,04,09,1, 11.9,1,1, 9.781, 10557.042, 219.748, 52675.295 21/05/12,19:51:39,05,09,1, 11.9,1,1, 9.781, 10557.022, 219.750, 52675.270 21/05/12,19:51:39,06,09,1, 11.9,1,1, 9.781, 10557.029, 219.765, 52675.257 21/05/12,19:51:39,07,09,1, 11.9,1,1, 9.781, 10557.017, 219.757, 52675.280 21/05/12,19:51:39,08,09,1, 11.9,1,1, 9.781, 10557.047, 219.778, 52675.250 21/05/12,19:51:39,09,09,1, 11.9,1,1, 9.781, 10557.014, 219.772, 52675.284 21/05/12,19:51:39,10,09,1, 11.9,1,1, 9.781, 10557.007, 219.761, 52675.266 21/05/12,19:51:39,11,09,1, 11.9,1,1, 9.781, 10557.028, 219.759, 52675.278 21/05/12,19:51:39,12,09,1, 11.9,1,1, 9.781, 10557.009, 219.748, 52675.245 21/05/12,19:51:39,13,09,1, 11.9,1,1, 9.781, 10557.009, 219.751, 52675.266 21/05/12,19:51:39,14,09,1, 11.9,1,1, 9.781, 10557.022, 219.765, 52675.291 21/05/12,19:51:39,15,09,1, 11.9,1,1, 9.781, 10556.994, 219.737, 52675.261 21/05/12,19:51:39,16,09,1, 11.9,1,1, 9.781, 10557.026, 219.728, 52675.295 21/05/12,19:51:39,17,09,1, 11.9,1,1, 9.781, 10557.029, 219.729, 52675.302 21/05/12,19:51:39,18,09,1, 11.9,1,1, 9.781, 10557.049, 219.735, 52675.301 21/05/12,19:51:39,19,09,1, 11.9,1,1, 9.781, 10557.019, 219.738, 52675.285 21/05/12,19:51:40,00,09,1, 11.8,1,1, 9.782, 10557.017, 219.738, 52675.285 21/05/12,19:51:40,01,09,1, 11.8,1,1, 9.782, 10557.014, 219.709, 52675.251 21/05/12,19:51:40,02,09,1, 11.8,1,1, 9.782, 10557.018, 219.738, 52675.230 21/05/12,19:51:40,03,09,1, 11.8,1,1, 9.782, 10557.019, 219.738, 52675.237 21/05/12,19:51:40,04,09,1, 11.8,1,1, 9.782, 10557.025, 219.723, 52675.235 21/05/12,19:51:40,05,09,1, 11.8,1,1, 9.782, 10557.026, 219.718, 52675.246 21/05/12,19:51:40,06,09,1, 11.8,1,1, 9.782, 10557.022, 219.733, 52675.228 21/05/12,19:51:40,07,09,1, 11.8,1,1, 9.782, 10557.009, 219.701, 52675.182 21/05/12,19:51:40,08,09,1, 11.8,1,1, 9.782, 10556.982, 219.700, 52675.198 21/05/12,19:51:40,09,09,1, 11.8,1,1, 9.782, 10557.011, 219.710, 52675.191 21/05/12,19:51:40,10,09,1, 11.8,1,1, 9.782, 10556.989, 219.687, 52675.185 21/05/12,19:51:40,11,09,1, 11.8,1,1, 9.782, 10556.981, 219.700, 52675.231 21/05/12,19:51:40,12,09,1, 11.8,1,1, 9.782, 10557.014, 219.677, 52675.229 21/05/12,19:51:40,13,09,1, 11.8,1,1, 9.782, 10556.997, 219.679, 52675.165 21/05/12,19:51:40,14,09,1, 11.8,1,1, 9.782, 10557.006, 219.669, 52675.196 21/05/12,19:51:40,15,09,1, 11.8,1,1, 9.782, 10557.006, 219.656, 52675.195 21/05/12,19:51:40,16,09,1, 11.8,1,1, 9.782, 10557.020, 219.660, 52675.153 21/05/12,19:51:40,17,09,1, 11.8,1,1, 9.782, 10557.001, 219.672, 52675.168 21/05/12,19:51:40,18,09,1, 11.8,1,1, 9.782, 10557.009, 219.669, 52675.158 21/05/12,19:51:40,19,09,1, 11.8,1,1, 9.782, 10556.988, 219.670, 52675.196 21/05/12,19:51:41,00,09,1, 11.8,1,1, 9.780, 10556.984, 219.670, 52675.196 21/05/12,19:51:41,01,09,1, 11.8,1,1, 9.780, 10556.965, 219.679, 52675.204 21/05/12,19:51:41,02,09,1, 11.8,1,1, 9.780, 10556.977, 219.662, 52675.196 21/05/12,19:51:41,03,09,1, 11.8,1,1, 9.780, 10557.003, 219.669, 52675.226 21/05/12,19:51:41,04,09,1, 11.8,1,1, 9.780, 10557.005, 219.661, 52675.195 21/05/12,19:51:41,05,09,1, 11.8,1,1, 9.780, 10556.970, 219.648, 52675.176 21/05/12,19:51:41,06,09,1, 11.8,1,1, 9.780, 10557.001, 219.672, 52675.169 21/05/12,19:51:41,07,09,1, 11.8,1,1, 9.780, 10557.002, 219.636, 52675.191 21/05/12,19:51:41,08,09,1, 11.8,1,1, 9.780, 10556.966, 219.640, 52675.162 21/05/12,19:51:41,09,09,1, 11.8,1,1, 9.780, 10557.001, 219.639, 52675.167 21/05/12,19:51:41,10,09,1, 11.8,1,1, 9.780, 10557.002, 219.630, 52675.164 21/05/12,19:51:41,11,09,1, 11.8,1,1, 9.780, 10556.965, 219.635, 52675.169 21/05/12,19:51:41,12,09,1, 11.8,1,1, 9.780, 10556.964, 219.639, 52675.175 21/05/12,19:51:41,13,09,1, 11.8,1,1, 9.780, 10556.972, 219.638, 52675.164 21/05/12,19:51:41,14,09,1, 11.8,1,1, 9.780, 10556.969, 219.631, 52675.197 21/05/12,19:51:41,15,09,1, 11.8,1,1, 9.780, 10556.945, 219.629, 52675.172 21/05/12,19:51:41,16,09,1, 11.8,1,1, 9.780, 10557.008, 219.601, 52675.048 21/05/12,19:51:41,17,09,1, 11.8,1,1, 9.780, 10556.947, 219.629, 52675.156 21/05/12,19:51:41,18,09,1, 11.8,1,1, 9.780, 10556.975, 219.613, 52675.193 21/05/12,19:51:41,19,09,1, 11.8,1,1, 9.780, 10556.986, 219.593, 52675.162 21/05/12,19:51:42,00,09,1, 11.8,1,1, 9.780, 10556.984, 219.593, 52675.162 21/05/12,19:51:42,01,09,1, 11.8,1,1, 9.780, 10556.978, 219.621, 52675.157 21/05/12,19:51:42,02,09,1, 11.8,1,1, 9.780, 10556.986, 219.588, 52675.240 21/05/12,19:51:42,03,09,1, 11.8,1,1, 9.780, 10556.933, 219.598, 52675.108 21/05/12,19:51:42,04,09,1, 11.8,1,1, 9.780, 10556.932, 219.599, 52675.210 21/05/12,19:51:42,05,09,1, 11.8,1,1, 9.780, 10556.933, 219.599, 52675.206 21/05/12,19:51:42,06,09,1, 11.8,1,1, 9.780, 10556.938, 219.609, 52675.158 21/05/12,19:51:42,07,09,1, 11.8,1,1, 9.780, 10556.924, 219.590, 52675.182 21/05/12,19:51:42,08,09,1, 11.8,1,1, 9.780, 10556.954, 219.567, 52675.138 21/05/12,19:51:42,09,09,1, 11.8,1,1, 9.780, 10556.942, 219.589, 52675.075 21/05/12,19:51:42,10,09,1, 11.8,1,1, 9.780, 10556.930, 219.553, 52675.152 21/05/12,19:51:42,11,09,1, 11.8,1,1, 9.780, 10556.940, 219.551, 52675.130 21/05/12,19:51:42,12,09,1, 11.8,1,1, 9.780, 10556.939, 219.564, 52675.160 21/05/12,19:51:42,13,09,1, 11.8,1,1, 9.780, 10556.952, 219.536, 52675.077 21/05/12,19:51:42,14,09,1, 11.8,1,1, 9.780, 10556.931, 219.555, 52675.112 21/05/12,19:51:42,15,09,1, 11.8,1,1, 9.780, 10556.929, 219.564, 52675.132 21/05/12,19:51:42,16,09,1, 11.8,1,1, 9.780, 10556.919, 219.546, 52675.125 21/05/12,19:51:42,17,09,1, 11.8,1,1, 9.780, 10556.940, 219.543, 52675.139 21/05/12,19:51:42,18,09,1, 11.8,1,1, 9.780, 10556.940, 219.566, 52675.153 21/05/12,19:51:42,19,09,1, 11.8,1,1, 9.780, 10556.942, 219.542, 52675.138 21/05/12,19:51:43,00,09,1, 11.8,1,1, 9.776, 10556.934, 219.542, 52675.138 21/05/12,19:51:43,01,09,1, 11.8,1,1, 9.776, 10556.934, 219.553, 52675.135 21/05/12,19:51:43,02,09,1, 11.8,1,1, 9.776, 10556.944, 219.522, 52675.169 21/05/12,19:51:43,03,09,1, 11.8,1,1, 9.776, 10556.930, 219.528, 52675.091 21/05/12,19:51:43,04,09,1, 11.8,1,1, 9.776, 10556.921, 219.533, 52675.147 21/05/12,19:51:43,05,09,1, 11.8,1,1, 9.776, 10556.920, 219.522, 52675.152 21/05/12,19:51:43,06,09,1, 11.8,1,1, 9.776, 10556.898, 219.532, 52675.113 21/05/12,19:51:43,07,09,1, 11.8,1,1, 9.776, 10556.911, 219.540, 52675.120 21/05/12,19:51:43,08,09,1, 11.8,1,1, 9.776, 10556.922, 219.529, 52675.121 21/05/12,19:51:43,09,09,1, 11.8,1,1, 9.776, 10556.896, 219.500, 52675.123 21/05/12,19:51:43,10,09,1, 11.8,1,1, 9.776, 10556.920, 219.504, 52675.075 21/05/12,19:51:43,11,09,1, 11.8,1,1, 9.776, 10556.916, 219.514, 52675.106 21/05/12,19:51:43,12,09,1, 11.8,1,1, 9.776, 10556.884, 219.512, 52675.090 21/05/12,19:51:43,13,09,1, 11.8,1,1, 9.776, 10556.909, 219.506, 52675.131 21/05/12,19:51:43,14,09,1, 11.8,1,1, 9.776, 10556.923, 219.459, 52675.062 21/05/12,19:51:43,15,09,1, 11.8,1,1, 9.776, 10556.911, 219.497, 52675.043 21/05/12,19:51:43,16,09,1, 11.8,1,1, 9.776, 10556.904, 219.504, 52675.114 21/05/12,19:51:43,17,09,1, 11.8,1,1, 9.776, 10556.887, 219.478, 52675.043 21/05/12,19:51:43,18,09,1, 11.8,1,1, 9.776, 10556.912, 219.477, 52675.051 21/05/12,19:51:43,19,09,1, 11.8,1,1, 9.776, 10556.903, 219.467, 52675.068 21/05/12,19:51:44,00,09,1, 11.9,1,1, 9.775, 10556.901, 219.467, 52675.068 21/05/12,19:51:44,01,09,1, 11.9,1,1, 9.775, 10556.897, 219.471, 52675.070 21/05/12,19:51:44,02,09,1, 11.9,1,1, 9.775, 10556.885, 219.469, 52675.078 21/05/12,19:51:44,03,09,1, 11.9,1,1, 9.775, 10556.891, 219.462, 52675.074 21/05/12,19:51:44,04,09,1, 11.9,1,1, 9.775, 10556.879, 219.446, 52675.058 21/05/12,19:51:44,05,09,1, 11.9,1,1, 9.775, 10556.880, 219.448, 52675.082 21/05/12,19:51:44,06,09,1, 11.9,1,1, 9.775, 10556.889, 219.461, 52675.076 21/05/12,19:51:44,07,09,1, 11.9,1,1, 9.775, 10556.860, 219.456, 52675.042 21/05/12,19:51:44,08,09,1, 11.9,1,1, 9.775, 10556.873, 219.435, 52675.068 21/05/12,19:51:44,09,09,1, 11.9,1,1, 9.775, 10556.876, 219.415, 52675.058 21/05/12,19:51:44,10,09,1, 11.9,1,1, 9.775, 10556.874, 219.447, 52675.046 21/05/12,19:51:44,11,09,1, 11.9,1,1, 9.775, 10556.887, 219.456, 52675.045 21/05/12,19:51:44,12,09,1, 11.9,1,1, 9.775, 10556.873, 219.413, 52675.000 21/05/12,19:51:44,13,09,1, 11.9,1,1, 9.775, 10556.879, 219.436, 52674.995 21/05/12,19:51:44,14,09,1, 11.9,1,1, 9.775, 10556.879, 219.437, 52675.020 21/05/12,19:51:44,15,09,1, 11.9,1,1, 9.775, 10556.863, 219.446, 52675.031 21/05/12,19:51:44,16,09,1, 11.9,1,1, 9.775, 10556.895, 219.430, 52674.952 21/05/12,19:51:44,17,09,1, 11.9,1,1, 9.775, 10556.858, 219.409, 52675.072 21/05/12,19:51:44,18,09,1, 11.9,1,1, 9.775, 10556.856, 219.424, 52675.092 21/05/12,19:51:44,19,09,1, 11.9,1,1, 9.775, 10556.864, 219.413, 52675.061 21/05/12,19:51:45,00,09,1, 11.9,1,1, 9.777, 10556.859, 219.413, 52675.061 21/05/12,19:51:45,01,09,1, 11.9,1,1, 9.777, 10556.850, 219.410, 52675.024 21/05/12,19:51:45,02,09,1, 11.9,1,1, 9.777, 10556.847, 219.407, 52674.958 21/05/12,19:51:45,03,09,1, 11.9,1,1, 9.777, 10556.836, 219.398, 52675.030 21/05/12,19:51:45,04,09,1, 11.9,1,1, 9.777, 10556.853, 219.378, 52674.996 21/05/12,19:51:45,05,09,1, 11.9,1,1, 9.777, 10556.838, 219.395, 52675.005 21/05/12,19:51:45,06,09,1, 11.9,1,1, 9.777, 10556.855, 219.400, 52675.054 21/05/12,19:51:45,07,09,1, 11.9,1,1, 9.777, 10556.911, 219.357, 52674.822 21/05/12,19:51:45,08,09,1, 11.9,1,1, 9.777, 10556.836, 219.385, 52675.024 21/05/12,19:51:45,09,09,1, 11.9,1,1, 9.777, 10556.807, 219.386, 52674.997 21/05/12,19:51:45,10,09,1, 11.9,1,1, 9.777, 10556.816, 219.385, 52675.011 21/05/12,19:51:45,11,09,1, 11.9,1,1, 9.777, 10556.820, 219.376, 52674.978 21/05/12,19:51:45,12,09,1, 11.9,1,1, 9.777, 10556.843, 219.356, 52674.967 21/05/12,19:51:45,13,09,1, 11.9,1,1, 9.777, 10556.823, 219.367, 52674.973 21/05/12,19:51:45,14,09,1, 11.9,1,1, 9.777, 10556.838, 219.368, 52674.962 21/05/12,19:51:45,15,09,1, 11.9,1,1, 9.777, 10556.831, 219.344, 52674.971 21/05/12,19:51:45,16,09,1, 11.9,1,1, 9.777, 10556.838, 219.335, 52674.979 21/05/12,19:51:45,17,09,1, 11.9,1,1, 9.777, 10556.834, 219.339, 52674.970 21/05/12,19:51:45,18,09,1, 11.9,1,1, 9.777, 10556.807, 219.363, 52674.967 21/05/12,19:51:45,19,09,1, 11.9,1,1, 9.777, 10556.821, 219.343, 52674.970 21/05/12,19:51:46,00,09,1, 11.9,1,1, 9.775, 10556.817, 219.343, 52674.970 21/05/12,19:51:46,01,09,1, 11.9,1,1, 9.775, 10556.821, 219.348, 52674.957 21/05/12,19:51:46,02,09,1, 11.9,1,1, 9.775, 10556.809, 219.325, 52674.971 21/05/12,19:51:46,03,09,1, 11.9,1,1, 9.775, 10556.831, 219.333, 52675.024 21/05/12,19:51:46,04,09,1, 11.9,1,1, 9.775, 10556.812, 219.305, 52674.965 21/05/12,19:51:46,05,09,1, 11.9,1,1, 9.775, 10556.820, 219.331, 52674.975 21/05/12,19:51:46,06,09,1, 11.9,1,1, 9.775, 10556.775, 219.339, 52674.992 21/05/12,19:51:46,07,09,1, 11.9,1,1, 9.775, 10556.785, 219.323, 52674.973 21/05/12,19:51:46,08,09,1, 11.9,1,1, 9.775, 10556.800, 219.342, 52674.964 21/05/12,19:51:46,09,09,1, 11.9,1,1, 9.775, 10556.806, 219.336, 52674.978 21/05/12,19:51:46,10,09,1, 11.9,1,1, 9.775, 10556.816, 219.327, 52674.995 21/05/12,19:51:46,11,09,1, 11.9,1,1, 9.775, 10556.813, 219.299, 52674.945 21/05/12,19:51:46,12,09,1, 11.9,1,1, 9.775, 10556.805, 219.317, 52674.966 21/05/12,19:51:46,13,09,1, 11.9,1,1, 9.775, 10556.809, 219.305, 52674.955 21/05/12,19:51:46,14,09,1, 11.9,1,1, 9.775, 10556.777, 219.305, 52674.954 21/05/12,19:51:46,15,09,1, 11.9,1,1, 9.775, 10556.794, 219.314, 52674.977 21/05/12,19:51:46,16,09,1, 11.9,1,1, 9.775, 10556.784, 219.266, 52674.968 21/05/12,19:51:46,17,09,1, 11.9,1,1, 9.775, 10556.803, 219.276, 52674.960 21/05/12,19:51:46,18,09,1, 11.9,1,1, 9.775, 10556.775, 219.287, 52674.941 21/05/12,19:51:46,19,09,1, 11.9,1,1, 9.775, 10556.776, 219.276, 52674.951 21/05/12,19:51:47,00,09,1, 11.8,1,1, 9.777, 10556.775, 219.276, 52674.951 21/05/12,19:51:47,01,09,1, 11.8,1,1, 9.777, 10556.784, 219.275, 52674.986 21/05/12,19:51:47,02,09,1, 11.8,1,1, 9.777, 10556.797, 219.280, 52674.935 21/05/12,19:51:47,03,09,1, 11.8,1,1, 9.777, 10556.788, 219.286, 52674.976 21/05/12,19:51:47,04,09,1, 11.8,1,1, 9.777, 10556.779, 219.271, 52674.951 21/05/12,19:51:47,05,09,1, 11.8,1,1, 9.777, 10556.781, 219.258, 52674.963 21/05/12,19:51:47,06,09,1, 11.8,1,1, 9.777, 10556.778, 219.276, 52674.924 21/05/12,19:51:47,07,09,1, 11.8,1,1, 9.777, 10556.786, 219.269, 52674.898 21/05/12,19:51:47,08,09,1, 11.8,1,1, 9.777, 10556.778, 219.231, 52674.948 21/05/12,19:51:47,09,09,1, 11.8,1,1, 9.777, 10556.790, 219.259, 52674.920 21/05/12,19:51:47,10,09,1, 11.8,1,1, 9.777, 10556.769, 219.263, 52674.903 21/05/12,19:51:47,11,09,1, 11.8,1,1, 9.777, 10556.770, 219.239, 52674.878 21/05/12,19:51:47,12,09,1, 11.8,1,1, 9.777, 10556.763, 219.250, 52674.853 21/05/12,19:51:47,13,09,1, 11.8,1,1, 9.777, 10556.778, 219.254, 52674.863 21/05/12,19:51:47,14,09,1, 11.8,1,1, 9.777, 10556.754, 219.237, 52674.891 21/05/12,19:51:47,15,09,1, 11.8,1,1, 9.777, 10556.765, 219.256, 52674.897 21/05/12,19:51:47,16,09,1, 11.8,1,1, 9.777, 10556.757, 219.252, 52674.919 21/05/12,19:51:47,17,09,1, 11.8,1,1, 9.777, 10556.739, 219.223, 52674.880 21/05/12,19:51:47,18,09,1, 11.8,1,1, 9.777, 10556.771, 219.238, 52674.922 21/05/12,19:51:47,19,09,1, 11.8,1,1, 9.777, 10556.778, 219.249, 52674.921 21/05/12,19:51:48,00,09,1, 11.9,1,1, 9.779, 10556.775, 219.249, 52674.921 21/05/12,19:51:48,01,09,1, 11.9,1,1, 9.779, 10556.777, 219.251, 52674.900 21/05/12,19:51:48,02,09,1, 11.9,1,1, 9.779, 10556.740, 219.225, 52674.911 21/05/12,19:51:48,03,09,1, 11.9,1,1, 9.779, 10556.788, 219.217, 52675.052 21/05/12,19:51:48,04,09,1, 11.9,1,1, 9.779, 10556.721, 219.235, 52674.853 21/05/12,19:51:48,05,09,1, 11.9,1,1, 9.779, 10556.715, 219.220, 52674.928 21/05/12,19:51:48,06,09,1, 11.9,1,1, 9.779, 10556.741, 219.229, 52674.881 21/05/12,19:51:48,07,09,1, 11.9,1,1, 9.779, 10556.730, 219.223, 52674.841 21/05/12,19:51:48,08,09,1, 11.9,1,1, 9.779, 10556.750, 219.192, 52674.862 21/05/12,19:51:48,09,09,1, 11.9,1,1, 9.779, 10556.749, 219.183, 52674.851 21/05/12,19:51:48,10,09,1, 11.9,1,1, 9.779, 10556.743, 219.215, 52674.866 21/05/12,19:51:48,11,09,1, 11.9,1,1, 9.779, 10556.736, 219.194, 52674.901 21/05/12,19:51:48,12,09,1, 11.9,1,1, 9.779, 10556.732, 219.197, 52674.846 21/05/12,19:51:48,13,09,1, 11.9,1,1, 9.779, 10556.738, 219.172, 52674.849 21/05/12,19:51:48,14,09,1, 11.9,1,1, 9.779, 10556.719, 219.206, 52674.908 21/05/12,19:51:48,15,09,1, 11.9,1,1, 9.779, 10556.747, 219.183, 52674.887 21/05/12,19:51:48,16,09,1, 11.9,1,1, 9.779, 10556.744, 219.197, 52674.867 21/05/12,19:51:48,17,09,1, 11.9,1,1, 9.779, 10556.719, 219.166, 52674.872 21/05/12,19:51:48,18,09,1, 11.9,1,1, 9.779, 10556.703, 219.185, 52674.849 21/05/12,19:51:48,19,09,1, 11.9,1,1, 9.779, 10556.731, 219.194, 52674.854 21/05/12,19:51:49,00,09,1, 11.9,1,1, 9.775, 10556.725, 219.194, 52674.854 21/05/12,19:51:49,01,09,1, 11.9,1,1, 9.775, 10556.724, 219.172, 52674.838 21/05/12,19:51:49,02,09,1, 11.9,1,1, 9.775, 10556.733, 219.174, 52674.858 21/05/12,19:51:49,03,09,1, 11.9,1,1, 9.775, 10556.721, 219.151, 52674.841 21/05/12,19:51:49,04,09,1, 11.9,1,1, 9.775, 10556.708, 219.156, 52674.857 21/05/12,19:51:49,05,09,1, 11.9,1,1, 9.775, 10556.727, 219.150, 52674.846 21/05/12,19:51:49,06,09,1, 11.9,1,1, 9.775, 10556.716, 219.161, 52674.826 21/05/12,19:51:49,07,09,1, 11.9,1,1, 9.775, 10556.721, 219.188, 52674.855 21/05/12,19:51:49,08,09,1, 11.9,1,1, 9.775, 10556.711, 219.159, 52674.878 21/05/12,19:51:49,09,09,1, 11.9,1,1, 9.775, 10556.717, 219.138, 52674.855 21/05/12,19:51:49,10,09,1, 11.9,1,1, 9.775, 10556.720, 219.152, 52674.840 21/05/12,19:51:49,11,09,1, 11.9,1,1, 9.775, 10556.724, 219.138, 52674.868 21/05/12,19:51:49,12,09,1, 11.9,1,1, 9.775, 10556.711, 219.131, 52674.869 21/05/12,19:51:49,13,09,1, 11.9,1,1, 9.775, 10556.711, 219.124, 52674.840 21/05/12,19:51:49,14,09,1, 11.9,1,1, 9.775, 10556.710, 219.136, 52674.818 21/05/12,19:51:49,15,09,1, 11.9,1,1, 9.775, 10556.698, 219.136, 52674.830 21/05/12,19:51:49,16,09,1, 11.9,1,1, 9.775, 10556.709, 219.125, 52674.864 21/05/12,19:51:49,17,09,1, 11.9,1,1, 9.775, 10556.695, 219.120, 52674.783 21/05/12,19:51:49,18,09,1, 11.9,1,1, 9.775, 10556.709, 219.121, 52674.802 21/05/12,19:51:49,19,09,1, 11.9,1,1, 9.775, 10556.690, 219.101, 52674.787 21/05/12,19:51:50,00,09,1, 11.8,1,1, 9.777, 10556.684, 219.101, 52674.787 21/05/12,19:51:50,01,09,1, 11.8,1,1, 9.777, 10556.674, 219.136, 52674.840 21/05/12,19:51:50,02,09,1, 11.8,1,1, 9.777, 10556.682, 219.130, 52674.872 21/05/12,19:51:50,03,09,1, 11.8,1,1, 9.777, 10556.662, 219.097, 52674.827 21/05/12,19:51:50,04,09,1, 11.8,1,1, 9.777, 10556.676, 219.098, 52674.864 21/05/12,19:51:50,05,09,1, 11.8,1,1, 9.777, 10556.681, 219.097, 52674.838 21/05/12,19:51:50,06,09,1, 11.8,1,1, 9.777, 10556.701, 219.091, 52674.812 21/05/12,19:51:50,07,09,1, 11.8,1,1, 9.777, 10556.710, 219.090, 52674.807 21/05/12,19:51:50,08,09,1, 11.8,1,1, 9.777, 10556.683, 219.096, 52674.806 21/05/12,19:51:50,09,09,1, 11.8,1,1, 9.777, 10556.690, 219.105, 52674.800 21/05/12,19:51:50,10,09,1, 11.8,1,1, 9.777, 10556.673, 219.083, 52674.816 21/05/12,19:51:50,11,09,1, 11.8,1,1, 9.777, 10556.668, 219.085, 52674.823 21/05/12,19:51:50,12,09,1, 11.8,1,1, 9.777, 10556.691, 219.070, 52674.813 21/05/12,19:51:50,13,09,1, 11.8,1,1, 9.777, 10556.661, 219.074, 52674.770 21/05/12,19:51:50,14,09,1, 11.8,1,1, 9.777, 10556.660, 219.077, 52674.809 21/05/12,19:51:50,15,09,1, 11.8,1,1, 9.777, 10556.679, 219.077, 52674.811 21/05/12,19:51:50,16,09,1, 11.8,1,1, 9.777, 10556.640, 219.081, 52674.773 21/05/12,19:51:50,17,09,1, 11.8,1,1, 9.777, 10556.673, 219.070, 52674.812 21/05/12,19:51:50,18,09,1, 11.8,1,1, 9.777, 10556.663, 219.060, 52674.823 21/05/12,19:51:50,19,09,1, 11.8,1,1, 9.777, 10556.653, 219.075, 52674.817 21/05/12,19:51:51,00,09,1, 11.9,1,1, 9.775, 10556.650, 219.075, 52674.817 21/05/12,19:51:51,01,09,1, 11.9,1,1, 9.775, 10556.695, 219.081, 52674.928 21/05/12,19:51:51,02,09,1, 11.9,1,1, 9.775, 10556.619, 219.074, 52674.750 21/05/12,19:51:51,03,09,1, 11.9,1,1, 9.775, 10556.647, 219.064, 52674.804 21/05/12,19:51:51,04,09,1, 11.9,1,1, 9.775, 10556.652, 219.061, 52674.785 21/05/12,19:51:51,05,09,1, 11.9,1,1, 9.775, 10556.627, 219.090, 52674.776 21/05/12,19:51:51,06,09,1, 11.9,1,1, 9.775, 10556.660, 219.050, 52674.744 21/05/12,19:51:51,07,09,1, 11.9,1,1, 9.775, 10556.641, 219.061, 52674.806 21/05/12,19:51:51,08,09,1, 11.9,1,1, 9.775, 10556.625, 219.068, 52674.782 21/05/12,19:51:51,09,09,1, 11.9,1,1, 9.775, 10556.636, 219.065, 52674.796 21/05/12,19:51:51,10,09,1, 11.9,1,1, 9.775, 10556.628, 219.061, 52674.802 21/05/12,19:51:51,11,09,1, 11.9,1,1, 9.775, 10556.646, 219.027, 52674.776 21/05/12,19:51:51,12,09,1, 11.9,1,1, 9.775, 10556.650, 219.036, 52674.746 21/05/12,19:51:51,13,09,1, 11.9,1,1, 9.775, 10556.636, 219.022, 52674.743 21/05/12,19:51:51,14,09,1, 11.9,1,1, 9.775, 10556.637, 219.056, 52674.722 21/05/12,19:51:51,15,09,1, 11.9,1,1, 9.775, 10556.627, 219.033, 52674.782 21/05/12,19:51:51,16,09,1, 11.9,1,1, 9.775, 10556.637, 219.026, 52674.743 21/05/12,19:51:51,17,09,1, 11.9,1,1, 9.775, 10556.600, 219.027, 52674.740 21/05/12,19:51:51,18,09,1, 11.9,1,1, 9.775, 10556.638, 219.014, 52674.758 21/05/12,19:51:51,19,09,1, 11.9,1,1, 9.775, 10556.611, 219.034, 52674.743 21/05/12,19:51:52,00,09,1, 11.8,1,1, 9.778, 10556.608, 219.034, 52674.743 21/05/12,19:51:52,01,09,1, 11.8,1,1, 9.778, 10556.601, 218.993, 52674.743 21/05/12,19:51:52,02,09,1, 11.8,1,1, 9.778, 10556.615, 219.010, 52674.795 21/05/12,19:51:52,03,09,1, 11.8,1,1, 9.778, 10556.588, 219.027, 52674.786 21/05/12,19:51:52,04,09,1, 11.8,1,1, 9.778, 10556.619, 219.018, 52674.745 21/05/12,19:51:52,05,09,1, 11.8,1,1, 9.778, 10556.584, 219.005, 52674.750 21/05/12,19:51:52,06,09,1, 11.8,1,1, 9.778, 10556.609, 219.012, 52674.752 21/05/12,19:51:52,07,09,1, 11.8,1,1, 9.778, 10556.616, 219.007, 52674.733 21/05/12,19:51:52,08,09,1, 11.8,1,1, 9.778, 10556.606, 219.006, 52674.760 21/05/12,19:51:52,09,09,1, 11.8,1,1, 9.778, 10556.611, 219.008, 52674.750 21/05/12,19:51:52,10,09,1, 11.8,1,1, 9.778, 10556.609, 218.965, 52674.719 21/05/12,19:51:52,11,09,1, 11.8,1,1, 9.778, 10556.611, 218.988, 52674.712 21/05/12,19:51:52,12,09,1, 11.8,1,1, 9.778, 10556.599, 218.988, 52674.728 21/05/12,19:51:52,13,09,1, 11.8,1,1, 9.778, 10556.614, 218.956, 52674.691 21/05/12,19:51:52,14,09,1, 11.8,1,1, 9.778, 10556.591, 218.987, 52674.710 21/05/12,19:51:52,15,09,1, 11.8,1,1, 9.778, 10556.594, 218.965, 52674.752 21/05/12,19:51:52,16,09,1, 11.8,1,1, 9.778, 10556.591, 218.950, 52674.744 21/05/12,19:51:52,17,09,1, 11.8,1,1, 9.778, 10556.601, 218.969, 52674.752 21/05/12,19:51:52,18,09,1, 11.8,1,1, 9.778, 10556.595, 218.945, 52674.741 21/05/12,19:51:52,19,09,1, 11.8,1,1, 9.778, 10556.578, 218.935, 52674.718 21/05/12,19:51:53,00,09,1, 11.8,1,1, 9.777, 10556.575, 218.935, 52674.718 21/05/12,19:51:53,01,09,1, 11.8,1,1, 9.777, 10556.577, 218.950, 52674.737 21/05/12,19:51:53,02,09,1, 11.8,1,1, 9.777, 10556.573, 218.933, 52674.711 21/05/12,19:51:53,03,09,1, 11.8,1,1, 9.777, 10556.573, 218.941, 52674.711 21/05/12,19:51:53,04,09,1, 11.8,1,1, 9.777, 10556.564, 218.943, 52674.762 21/05/12,19:51:53,05,09,1, 11.8,1,1, 9.777, 10556.560, 218.934, 52674.729 21/05/12,19:51:53,06,09,1, 11.8,1,1, 9.777, 10556.568, 218.942, 52674.714 21/05/12,19:51:53,07,09,1, 11.8,1,1, 9.777, 10556.537, 218.946, 52674.709 21/05/12,19:51:53,08,09,1, 11.8,1,1, 9.777, 10556.551, 218.921, 52674.727 21/05/12,19:51:53,09,09,1, 11.8,1,1, 9.777, 10556.558, 218.963, 52674.758 21/05/12,19:51:53,10,09,1, 11.8,1,1, 9.777, 10556.544, 218.934, 52674.715 21/05/12,19:51:53,11,09,1, 11.8,1,1, 9.777, 10556.541, 218.908, 52674.713 21/05/12,19:51:53,12,09,1, 11.8,1,1, 9.777, 10556.535, 218.962, 52674.713 21/05/12,19:51:53,13,09,1, 11.8,1,1, 9.777, 10556.541, 218.930, 52674.692 21/05/12,19:51:53,14,09,1, 11.8,1,1, 9.777, 10556.535, 218.916, 52674.709 21/05/12,19:51:53,15,09,1, 11.8,1,1, 9.777, 10556.544, 218.936, 52674.741 21/05/12,19:51:53,16,09,1, 11.8,1,1, 9.777, 10556.530, 218.915, 52674.724 21/05/12,19:51:53,17,09,1, 11.8,1,1, 9.777, 10556.505, 218.913, 52674.681 21/05/12,19:51:53,18,09,1, 11.8,1,1, 9.777, 10556.520, 218.937, 52674.712 21/05/12,19:51:53,19,09,1, 11.8,1,1, 9.777, 10556.516, 218.881, 52674.718 21/05/12,19:51:54,00,09,1, 11.8,1,1, 9.775, 10556.508, 218.881, 52674.718 21/05/12,19:51:54,01,09,1, 11.8,1,1, 9.775, 10556.501, 218.925, 52674.677 21/05/12,19:51:54,02,09,1, 11.8,1,1, 9.775, 10556.512, 218.898, 52674.689 21/05/12,19:51:54,03,09,1, 11.8,1,1, 9.775, 10556.532, 218.907, 52674.688 21/05/12,19:51:54,04,09,1, 11.8,1,1, 9.775, 10556.512, 218.913, 52674.718 21/05/12,19:51:54,05,09,1, 11.8,1,1, 9.775, 10556.516, 218.918, 52674.691 21/05/12,19:51:54,06,09,1, 11.8,1,1, 9.775, 10556.517, 218.900, 52674.686 21/05/12,19:51:54,07,09,1, 11.8,1,1, 9.775, 10556.510, 218.898, 52674.696 21/05/12,19:51:54,08,09,1, 11.8,1,1, 9.775, 10556.499, 218.904, 52674.676 21/05/12,19:51:54,09,09,1, 11.8,1,1, 9.775, 10556.503, 218.886, 52674.686 21/05/12,19:51:54,10,09,1, 11.8,1,1, 9.775, 10556.517, 218.904, 52674.708 21/05/12,19:51:54,11,09,1, 11.8,1,1, 9.775, 10556.539, 218.847, 52674.401 21/05/12,19:51:54,12,09,1, 11.8,1,1, 9.775, 10556.509, 218.884, 52674.584 21/05/12,19:51:54,13,09,1, 11.8,1,1, 9.775, 10556.483, 218.884, 52674.624 21/05/12,19:51:54,14,09,1, 11.8,1,1, 9.775, 10556.478, 218.883, 52674.656 21/05/12,19:51:54,15,09,1, 11.8,1,1, 9.775, 10556.505, 218.868, 52674.648 21/05/12,19:51:54,16,09,1, 11.8,1,1, 9.775, 10556.496, 218.882, 52674.656 21/05/12,19:51:54,17,09,1, 11.8,1,1, 9.775, 10556.504, 218.867, 52674.670 21/05/12,19:51:54,18,09,1, 11.8,1,1, 9.775, 10556.480, 218.862, 52674.676 21/05/12,19:51:54,19,09,1, 11.8,1,1, 9.775, 10556.487, 218.875, 52674.657 21/05/12,19:51:55,00,09,1, 11.9,1,1, 9.778, 10556.483, 218.875, 52674.657 21/05/12,19:51:55,01,09,1, 11.9,1,1, 9.778, 10556.497, 218.845, 52674.681 21/05/12,19:51:55,02,09,1, 11.9,1,1, 9.778, 10556.475, 218.849, 52674.676 21/05/12,19:51:55,03,09,1, 11.9,1,1, 9.778, 10556.486, 218.829, 52674.643 21/05/12,19:51:55,04,09,1, 11.9,1,1, 9.778, 10556.462, 218.837, 52674.641 21/05/12,19:51:55,05,09,1, 11.9,1,1, 9.778, 10556.466, 218.839, 52674.666 21/05/12,19:51:55,06,09,1, 11.9,1,1, 9.778, 10556.456, 218.828, 52674.692 21/05/12,19:51:55,07,09,1, 11.9,1,1, 9.778, 10556.455, 218.829, 52674.647 21/05/12,19:51:55,08,09,1, 11.9,1,1, 9.778, 10556.447, 218.827, 52674.652 21/05/12,19:51:55,09,09,1, 11.9,1,1, 9.778, 10556.456, 218.822, 52674.611 21/05/12,19:51:55,10,09,1, 11.9,1,1, 9.778, 10556.465, 218.833, 52674.666 21/05/12,19:51:55,11,09,1, 11.9,1,1, 9.778, 10556.440, 218.820, 52674.636 21/05/12,19:51:55,12,09,1, 11.9,1,1, 9.778, 10556.447, 218.833, 52674.631 21/05/12,19:51:55,13,09,1, 11.9,1,1, 9.778, 10556.463, 218.849, 52674.623 21/05/12,19:51:55,14,09,1, 11.9,1,1, 9.778, 10556.464, 218.807, 52674.628 21/05/12,19:51:55,15,09,1, 11.9,1,1, 9.778, 10556.451, 218.803, 52674.629 21/05/12,19:51:55,16,09,1, 11.9,1,1, 9.778, 10556.433, 218.797, 52674.648 21/05/12,19:51:55,17,09,1, 11.9,1,1, 9.778, 10556.451, 218.804, 52674.605 21/05/12,19:51:55,18,09,1, 11.9,1,1, 9.778, 10556.442, 218.834, 52674.678 21/05/12,19:51:55,19,09,1, 11.9,1,1, 9.778, 10556.427, 218.816, 52674.635 21/05/12,19:51:56,00,09,1, 11.9,1,1, 9.779, 10556.425, 218.816, 52674.635 21/05/12,19:51:56,01,09,1, 11.9,1,1, 9.779, 10556.433, 218.781, 52674.601 21/05/12,19:51:56,02,09,1, 11.9,1,1, 9.779, 10556.425, 218.785, 52674.610 21/05/12,19:51:56,03,09,1, 11.9,1,1, 9.779, 10556.432, 218.764, 52674.613 21/05/12,19:51:56,04,09,1, 11.9,1,1, 9.779, 10556.445, 218.773, 52674.609 21/05/12,19:51:56,05,09,1, 11.9,1,1, 9.779, 10556.438, 218.754, 52674.616 21/05/12,19:51:56,06,09,1, 11.9,1,1, 9.779, 10556.421, 218.786, 52674.621 21/05/12,19:51:56,07,09,1, 11.9,1,1, 9.779, 10556.408, 218.789, 52674.596 21/05/12,19:51:56,08,09,1, 11.9,1,1, 9.779, 10556.440, 218.770, 52674.597 21/05/12,19:51:56,09,09,1, 11.9,1,1, 9.779, 10556.420, 218.760, 52674.593 21/05/12,19:51:56,10,09,1, 11.9,1,1, 9.779, 10556.436, 218.776, 52674.610 21/05/12,19:51:56,11,09,1, 11.9,1,1, 9.779, 10556.426, 218.781, 52674.625 21/05/12,19:51:56,12,09,1, 11.9,1,1, 9.779, 10556.428, 218.767, 52674.595 21/05/12,19:51:56,13,09,1, 11.9,1,1, 9.779, 10556.378, 218.782, 52674.772 21/05/12,19:51:56,14,09,1, 11.9,1,1, 9.779, 10556.399, 218.777, 52674.606 21/05/12,19:51:56,15,09,1, 11.9,1,1, 9.779, 10556.388, 218.748, 52674.601 21/05/12,19:51:56,16,09,1, 11.9,1,1, 9.779, 10556.438, 218.785, 52674.670 21/05/12,19:51:56,17,09,1, 11.9,1,1, 9.779, 10556.366, 218.770, 52674.580 21/05/12,19:51:56,18,09,1, 11.9,1,1, 9.779, 10556.409, 218.748, 52674.597 21/05/12,19:51:56,19,09,1, 11.9,1,1, 9.779, 10556.401, 218.747, 52674.573 21/05/12,19:51:57,00,09,1, 11.9,1,1, 9.774, 10556.400, 218.747, 52674.573 21/05/12,19:51:57,01,09,1, 11.9,1,1, 9.774, 10556.399, 218.734, 52674.533 21/05/12,19:51:57,02,09,1, 11.9,1,1, 9.774, 10556.413, 218.735, 52674.537 21/05/12,19:51:57,03,09,1, 11.9,1,1, 9.774, 10556.425, 218.745, 52674.486 21/05/12,19:51:57,04,09,1, 11.9,1,1, 9.774, 10556.402, 218.718, 52674.555 21/05/12,19:51:57,05,09,1, 11.9,1,1, 9.774, 10556.395, 218.733, 52674.568 21/05/12,19:51:57,06,09,1, 11.9,1,1, 9.774, 10556.383, 218.722, 52674.564 21/05/12,19:51:57,07,09,1, 11.9,1,1, 9.774, 10556.391, 218.730, 52674.523 21/05/12,19:51:57,08,09,1, 11.9,1,1, 9.774, 10556.382, 218.708, 52674.538 21/05/12,19:51:57,09,09,1, 11.9,1,1, 9.774, 10556.361, 218.698, 52674.391 21/05/12,19:51:57,10,09,1, 11.9,1,1, 9.774, 10556.364, 218.721, 52674.564 21/05/12,19:51:57,11,09,1, 11.9,1,1, 9.774, 10556.383, 218.723, 52674.477 21/05/12,19:51:57,12,09,1, 11.9,1,1, 9.774, 10556.379, 218.697, 52674.526 21/05/12,19:51:57,13,09,1, 11.9,1,1, 9.774, 10556.361, 218.727, 52674.556 21/05/12,19:51:57,14,09,1, 11.9,1,1, 9.774, 10556.395, 218.710, 52674.571 21/05/12,19:51:57,15,09,1, 11.9,1,1, 9.774, 10556.359, 218.703, 52674.527 21/05/12,19:51:57,16,09,1, 11.9,1,1, 9.774, 10556.379, 218.688, 52674.493 21/05/12,19:51:57,17,09,1, 11.9,1,1, 9.774, 10556.377, 218.711, 52674.516 21/05/12,19:51:57,18,09,1, 11.9,1,1, 9.774, 10556.387, 218.688, 52674.582 21/05/12,19:51:57,19,09,1, 11.9,1,1, 9.774, 10556.348, 218.707, 52674.557 21/05/12,19:51:58,00,09,1, 11.9,1,1, 9.775, 10556.341, 218.707, 52674.557 21/05/12,19:51:58,01,09,1, 11.9,1,1, 9.775, 10556.371, 218.685, 52674.533 21/05/12,19:51:58,02,09,1, 11.9,1,1, 9.775, 10556.363, 218.685, 52674.545 21/05/12,19:51:58,03,09,1, 11.9,1,1, 9.775, 10556.356, 218.701, 52674.526 21/05/12,19:51:58,04,09,1, 11.9,1,1, 9.775, 10556.368, 218.679, 52674.526 21/05/12,19:51:58,05,09,1, 11.9,1,1, 9.775, 10556.368, 218.661, 52674.559 21/05/12,19:51:58,06,09,1, 11.9,1,1, 9.775, 10556.362, 218.654, 52674.557 21/05/12,19:51:58,07,09,1, 11.9,1,1, 9.775, 10556.362, 218.660, 52674.517 21/05/12,19:51:58,08,09,1, 11.9,1,1, 9.775, 10556.360, 218.661, 52674.480 21/05/12,19:51:58,09,09,1, 11.9,1,1, 9.775, 10556.349, 218.651, 52674.504 21/05/12,19:51:58,10,09,1, 11.9,1,1, 9.775, 10556.353, 218.639, 52674.520 21/05/12,19:51:58,11,09,1, 11.9,1,1, 9.775, 10556.339, 218.659, 52674.532 21/05/12,19:51:58,12,09,1, 11.9,1,1, 9.775, 10556.382, 218.623, 52674.257 21/05/12,19:51:58,13,09,1, 11.9,1,1, 9.775, 10556.311, 218.652, 52674.514 21/05/12,19:51:58,14,09,1, 11.9,1,1, 9.775, 10556.304, 218.640, 52674.525 21/05/12,19:51:58,15,09,1, 11.9,1,1, 9.775, 10556.346, 218.660, 52674.525 21/05/12,19:51:58,16,09,1, 11.9,1,1, 9.775, 10556.332, 218.638, 52674.521 21/05/12,19:51:58,17,09,1, 11.9,1,1, 9.775, 10556.343, 218.638, 52674.524 21/05/12,19:51:58,18,09,1, 11.9,1,1, 9.775, 10556.351, 218.643, 52674.532 21/05/12,19:51:58,19,09,1, 11.9,1,1, 9.775, 10556.339, 218.611, 52674.478 21/05/12,19:51:59,00,09,1, 11.9,1,1, 9.778, 10556.333, 218.611, 52674.478 21/05/12,19:51:59,01,09,1, 11.9,1,1, 9.778, 10556.337, 218.635, 52674.479 21/05/12,19:51:59,02,09,1, 11.9,1,1, 9.778, 10556.315, 218.640, 52674.422 21/05/12,19:51:59,03,09,1, 11.9,1,1, 9.778, 10556.376, 218.615, 52674.430 21/05/12,19:51:59,04,09,1, 11.9,1,1, 9.778, 10556.321, 218.626, 52674.469 21/05/12,19:51:59,05,09,1, 11.9,1,1, 9.778, 10556.349, 218.642, 52674.492 21/05/12,19:51:59,06,09,1, 11.9,1,1, 9.778, 10556.338, 218.648, 52674.464 21/05/12,19:51:59,07,09,1, 11.9,1,1, 9.778, 10556.347, 218.634, 52674.478 21/05/12,19:51:59,08,09,1, 11.9,1,1, 9.778, 10556.329, 218.620, 52674.502 21/05/12,19:51:59,09,09,1, 11.9,1,1, 9.778, 10556.357, 218.646, 52674.498 21/05/12,19:51:59,10,09,1, 11.9,1,1, 9.778, 10556.346, 218.590, 52674.498 21/05/12,19:51:59,11,09,1, 11.9,1,1, 9.778, 10556.331, 218.631, 52674.451 21/05/12,19:51:59,12,09,1, 11.9,1,1, 9.778, 10556.345, 218.618, 52674.462 21/05/12,19:51:59,13,09,1, 11.9,1,1, 9.778, 10556.331, 218.634, 52674.478 21/05/12,19:51:59,14,09,1, 11.9,1,1, 9.778, 10556.313, 218.623, 52674.483 21/05/12,19:51:59,15,09,1, 11.9,1,1, 9.778, 10556.308, 218.633, 52674.477 21/05/12,19:51:59,16,09,1, 11.9,1,1, 9.778, 10556.321, 218.621, 52674.476 21/05/12,19:51:59,17,09,1, 11.9,1,1, 9.778, 10556.294, 218.614, 52674.458 21/05/12,19:51:59,18,09,1, 11.9,1,1, 9.778, 10556.290, 218.625, 52674.528 21/05/12,19:51:59,19,09,1, 11.9,1,1, 9.778, 10556.327, 218.594, 52674.520 21/05/12,19:52:00,00,09,1, 11.9,1,1, 9.776, 10556.325, 218.594, 52674.520 21/05/12,19:52:00,01,09,1, 11.9,1,1, 9.776, 10556.329, 218.581, 52674.481 21/05/12,19:52:00,02,09,1, 11.9,1,1, 9.776, 10556.309, 218.585, 52674.488 21/05/12,19:52:00,03,09,1, 11.9,1,1, 9.776, 10556.325, 218.575, 52674.465 21/05/12,19:52:00,04,09,1, 11.9,1,1, 9.776, 10556.330, 218.578, 52674.493 21/05/12,19:52:00,05,09,1, 11.9,1,1, 9.776, 10556.318, 218.581, 52674.458 21/05/12,19:52:00,06,09,1, 11.9,1,1, 9.776, 10556.281, 218.552, 52674.466 21/05/12,19:52:00,07,09,1, 11.9,1,1, 9.776, 10556.301, 218.591, 52674.466 21/05/12,19:52:00,08,09,1, 11.9,1,1, 9.776, 10556.299, 218.568, 52674.448 21/05/12,19:52:00,09,09,1, 11.9,1,1, 9.776, 10556.292, 218.573, 52674.479 21/05/12,19:52:00,10,09,1, 11.9,1,1, 9.776, 10556.301, 218.554, 52674.475 21/05/12,19:52:00,11,09,1, 11.9,1,1, 9.776, 10556.304, 218.559, 52674.490 21/05/12,19:52:00,12,09,1, 11.9,1,1, 9.776, 10556.307, 218.563, 52674.474 21/05/12,19:52:00,13,09,1, 11.9,1,1, 9.776, 10556.302, 218.546, 52674.464 21/05/12,19:52:00,14,09,1, 11.9,1,1, 9.776, 10556.295, 218.534, 52674.437 21/05/12,19:52:00,15,09,1, 11.9,1,1, 9.776, 10556.293, 218.525, 52674.446 21/05/12,19:52:00,16,09,1, 11.9,1,1, 9.776, 10556.301, 218.540, 52674.428 21/05/12,19:52:00,17,09,1, 11.9,1,1, 9.776, 10556.311, 218.539, 52674.428 21/05/12,19:52:00,18,09,1, 11.9,1,1, 9.776, 10556.297, 218.557, 52674.454 21/05/12,19:52:00,19,09,1, 11.9,1,1, 9.776, 10556.290, 218.554, 52674.473 21/05/12,19:52:01,00,09,1, 11.9,1,1, 9.776, 10556.283, 218.554, 52674.473 21/05/12,19:52:01,01,09,1, 11.9,1,1, 9.776, 10556.287, 218.536, 52674.452 21/05/12,19:52:01,02,09,1, 11.9,1,1, 9.776, 10556.277, 218.534, 52674.473 21/05/12,19:52:01,03,09,1, 11.9,1,1, 9.776, 10556.283, 218.534, 52674.455 21/05/12,19:52:01,04,09,1, 11.9,1,1, 9.776, 10556.279, 218.541, 52674.422 21/05/12,19:52:01,05,09,1, 11.9,1,1, 9.776, 10556.270, 218.532, 52674.439 21/05/12,19:52:01,06,09,1, 11.9,1,1, 9.776, 10556.283, 218.515, 52674.445 21/05/12,19:52:01,07,09,1, 11.9,1,1, 9.776, 10556.257, 218.523, 52674.492 21/05/12,19:52:01,08,09,1, 11.9,1,1, 9.776, 10556.284, 218.525, 52674.456 21/05/12,19:52:01,09,09,1, 11.9,1,1, 9.776, 10556.235, 218.519, 52674.280 21/05/12,19:52:01,10,09,1, 11.9,1,1, 9.776, 10556.294, 218.556, 52674.648 21/05/12,19:52:01,11,09,1, 11.9,1,1, 9.776, 10556.298, 218.518, 52674.335 21/05/12,19:52:01,12,09,1, 11.9,1,1, 9.776, 10556.275, 218.514, 52674.392 21/05/12,19:52:01,13,09,1, 11.9,1,1, 9.776, 10556.282, 218.496, 52674.447 21/05/12,19:52:01,14,09,1, 11.9,1,1, 9.776, 10556.281, 218.511, 52674.454 21/05/12,19:52:01,15,09,1, 11.9,1,1, 9.776, 10556.287, 218.511, 52674.437 21/05/12,19:52:01,16,09,1, 11.9,1,1, 9.776, 10556.262, 218.524, 52674.450 21/05/12,19:52:01,17,09,1, 11.9,1,1, 9.776, 10556.279, 218.511, 52674.428 21/05/12,19:52:01,18,09,1, 11.9,1,1, 9.776, 10556.247, 218.497, 52674.466 21/05/12,19:52:01,19,09,1, 11.9,1,1, 9.776, 10556.253, 218.502, 52674.462 21/05/12,19:52:02,00,09,1, 11.8,1,1, 9.772, 10556.250, 218.502, 52674.462 21/05/12,19:52:02,01,09,1, 11.8,1,1, 9.772, 10556.264, 218.487, 52674.455 21/05/12,19:52:02,02,09,1, 11.8,1,1, 9.772, 10556.259, 218.483, 52674.433 21/05/12,19:52:02,03,09,1, 11.8,1,1, 9.772, 10556.251, 218.468, 52674.429 21/05/12,19:52:02,04,09,1, 11.8,1,1, 9.772, 10556.255, 218.475, 52674.424 21/05/12,19:52:02,05,09,1, 11.8,1,1, 9.772, 10556.256, 218.489, 52674.416 21/05/12,19:52:02,06,09,1, 11.8,1,1, 9.772, 10556.241, 218.472, 52674.417 21/05/12,19:52:02,07,09,1, 11.8,1,1, 9.772, 10556.246, 218.476, 52674.385 21/05/12,19:52:02,08,09,1, 11.8,1,1, 9.772, 10556.219, 218.459, 52674.409 21/05/12,19:52:02,09,09,1, 11.8,1,1, 9.772, 10556.201, 218.501, 52674.455 21/05/12,19:52:02,10,09,1, 11.8,1,1, 9.772, 10556.240, 218.472, 52674.488 21/05/12,19:52:02,11,09,1, 11.8,1,1, 9.772, 10556.263, 218.480, 52674.360 21/05/12,19:52:02,12,09,1, 11.8,1,1, 9.772, 10556.239, 218.448, 52674.359 21/05/12,19:52:02,13,09,1, 11.8,1,1, 9.772, 10556.239, 218.452, 52674.351 21/05/12,19:52:02,14,09,1, 11.8,1,1, 9.772, 10556.243, 218.459, 52674.378 21/05/12,19:52:02,15,09,1, 11.8,1,1, 9.772, 10556.216, 218.453, 52674.371 21/05/12,19:52:02,16,09,1, 11.8,1,1, 9.772, 10556.233, 218.454, 52674.385 21/05/12,19:52:02,17,09,1, 11.8,1,1, 9.772, 10556.238, 218.482, 52674.409 21/05/12,19:52:02,18,09,1, 11.8,1,1, 9.772, 10556.236, 218.442, 52674.439 21/05/12,19:52:02,19,09,1, 11.8,1,1, 9.772, 10556.223, 218.444, 52674.377 21/05/12,19:52:03,00,09,1, 11.8,1,1, 9.779, 10556.216, 218.444, 52674.377 21/05/12,19:52:03,01,09,1, 11.8,1,1, 9.779, 10556.242, 218.444, 52674.409 21/05/12,19:52:03,02,09,1, 11.8,1,1, 9.779, 10556.212, 218.427, 52674.337 21/05/12,19:52:03,03,09,1, 11.8,1,1, 9.779, 10556.229, 218.449, 52674.408 21/05/12,19:52:03,04,09,1, 11.8,1,1, 9.779, 10556.232, 218.425, 52674.376 21/05/12,19:52:03,05,09,1, 11.8,1,1, 9.779, 10556.219, 218.431, 52674.368 21/05/12,19:52:03,06,09,1, 11.8,1,1, 9.779, 10556.220, 218.430, 52674.365 21/05/12,19:52:03,07,09,1, 11.8,1,1, 9.779, 10556.237, 218.428, 52674.395 21/05/12,19:52:03,08,09,1, 11.8,1,1, 9.779, 10556.200, 218.429, 52674.365 21/05/12,19:52:03,09,09,1, 11.8,1,1, 9.779, 10556.217, 218.425, 52674.358 21/05/12,19:52:03,10,09,1, 11.8,1,1, 9.779, 10556.210, 218.438, 52674.376 21/05/12,19:52:03,11,09,1, 11.8,1,1, 9.779, 10556.191, 218.401, 52674.334 21/05/12,19:52:03,12,09,1, 11.8,1,1, 9.779, 10556.194, 218.436, 52674.356 21/05/12,19:52:03,13,09,1, 11.8,1,1, 9.779, 10556.200, 218.405, 52674.375 21/05/12,19:52:03,14,09,1, 11.8,1,1, 9.779, 10556.201, 218.403, 52674.350 21/05/12,19:52:03,15,09,1, 11.8,1,1, 9.779, 10556.206, 218.406, 52674.350 21/05/12,19:52:03,16,09,1, 11.8,1,1, 9.779, 10556.236, 218.384, 52674.327 21/05/12,19:52:03,17,09,1, 11.8,1,1, 9.779, 10556.180, 218.364, 52674.291 21/05/12,19:52:03,18,09,1, 11.8,1,1, 9.779, 10556.196, 218.399, 52674.375 21/05/12,19:52:03,19,09,1, 11.8,1,1, 9.779, 10556.202, 218.431, 52674.322 21/05/12,19:52:04,00,09,1, 11.9,1,1, 9.776, 10556.200, 218.431, 52674.322 21/05/12,19:52:04,01,09,1, 11.9,1,1, 9.776, 10556.207, 218.384, 52674.341 21/05/12,19:52:04,02,09,1, 11.9,1,1, 9.776, 10556.204, 218.371, 52674.342 21/05/12,19:52:04,03,09,1, 11.9,1,1, 9.776, 10556.172, 218.387, 52674.318 21/05/12,19:52:04,04,09,1, 11.9,1,1, 9.776, 10556.167, 218.399, 52674.324 21/05/12,19:52:04,05,09,1, 11.9,1,1, 9.776, 10556.178, 218.373, 52674.345 21/05/12,19:52:04,06,09,1, 11.9,1,1, 9.776, 10556.195, 218.380, 52674.315 21/05/12,19:52:04,07,09,1, 11.9,1,1, 9.776, 10556.171, 218.357, 52674.301 21/05/12,19:52:04,08,09,1, 11.9,1,1, 9.776, 10556.168, 218.358, 52674.327 21/05/12,19:52:04,09,09,1, 11.9,1,1, 9.776, 10556.156, 218.370, 52674.318 21/05/12,19:52:04,10,09,1, 11.9,1,1, 9.776, 10556.172, 218.354, 52674.337 21/05/12,19:52:04,11,09,1, 11.9,1,1, 9.776, 10556.145, 218.344, 52674.349 21/05/12,19:52:04,12,09,1, 11.9,1,1, 9.776, 10556.174, 218.369, 52674.362 21/05/12,19:52:04,13,09,1, 11.9,1,1, 9.776, 10556.155, 218.387, 52674.319 21/05/12,19:52:04,14,09,1, 11.9,1,1, 9.776, 10556.177, 218.357, 52674.312 21/05/12,19:52:04,15,09,1, 11.9,1,1, 9.776, 10556.166, 218.346, 52674.298 21/05/12,19:52:04,16,09,1, 11.9,1,1, 9.776, 10556.186, 218.364, 52674.340 21/05/12,19:52:04,17,09,1, 11.9,1,1, 9.776, 10556.155, 218.363, 52674.346 21/05/12,19:52:04,18,09,1, 11.9,1,1, 9.776, 10556.162, 218.342, 52674.302 21/05/12,19:52:04,19,09,1, 11.9,1,1, 9.776, 10556.171, 218.366, 52674.316 21/05/12,19:52:05,00,09,1, 11.9,1,1, 9.776, 10556.166, 218.366, 52674.316 21/05/12,19:52:05,01,09,1, 11.9,1,1, 9.776, 10556.146, 218.351, 52674.262 21/05/12,19:52:05,02,09,1, 11.9,1,1, 9.776, 10556.163, 218.369, 52674.311 21/05/12,19:52:05,03,09,1, 11.9,1,1, 9.776, 10556.141, 218.322, 52674.330 21/05/12,19:52:05,04,09,1, 11.9,1,1, 9.776, 10556.156, 218.337, 52674.291 21/05/12,19:52:05,05,09,1, 11.9,1,1, 9.776, 10556.148, 218.339, 52674.318 21/05/12,19:52:05,06,09,1, 11.9,1,1, 9.776, 10556.148, 218.329, 52674.277 21/05/12,19:52:05,07,09,1, 11.9,1,1, 9.776, 10556.157, 218.317, 52674.304 21/05/12,19:52:05,08,09,1, 11.9,1,1, 9.776, 10556.157, 218.329, 52674.298 21/05/12,19:52:05,09,09,1, 11.9,1,1, 9.776, 10556.155, 218.332, 52674.266 21/05/12,19:52:05,10,09,1, 11.9,1,1, 9.776, 10556.122, 218.297, 52674.244 21/05/12,19:52:05,11,09,1, 11.9,1,1, 9.776, 10556.104, 218.338, 52674.308 21/05/12,19:52:05,12,09,1, 11.9,1,1, 9.776, 10556.118, 218.295, 52674.276 21/05/12,19:52:05,13,09,1, 11.9,1,1, 9.776, 10556.113, 218.317, 52674.311 21/05/12,19:52:05,14,09,1, 11.9,1,1, 9.776, 10556.139, 218.306, 52674.262 21/05/12,19:52:05,15,09,1, 11.9,1,1, 9.776, 10556.131, 218.283, 52674.260 21/05/12,19:52:05,16,09,1, 11.9,1,1, 9.776, 10556.172, 218.280, 52674.274 21/05/12,19:52:05,17,09,1, 11.9,1,1, 9.776, 10556.135, 218.284, 52674.238 21/05/12,19:52:05,18,09,1, 11.9,1,1, 9.776, 10556.140, 218.271, 52674.262 21/05/12,19:52:05,19,09,1, 11.9,1,1, 9.776, 10556.142, 218.269, 52674.240 21/05/12,19:52:06,00,09,1, 11.9,1,1, 9.773, 10556.141, 218.269, 52674.240 21/05/12,19:52:06,01,09,1, 11.9,1,1, 9.773, 10556.130, 218.256, 52674.269 21/05/12,19:52:06,02,09,1, 11.9,1,1, 9.773, 10556.135, 218.257, 52674.272 21/05/12,19:52:06,03,09,1, 11.9,1,1, 9.773, 10556.135, 218.234, 52674.267 21/05/12,19:52:06,04,09,1, 11.9,1,1, 9.773, 10556.139, 218.266, 52674.266 21/05/12,19:52:06,05,09,1, 11.9,1,1, 9.773, 10556.139, 218.262, 52674.261 21/05/12,19:52:06,06,09,1, 11.9,1,1, 9.773, 10556.132, 218.236, 52674.247 21/05/12,19:52:06,07,09,1, 11.9,1,1, 9.773, 10556.137, 218.248, 52674.263 21/05/12,19:52:06,08,09,1, 11.9,1,1, 9.773, 10556.118, 218.256, 52674.270 21/05/12,19:52:06,09,09,1, 11.9,1,1, 9.773, 10556.129, 218.271, 52674.290 21/05/12,19:52:06,10,09,1, 11.9,1,1, 9.773, 10556.135, 218.265, 52674.235 21/05/12,19:52:06,11,09,1, 11.9,1,1, 9.773, 10556.149, 218.241, 52674.282 21/05/12,19:52:06,12,09,1, 11.9,1,1, 9.773, 10556.148, 218.251, 52674.260 21/05/12,19:52:06,13,09,1, 11.9,1,1, 9.773, 10556.113, 218.250, 52674.236 21/05/12,19:52:06,14,09,1, 11.9,1,1, 9.773, 10556.119, 218.231, 52674.242 21/05/12,19:52:06,15,09,1, 11.9,1,1, 9.773, 10556.112, 218.239, 52674.288 21/05/12,19:52:06,16,09,1, 11.9,1,1, 9.773, 10556.133, 218.241, 52674.222 21/05/12,19:52:06,17,09,1, 11.9,1,1, 9.773, 10556.125, 218.247, 52674.262 21/05/12,19:52:06,18,09,1, 11.9,1,1, 9.773, 10556.143, 218.231, 52674.279 21/05/12,19:52:06,19,09,1, 11.9,1,1, 9.773, 10556.128, 218.227, 52674.214 21/05/12,19:52:07,00,09,1, 11.8,1,1, 9.769, 10556.124, 218.227, 52674.214 21/05/12,19:52:07,01,09,1, 11.8,1,1, 9.769, 10556.114, 218.233, 52674.229 21/05/12,19:52:07,02,09,1, 11.8,1,1, 9.769, 10556.105, 218.226, 52674.207 21/05/12,19:52:07,03,09,1, 11.8,1,1, 9.769, 10556.114, 218.246, 52674.212 21/05/12,19:52:07,04,09,1, 11.8,1,1, 9.769, 10556.134, 218.228, 52674.200 21/05/12,19:52:07,05,09,1, 11.8,1,1, 9.769, 10556.084, 218.204, 52674.204 21/05/12,19:52:07,06,09,1, 11.8,1,1, 9.769, 10556.113, 218.214, 52674.201 21/05/12,19:52:07,07,09,1, 11.8,1,1, 9.769, 10556.135, 218.219, 52674.223 21/05/12,19:52:07,08,09,1, 11.8,1,1, 9.769, 10556.123, 218.210, 52674.224 21/05/12,19:52:07,09,09,1, 11.8,1,1, 9.769, 10556.133, 218.249, 52674.185 21/05/12,19:52:07,10,09,1, 11.8,1,1, 9.769, 10556.116, 218.225, 52674.358 21/05/12,19:52:07,11,09,1, 11.8,1,1, 9.769, 10556.154, 218.219, 52674.242 21/05/12,19:52:07,12,09,1, 11.8,1,1, 9.769, 10556.110, 218.223, 52674.219 21/05/12,19:52:07,13,09,1, 11.8,1,1, 9.769, 10556.144, 218.215, 52674.213 21/05/12,19:52:07,14,09,1, 11.8,1,1, 9.769, 10556.126, 218.212, 52674.163 21/05/12,19:52:07,15,09,1, 11.8,1,1, 9.769, 10556.119, 218.199, 52674.164 21/05/12,19:52:07,16,09,1, 11.8,1,1, 9.769, 10556.110, 218.190, 52674.214 21/05/12,19:52:07,17,09,1, 11.8,1,1, 9.769, 10556.113, 218.173, 52674.141 21/05/12,19:52:07,18,09,1, 11.8,1,1, 9.769, 10556.102, 218.204, 52674.219 21/05/12,19:52:07,19,09,1, 11.8,1,1, 9.769, 10556.139, 218.192, 52674.219 21/05/12,19:52:08,00,09,1, 11.9,1,1, 9.775, 10556.133, 218.192, 52674.219 21/05/12,19:52:08,01,09,1, 11.9,1,1, 9.775, 10556.103, 218.188, 52674.154 21/05/12,19:52:08,02,09,1, 11.9,1,1, 9.775, 10556.121, 218.176, 52674.196 21/05/12,19:52:08,03,09,1, 11.9,1,1, 9.775, 10556.125, 218.180, 52674.129 21/05/12,19:52:08,04,09,1, 11.9,1,1, 9.775, 10556.115, 218.188, 52674.170 21/05/12,19:52:08,05,09,1, 11.9,1,1, 9.775, 10556.098, 218.189, 52674.167 21/05/12,19:52:08,06,09,1, 11.9,1,1, 9.775, 10556.084, 218.185, 52674.180 21/05/12,19:52:08,07,09,1, 11.9,1,1, 9.775, 10556.118, 218.176, 52674.188 21/05/12,19:52:08,08,09,1, 11.9,1,1, 9.775, 10556.117, 218.163, 52674.174 21/05/12,19:52:08,09,09,1, 11.9,1,1, 9.775, 10556.102, 218.159, 52674.178 21/05/12,19:52:08,10,09,1, 11.9,1,1, 9.775, 10556.090, 218.172, 52674.158 21/05/12,19:52:08,11,09,1, 11.9,1,1, 9.775, 10556.121, 218.155, 52674.160 21/05/12,19:52:08,12,09,1, 11.9,1,1, 9.775, 10556.124, 218.143, 52674.133 21/05/12,19:52:08,13,09,1, 11.9,1,1, 9.775, 10556.116, 218.157, 52674.192 21/05/12,19:52:08,14,09,1, 11.9,1,1, 9.775, 10556.095, 218.146, 52674.166 21/05/12,19:52:08,15,09,1, 11.9,1,1, 9.775, 10556.114, 218.164, 52674.176 21/05/12,19:52:08,16,09,1, 11.9,1,1, 9.775, 10556.092, 218.131, 52674.154 21/05/12,19:52:08,17,09,1, 11.9,1,1, 9.775, 10556.110, 218.142, 52674.159 21/05/12,19:52:08,18,09,1, 11.9,1,1, 9.775, 10556.085, 218.152, 52674.153 21/05/12,19:52:08,19,09,1, 11.9,1,1, 9.775, 10556.099, 218.159, 52674.154 21/05/12,19:52:09,00,09,1, 11.8,1,1, 9.774, 10556.091, 218.159, 52674.154 21/05/12,19:52:09,01,09,1, 11.8,1,1, 9.774, 10556.109, 218.136, 52674.150 21/05/12,19:52:09,02,09,1, 11.8,1,1, 9.774, 10556.119, 218.152, 52674.158 21/05/12,19:52:09,03,09,1, 11.8,1,1, 9.774, 10556.115, 218.145, 52674.165 21/05/12,19:52:09,04,09,1, 11.8,1,1, 9.774, 10556.094, 218.136, 52674.128 21/05/12,19:52:09,05,09,1, 11.8,1,1, 9.774, 10556.100, 218.159, 52674.120 21/05/12,19:52:09,06,09,1, 11.8,1,1, 9.774, 10556.107, 218.129, 52674.168 21/05/12,19:52:09,07,09,1, 11.8,1,1, 9.774, 10556.092, 218.124, 52674.129 21/05/12,19:52:09,08,09,1, 11.8,1,1, 9.774, 10556.102, 218.155, 52674.160 21/05/12,19:52:09,09,09,1, 11.8,1,1, 9.774, 10556.114, 218.130, 52674.115 21/05/12,19:52:09,10,09,1, 11.8,1,1, 9.774, 10556.109, 218.121, 52674.102 21/05/12,19:52:09,11,09,1, 11.8,1,1, 9.774, 10556.092, 218.157, 52674.109 21/05/12,19:52:09,12,09,1, 11.8,1,1, 9.774, 10556.097, 218.121, 52674.132 21/05/12,19:52:09,13,09,1, 11.8,1,1, 9.774, 10556.107, 218.108, 52674.133 21/05/12,19:52:09,14,09,1, 11.8,1,1, 9.774, 10556.065, 218.108, 52673.935 21/05/12,19:52:09,15,09,1, 11.8,1,1, 9.774, 10556.068, 218.117, 52674.152 21/05/12,19:52:09,16,09,1, 11.8,1,1, 9.774, 10556.097, 218.146, 52674.148 21/05/12,19:52:09,17,09,1, 11.8,1,1, 9.774, 10556.075, 218.113, 52674.084 21/05/12,19:52:09,18,09,1, 11.8,1,1, 9.774, 10556.078, 218.114, 52674.193 21/05/12,19:52:09,19,09,1, 11.8,1,1, 9.774, 10556.101, 218.132, 52674.108 21/05/12,19:52:10,00,09,1, 11.8,1,1, 9.773, 10556.099, 218.132, 52674.108 21/05/12,19:52:10,01,09,1, 11.8,1,1, 9.773, 10556.103, 218.081, 52674.094 21/05/12,19:52:10,02,09,1, 11.8,1,1, 9.773, 10556.095, 218.110, 52674.083 21/05/12,19:52:10,03,09,1, 11.8,1,1, 9.773, 10556.061, 218.086, 52674.100 21/05/12,19:52:10,04,09,1, 11.8,1,1, 9.773, 10556.106, 218.099, 52674.111 21/05/12,19:52:10,05,09,1, 11.8,1,1, 9.773, 10556.090, 218.098, 52674.123 21/05/12,19:52:10,06,09,1, 11.8,1,1, 9.773, 10556.116, 218.078, 52674.154 21/05/12,19:52:10,07,09,1, 11.8,1,1, 9.773, 10556.102, 218.062, 52674.157 21/05/12,19:52:10,08,09,1, 11.8,1,1, 9.773, 10556.126, 218.070, 52674.090 21/05/12,19:52:10,09,09,1, 11.8,1,1, 9.773, 10556.095, 218.071, 52674.118 21/05/12,19:52:10,10,09,1, 11.8,1,1, 9.773, 10556.088, 218.057, 52674.090 21/05/12,19:52:10,11,09,1, 11.8,1,1, 9.773, 10556.101, 218.047, 52674.124 21/05/12,19:52:10,12,09,1, 11.8,1,1, 9.773, 10556.109, 218.050, 52674.072 21/05/12,19:52:10,13,09,1, 11.8,1,1, 9.773, 10556.096, 218.050, 52674.056 21/05/12,19:52:10,14,09,1, 11.8,1,1, 9.773, 10556.082, 218.088, 52674.102 21/05/12,19:52:10,15,09,1, 11.8,1,1, 9.773, 10556.087, 218.074, 52674.099 21/05/12,19:52:10,16,09,1, 11.8,1,1, 9.773, 10556.100, 218.037, 52674.061 21/05/12,19:52:10,17,09,1, 11.8,1,1, 9.773, 10556.128, 218.066, 52674.071 21/05/12,19:52:10,18,09,1, 11.8,1,1, 9.773, 10556.090, 218.027, 52674.070 21/05/12,19:52:10,19,09,1, 11.8,1,1, 9.773, 10556.072, 218.043, 52674.063 21/05/12,19:52:11,00,09,1, 11.8,1,1, 9.773, 10556.066, 218.043, 52674.063 21/05/12,19:52:11,01,09,1, 11.8,1,1, 9.773, 10556.093, 218.049, 52674.071 21/05/12,19:52:11,02,09,1, 11.8,1,1, 9.773, 10556.095, 218.034, 52674.043 21/05/12,19:52:11,03,09,1, 11.8,1,1, 9.773, 10556.095, 218.046, 52674.092 21/05/12,19:52:11,04,09,1, 11.8,1,1, 9.773, 10556.104, 218.040, 52674.046 21/05/12,19:52:11,05,09,1, 11.8,1,1, 9.773, 10556.084, 218.039, 52674.078 21/05/12,19:52:11,06,09,1, 11.8,1,1, 9.773, 10556.088, 218.041, 52674.106 21/05/12,19:52:11,07,09,1, 11.8,1,1, 9.773, 10556.090, 218.020, 52674.043 21/05/12,19:52:11,08,09,1, 11.8,1,1, 9.773, 10556.095, 218.024, 52674.047 21/05/12,19:52:11,09,09,1, 11.8,1,1, 9.773, 10556.078, 218.033, 52674.070 21/05/12,19:52:11,10,09,1, 11.8,1,1, 9.773, 10556.082, 218.042, 52674.060 21/05/12,19:52:11,11,09,1, 11.8,1,1, 9.773, 10556.068, 218.048, 52674.068 21/05/12,19:52:11,12,09,1, 11.8,1,1, 9.773, 10556.070, 218.037, 52674.090 21/05/12,19:52:11,13,09,1, 11.8,1,1, 9.773, 10556.084, 218.019, 52674.068 21/05/12,19:52:11,14,09,1, 11.8,1,1, 9.773, 10556.081, 218.039, 52674.060 21/05/12,19:52:11,15,09,1, 11.8,1,1, 9.773, 10556.105, 217.999, 52674.026 21/05/12,19:52:11,16,09,1, 11.8,1,1, 9.773, 10556.098, 218.010, 52674.074 21/05/12,19:52:11,17,09,1, 11.8,1,1, 9.773, 10556.089, 218.000, 52674.003 21/05/12,19:52:11,18,09,1, 11.8,1,1, 9.773, 10556.086, 218.016, 52674.064 21/05/12,19:52:11,19,09,1, 11.8,1,1, 9.773, 10556.078, 217.999, 52674.022 21/05/12,19:52:12,00,08,1, 11.9,1,1, 9.773, 10556.074, 217.999, 52674.022 21/05/12,19:52:12,01,08,1, 11.9,1,1, 9.773, 10556.072, 218.008, 52674.067 21/05/12,19:52:12,02,08,1, 11.9,1,1, 9.773, 10556.074, 217.999, 52674.006 21/05/12,19:52:12,03,08,1, 11.9,1,1, 9.773, 10556.070, 218.011, 52674.015 21/05/12,19:52:12,04,08,1, 11.9,1,1, 9.773, 10556.086, 218.002, 52674.050 21/05/12,19:52:12,05,08,1, 11.9,1,1, 9.773, 10556.063, 217.992, 52673.987 21/05/12,19:52:12,06,08,1, 11.9,1,1, 9.773, 10556.074, 217.988, 52674.029 21/05/12,19:52:12,07,08,1, 11.9,1,1, 9.773, 10556.066, 217.992, 52674.009 21/05/12,19:52:12,08,08,1, 11.9,1,1, 9.773, 10556.062, 217.986, 52673.999 21/05/12,19:52:12,09,08,1, 11.9,1,1, 9.773, 10556.067, 217.992, 52674.177 21/05/12,19:52:12,10,08,1, 11.9,1,1, 9.773, 10556.097, 217.960, 52673.969 21/05/12,19:52:12,11,08,1, 11.9,1,1, 9.773, 10556.075, 217.940, 52673.962 21/05/12,19:52:12,12,08,1, 11.9,1,1, 9.773, 10556.083, 217.981, 52673.976 21/05/12,19:52:12,13,08,1, 11.9,1,1, 9.773, 10556.084, 217.953, 52674.008 21/05/12,19:52:12,14,08,1, 11.9,1,1, 9.773, 10556.076, 217.962, 52673.988 21/05/12,19:52:12,15,08,1, 11.9,1,1, 9.773, 10556.087, 217.974, 52674.018 21/05/12,19:52:12,16,08,1, 11.9,1,1, 9.773, 10556.069, 217.980, 52673.999 21/05/12,19:52:12,17,08,1, 11.9,1,1, 9.773, 10556.062, 217.955, 52673.953 21/05/12,19:52:12,18,08,1, 11.9,1,1, 9.773, 10556.075, 217.961, 52673.972 21/05/12,19:52:12,19,08,1, 11.9,1,1, 9.773, 10556.086, 217.956, 52674.000 21/05/12,19:52:13,00,08,1, 11.9,1,1, 9.771, 10556.083, 217.956, 52674.000 21/05/12,19:52:13,01,08,1, 11.9,1,1, 9.771, 10556.079, 217.984, 52673.985 21/05/12,19:52:13,02,08,1, 11.9,1,1, 9.771, 10556.066, 217.947, 52673.975 21/05/12,19:52:13,03,08,1, 11.9,1,1, 9.771, 10556.069, 217.934, 52673.924 21/05/12,19:52:13,04,08,1, 11.9,1,1, 9.771, 10556.082, 217.926, 52673.937 21/05/12,19:52:13,05,08,1, 11.9,1,1, 9.771, 10556.077, 217.923, 52673.969 21/05/12,19:52:13,06,08,1, 11.9,1,1, 9.771, 10556.086, 217.931, 52673.950 21/05/12,19:52:13,07,08,1, 11.9,1,1, 9.771, 10556.061, 217.946, 52673.992 21/05/12,19:52:13,08,08,1, 11.9,1,1, 9.771, 10556.074, 217.943, 52673.951 21/05/12,19:52:13,09,08,1, 11.9,1,1, 9.771, 10556.064, 217.935, 52673.967 21/05/12,19:52:13,10,08,1, 11.9,1,1, 9.771, 10556.091, 217.948, 52673.952 21/05/12,19:52:13,11,08,1, 11.9,1,1, 9.771, 10556.054, 217.915, 52673.921 21/05/12,19:52:13,12,08,1, 11.9,1,1, 9.771, 10556.071, 217.930, 52673.951 21/05/12,19:52:13,13,08,1, 11.9,1,1, 9.771, 10556.066, 217.946, 52673.954 21/05/12,19:52:13,14,08,1, 11.9,1,1, 9.771, 10556.047, 217.937, 52673.947 21/05/12,19:52:13,15,08,1, 11.9,1,1, 9.771, 10556.061, 217.924, 52673.911 21/05/12,19:52:13,16,08,1, 11.9,1,1, 9.771, 10556.062, 217.921, 52673.972 21/05/12,19:52:13,17,08,1, 11.9,1,1, 9.771, 10556.053, 217.906, 52673.938 21/05/12,19:52:13,18,08,1, 11.9,1,1, 9.771, 10556.053, 217.922, 52674.003 21/05/12,19:52:13,19,08,1, 11.9,1,1, 9.771, 10556.050, 217.902, 52673.973 21/05/12,19:52:14,00,08,1, 11.9,1,1, 9.775, 10556.049, 217.902, 52673.973 21/05/12,19:52:14,01,08,1, 11.9,1,1, 9.775, 10556.074, 217.899, 52674.006 21/05/12,19:52:14,02,08,1, 11.9,1,1, 9.775, 10556.066, 217.890, 52673.956 21/05/12,19:52:14,03,08,1, 11.9,1,1, 9.775, 10556.034, 217.898, 52673.923 21/05/12,19:52:14,04,08,1, 11.9,1,1, 9.775, 10556.062, 217.905, 52673.900 21/05/12,19:52:14,05,08,1, 11.9,1,1, 9.775, 10556.084, 217.917, 52673.959 21/05/12,19:52:14,06,08,1, 11.9,1,1, 9.775, 10556.049, 217.905, 52673.962 21/05/12,19:52:14,07,08,1, 11.9,1,1, 9.775, 10556.054, 217.882, 52673.947 21/05/12,19:52:14,08,08,1, 11.9,1,1, 9.775, 10556.052, 217.901, 52673.978 21/05/12,19:52:14,09,08,1, 11.9,1,1, 9.775, 10556.072, 217.872, 52673.957 21/05/12,19:52:14,10,08,1, 11.9,1,1, 9.775, 10556.063, 217.893, 52673.936 21/05/12,19:52:14,11,08,1, 11.9,1,1, 9.775, 10556.053, 217.872, 52673.950 21/05/12,19:52:14,12,08,1, 11.9,1,1, 9.775, 10556.047, 217.871, 52673.932 21/05/12,19:52:14,13,08,1, 11.9,1,1, 9.775, 10556.044, 217.890, 52673.915 21/05/12,19:52:14,14,08,1, 11.9,1,1, 9.775, 10556.054, 217.894, 52673.929 21/05/12,19:52:14,15,08,1, 11.9,1,1, 9.775, 10556.059, 217.859, 52673.944 21/05/12,19:52:14,16,08,1, 11.9,1,1, 9.775, 10556.066, 217.891, 52673.891 21/05/12,19:52:14,17,08,1, 11.9,1,1, 9.775, 10556.042, 217.864, 52673.908 21/05/12,19:52:14,18,08,1, 11.9,1,1, 9.775, 10556.083, 217.865, 52673.914 21/05/12,19:52:14,19,08,1, 11.9,1,1, 9.775, 10556.067, 217.876, 52673.922 21/05/12,19:52:15,00,08,1, 11.8,1,1, 9.773, 10556.066, 217.876, 52673.922 21/05/12,19:52:15,01,08,1, 11.8,1,1, 9.773, 10556.060, 217.858, 52673.897 21/05/12,19:52:15,02,08,1, 11.8,1,1, 9.773, 10556.077, 217.849, 52673.886 21/05/12,19:52:15,03,08,1, 11.8,1,1, 9.773, 10556.056, 217.859, 52673.924 21/05/12,19:52:15,04,08,1, 11.8,1,1, 9.773, 10556.061, 217.883, 52673.920 21/05/12,19:52:15,05,08,1, 11.8,1,1, 9.773, 10556.047, 217.876, 52673.890 21/05/12,19:52:15,06,08,1, 11.8,1,1, 9.773, 10556.056, 217.842, 52673.913 21/05/12,19:52:15,07,08,1, 11.8,1,1, 9.773, 10556.027, 217.866, 52673.899 21/05/12,19:52:15,08,08,1, 11.8,1,1, 9.773, 10556.077, 217.848, 52673.872 21/05/12,19:52:15,09,08,1, 11.8,1,1, 9.773, 10556.064, 217.851, 52673.920 21/05/12,19:52:15,10,08,1, 11.8,1,1, 9.773, 10556.069, 217.835, 52673.871 21/05/12,19:52:15,11,08,1, 11.8,1,1, 9.773, 10556.068, 217.884, 52673.843 21/05/12,19:52:15,12,08,1, 11.8,1,1, 9.773, 10556.066, 217.843, 52673.889 21/05/12,19:52:15,13,08,1, 11.8,1,1, 9.773, 10556.049, 217.849, 52673.866 21/05/12,19:52:15,14,08,1, 11.8,1,1, 9.773, 10556.061, 217.855, 52673.892 21/05/12,19:52:15,15,08,1, 11.8,1,1, 9.773, 10556.043, 217.855, 52673.858 21/05/12,19:52:15,16,08,1, 11.8,1,1, 9.773, 10556.059, 217.850, 52673.852 21/05/12,19:52:15,17,08,1, 11.8,1,1, 9.773, 10556.054, 217.846, 52673.894 21/05/12,19:52:15,18,08,1, 11.8,1,1, 9.773, 10556.072, 217.839, 52673.909 21/05/12,19:52:15,19,08,1, 11.8,1,1, 9.773, 10556.051, 217.828, 52673.841 21/05/12,19:52:16,00,08,1, 11.9,1,1, 9.770, 10556.049, 217.828, 52673.841 21/05/12,19:52:16,01,08,1, 11.9,1,1, 9.770, 10556.062, 217.837, 52673.844 21/05/12,19:52:16,02,08,1, 11.9,1,1, 9.770, 10556.060, 217.830, 52673.851 21/05/12,19:52:16,03,08,1, 11.9,1,1, 9.770, 10556.063, 217.832, 52673.857 21/05/12,19:52:16,04,08,1, 11.9,1,1, 9.770, 10556.055, 217.835, 52673.864 21/05/12,19:52:16,05,08,1, 11.9,1,1, 9.770, 10556.050, 217.812, 52673.822 21/05/12,19:52:16,06,08,1, 11.9,1,1, 9.770, 10556.035, 217.844, 52673.843 21/05/12,19:52:16,07,08,1, 11.9,1,1, 9.770, 10556.062, 217.799, 52673.814 21/05/12,19:52:16,08,08,1, 11.9,1,1, 9.770, 10556.066, 217.808, 52673.857 21/05/12,19:52:16,09,08,1, 11.9,1,1, 9.770, 10556.053, 217.847, 52673.870 21/05/12,19:52:16,10,08,1, 11.9,1,1, 9.770, 10556.048, 217.826, 52673.859 21/05/12,19:52:16,11,08,1, 11.9,1,1, 9.770, 10556.036, 217.807, 52673.837 21/05/12,19:52:16,12,08,1, 11.9,1,1, 9.770, 10556.051, 217.819, 52673.817 21/05/12,19:52:16,13,08,1, 11.9,1,1, 9.770, 10556.055, 217.821, 52673.876 21/05/12,19:52:16,14,08,1, 11.9,1,1, 9.770, 10556.051, 217.816, 52673.839 21/05/12,19:52:16,15,08,1, 11.9,1,1, 9.770, 10556.032, 217.826, 52673.830 21/05/12,19:52:16,16,08,1, 11.9,1,1, 9.770, 10556.060, 217.807, 52673.797 21/05/12,19:52:16,17,08,1, 11.9,1,1, 9.770, 10556.032, 217.817, 52673.865 21/05/12,19:52:16,18,08,1, 11.9,1,1, 9.770, 10556.071, 217.819, 52673.851 21/05/12,19:52:16,19,08,1, 11.9,1,1, 9.770, 10556.056, 217.798, 52673.865 21/05/12,19:52:17,00,08,1, 11.8,1,1, 9.775, 10556.049, 217.798, 52673.865 21/05/12,19:52:17,01,08,1, 11.8,1,1, 9.775, 10556.064, 217.812, 52673.823 21/05/12,19:52:17,02,08,1, 11.8,1,1, 9.775, 10556.050, 217.789, 52673.802 21/05/12,19:52:17,03,08,1, 11.8,1,1, 9.775, 10556.059, 217.830, 52673.852 21/05/12,19:52:17,04,08,1, 11.8,1,1, 9.775, 10556.051, 217.813, 52673.865 21/05/12,19:52:17,05,08,1, 11.8,1,1, 9.775, 10556.062, 217.790, 52673.786 21/05/12,19:52:17,06,08,1, 11.8,1,1, 9.775, 10556.029, 217.814, 52673.774 21/05/12,19:52:17,07,08,1, 11.8,1,1, 9.775, 10556.043, 217.803, 52673.730 21/05/12,19:52:17,08,08,1, 11.8,1,1, 9.775, 10556.014, 217.827, 52673.854 21/05/12,19:52:17,09,08,1, 11.8,1,1, 9.775, 10556.029, 217.797, 52673.820 21/05/12,19:52:17,10,08,1, 11.8,1,1, 9.775, 10556.021, 217.825, 52673.828 21/05/12,19:52:17,11,08,1, 11.8,1,1, 9.775, 10556.018, 217.795, 52673.831 21/05/12,19:52:17,12,08,1, 11.8,1,1, 9.775, 10556.037, 217.818, 52673.832 21/05/12,19:52:17,13,08,1, 11.8,1,1, 9.775, 10556.042, 217.822, 52673.821 21/05/12,19:52:17,14,08,1, 11.8,1,1, 9.775, 10556.039, 217.795, 52673.813 21/05/12,19:52:17,15,08,1, 11.8,1,1, 9.775, 10556.030, 217.822, 52673.823 21/05/12,19:52:17,16,08,1, 11.8,1,1, 9.775, 10556.042, 217.787, 52673.813 21/05/12,19:52:17,17,08,1, 11.8,1,1, 9.775, 10556.032, 217.798, 52673.772 21/05/12,19:52:17,18,08,1, 11.8,1,1, 9.775, 10556.054, 217.804, 52673.771 21/05/12,19:52:17,19,08,1, 11.8,1,1, 9.775, 10556.048, 217.788, 52673.825 21/05/12,19:52:18,00,08,1, 11.8,1,1, 9.772, 10556.041, 217.788, 52673.825 21/05/12,19:52:18,01,08,1, 11.8,1,1, 9.772, 10556.059, 217.786, 52673.798 21/05/12,19:52:18,02,08,1, 11.8,1,1, 9.772, 10556.028, 217.769, 52673.774 21/05/12,19:52:18,03,08,1, 11.8,1,1, 9.772, 10556.029, 217.780, 52673.761 21/05/12,19:52:18,04,08,1, 11.8,1,1, 9.772, 10556.034, 217.786, 52673.786 21/05/12,19:52:18,05,08,1, 11.8,1,1, 9.772, 10556.015, 217.766, 52673.799 21/05/12,19:52:18,06,08,1, 11.8,1,1, 9.772, 10556.035, 217.778, 52673.823 21/05/12,19:52:18,07,08,1, 11.8,1,1, 9.772, 10556.028, 217.780, 52673.828 21/05/12,19:52:18,08,08,1, 11.8,1,1, 9.772, 10556.033, 217.787, 52673.820 21/05/12,19:52:18,09,08,1, 11.8,1,1, 9.772, 10556.017, 217.738, 52673.787 21/05/12,19:52:18,10,08,1, 11.8,1,1, 9.772, 10556.047, 217.747, 52673.814 21/05/12,19:52:18,11,08,1, 11.8,1,1, 9.772, 10556.027, 217.749, 52673.820 21/05/12,19:52:18,12,08,1, 11.8,1,1, 9.772, 10556.029, 217.754, 52673.803 21/05/12,19:52:18,13,08,1, 11.8,1,1, 9.772, 10556.018, 217.777, 52673.806 21/05/12,19:52:18,14,08,1, 11.8,1,1, 9.772, 10556.032, 217.763, 52673.801 21/05/12,19:52:18,15,08,1, 11.8,1,1, 9.772, 10556.017, 217.750, 52673.815 21/05/12,19:52:18,16,08,1, 11.8,1,1, 9.772, 10556.018, 217.773, 52673.783 21/05/12,19:52:18,17,08,1, 11.8,1,1, 9.772, 10556.023, 217.742, 52673.738 21/05/12,19:52:18,18,08,1, 11.8,1,1, 9.772, 10556.016, 217.759, 52673.742 21/05/12,19:52:18,19,08,1, 11.8,1,1, 9.772, 10556.035, 217.765, 52673.789 21/05/12,19:52:19,00,08,1, 11.8,1,1, 9.773, 10556.033, 217.765, 52673.789 21/05/12,19:52:19,01,08,1, 11.8,1,1, 9.773, 10556.005, 217.763, 52673.826 21/05/12,19:52:19,02,08,1, 11.8,1,1, 9.773, 10556.035, 217.743, 52673.806 21/05/12,19:52:19,03,08,1, 11.8,1,1, 9.773, 10556.019, 217.729, 52673.829 21/05/12,19:52:19,04,08,1, 11.8,1,1, 9.773, 10555.995, 217.725, 52673.747 21/05/12,19:52:19,05,08,1, 11.8,1,1, 9.773, 10556.027, 217.774, 52673.764 21/05/12,19:52:19,06,08,1, 11.8,1,1, 9.773, 10556.030, 217.741, 52673.787 21/05/12,19:52:19,07,08,1, 11.8,1,1, 9.773, 10556.019, 217.732, 52673.767 21/05/12,19:52:19,08,08,1, 11.8,1,1, 9.773, 10556.029, 217.759, 52673.729 21/05/12,19:52:19,09,08,1, 11.8,1,1, 9.773, 10556.036, 217.737, 52673.655 21/05/12,19:52:19,10,08,1, 11.8,1,1, 9.773, 10556.056, 217.756, 52673.743 21/05/12,19:52:19,11,08,1, 11.8,1,1, 9.773, 10556.032, 217.740, 52673.726 21/05/12,19:52:19,12,08,1, 11.8,1,1, 9.773, 10556.024, 217.743, 52673.735 21/05/12,19:52:19,13,08,1, 11.8,1,1, 9.773, 10556.010, 217.739, 52673.765 21/05/12,19:52:19,14,08,1, 11.8,1,1, 9.773, 10556.022, 217.741, 52673.731 21/05/12,19:52:19,15,08,1, 11.8,1,1, 9.773, 10556.009, 217.761, 52673.774 21/05/12,19:52:19,16,08,1, 11.8,1,1, 9.773, 10556.009, 217.754, 52673.734 21/05/12,19:52:19,17,08,1, 11.8,1,1, 9.773, 10556.013, 217.754, 52673.724 21/05/12,19:52:19,18,08,1, 11.8,1,1, 9.773, 10555.991, 217.774, 52673.723 21/05/12,19:52:19,19,08,1, 11.8,1,1, 9.773, 10556.007, 217.746, 52673.750 21/05/12,19:52:20,00,08,1, 11.8,1,1, 9.772, 10555.999, 217.746, 52673.750 21/05/12,19:52:20,01,08,1, 11.8,1,1, 9.772, 10556.006, 217.736, 52673.723 21/05/12,19:52:20,02,08,1, 11.8,1,1, 9.772, 10556.025, 217.728, 52673.729 21/05/12,19:52:20,03,08,1, 11.8,1,1, 9.772, 10556.007, 217.719, 52673.708 21/05/12,19:52:20,04,08,1, 11.8,1,1, 9.772, 10556.010, 217.741, 52673.707 21/05/12,19:52:20,05,08,1, 11.8,1,1, 9.772, 10555.991, 217.731, 52673.725 21/05/12,19:52:20,06,08,1, 11.8,1,1, 9.772, 10556.010, 217.725, 52673.697 21/05/12,19:52:20,07,08,1, 11.8,1,1, 9.772, 10556.005, 217.729, 52673.706 21/05/12,19:52:20,08,08,1, 11.8,1,1, 9.772, 10556.003, 217.747, 52673.674 21/05/12,19:52:20,09,08,1, 11.8,1,1, 9.772, 10555.992, 217.715, 52673.699 21/05/12,19:52:20,10,08,1, 11.8,1,1, 9.772, 10556.008, 217.722, 52673.688 21/05/12,19:52:20,11,08,1, 11.8,1,1, 9.772, 10555.989, 217.731, 52673.720 21/05/12,19:52:20,12,08,1, 11.8,1,1, 9.772, 10555.965, 217.694, 52673.711 21/05/12,19:52:20,13,08,1, 11.8,1,1, 9.772, 10555.985, 217.733, 52673.713 21/05/12,19:52:20,14,08,1, 11.8,1,1, 9.772, 10556.000, 217.708, 52673.724 21/05/12,19:52:20,15,08,1, 11.8,1,1, 9.772, 10555.981, 217.724, 52673.672 21/05/12,19:52:20,16,08,1, 11.8,1,1, 9.772, 10555.976, 217.729, 52673.708 21/05/12,19:52:20,17,08,1, 11.8,1,1, 9.772, 10555.986, 217.719, 52673.677 21/05/12,19:52:20,18,08,1, 11.8,1,1, 9.772, 10555.982, 217.720, 52673.632 21/05/12,19:52:20,19,08,1, 11.8,1,1, 9.772, 10555.998, 217.733, 52673.647 21/05/12,19:52:21,00,08,1, 11.9,1,1, 9.770, 10555.991, 217.733, 52673.647 21/05/12,19:52:21,01,08,1, 11.9,1,1, 9.770, 10555.953, 217.717, 52673.690 21/05/12,19:52:21,02,08,1, 11.9,1,1, 9.770, 10555.992, 217.713, 52673.729 21/05/12,19:52:21,03,08,1, 11.9,1,1, 9.770, 10555.984, 217.697, 52673.706 21/05/12,19:52:21,04,08,1, 11.9,1,1, 9.770, 10555.997, 217.726, 52673.673 21/05/12,19:52:21,05,08,1, 11.9,1,1, 9.770, 10555.999, 217.702, 52673.659 21/05/12,19:52:21,06,08,1, 11.9,1,1, 9.770, 10555.993, 217.680, 52673.663 21/05/12,19:52:21,07,08,1, 11.9,1,1, 9.770, 10555.970, 217.713, 52673.636 21/05/12,19:52:21,08,08,1, 11.9,1,1, 9.770, 10555.991, 217.685, 52673.652 21/05/12,19:52:21,09,08,1, 11.9,1,1, 9.770, 10555.995, 217.692, 52673.677 21/05/12,19:52:21,10,08,1, 11.9,1,1, 9.770, 10555.974, 217.686, 52673.697 21/05/12,19:52:21,11,08,1, 11.9,1,1, 9.770, 10555.995, 217.705, 52673.669 21/05/12,19:52:21,12,08,1, 11.9,1,1, 9.770, 10555.976, 217.688, 52673.682 21/05/12,19:52:21,13,08,1, 11.9,1,1, 9.770, 10555.986, 217.684, 52673.749 21/05/12,19:52:21,14,08,1, 11.9,1,1, 9.770, 10555.960, 217.712, 52673.769 21/05/12,19:52:21,15,08,1, 11.9,1,1, 9.770, 10555.986, 217.677, 52673.641 21/05/12,19:52:21,16,08,1, 11.9,1,1, 9.770, 10555.955, 217.704, 52673.656 21/05/12,19:52:21,17,08,1, 11.9,1,1, 9.770, 10555.980, 217.674, 52673.658 21/05/12,19:52:21,18,08,1, 11.9,1,1, 9.770, 10555.973, 217.678, 52673.673 21/05/12,19:52:21,19,08,1, 11.9,1,1, 9.770, 10555.944, 217.683, 52673.650 21/05/12,19:52:22,00,08,1, 11.8,1,1, 9.770, 10555.941, 217.683, 52673.650 21/05/12,19:52:22,01,08,1, 11.8,1,1, 9.770, 10555.951, 217.653, 52673.630 21/05/12,19:52:22,02,08,1, 11.8,1,1, 9.770, 10555.953, 217.696, 52673.661 21/05/12,19:52:22,03,08,1, 11.8,1,1, 9.770, 10555.941, 217.695, 52673.683 21/05/12,19:52:22,04,08,1, 11.8,1,1, 9.770, 10555.955, 217.686, 52673.617 21/05/12,19:52:22,05,08,1, 11.8,1,1, 9.770, 10555.945, 217.694, 52673.652 21/05/12,19:52:22,06,08,1, 11.8,1,1, 9.770, 10555.973, 217.686, 52673.634 21/05/12,19:52:22,07,08,1, 11.8,1,1, 9.770, 10555.946, 217.698, 52673.622 21/05/12,19:52:22,08,08,1, 11.8,1,1, 9.770, 10555.944, 217.681, 52673.680 21/05/12,19:52:22,09,08,1, 11.8,1,1, 9.770, 10555.954, 217.670, 52673.643 21/05/12,19:52:22,10,08,1, 11.8,1,1, 9.770, 10555.972, 217.683, 52673.662 21/05/12,19:52:22,11,08,1, 11.8,1,1, 9.770, 10555.963, 217.680, 52673.665 21/05/12,19:52:22,12,08,1, 11.8,1,1, 9.770, 10555.957, 217.686, 52673.644 21/05/12,19:52:22,13,08,1, 11.8,1,1, 9.770, 10555.959, 217.661, 52673.573 21/05/12,19:52:22,14,08,1, 11.8,1,1, 9.770, 10555.963, 217.678, 52673.641 21/05/12,19:52:22,15,08,1, 11.8,1,1, 9.770, 10555.953, 217.663, 52673.587 21/05/12,19:52:22,16,08,1, 11.8,1,1, 9.770, 10555.925, 217.697, 52673.782 21/05/12,19:52:22,17,08,1, 11.8,1,1, 9.770, 10555.899, 217.658, 52673.609 21/05/12,19:52:22,18,08,1, 11.8,1,1, 9.770, 10555.928, 217.685, 52673.636 21/05/12,19:52:22,19,08,1, 11.8,1,1, 9.770, 10555.919, 217.661, 52673.575 21/05/12,19:52:23,00,08,1, 11.9,1,1, 9.771, 10555.916, 217.661, 52673.575 21/05/12,19:52:23,01,08,1, 11.9,1,1, 9.771, 10555.942, 217.631, 52673.628 21/05/12,19:52:23,02,08,1, 11.9,1,1, 9.771, 10555.934, 217.673, 52673.614 21/05/12,19:52:23,03,08,1, 11.9,1,1, 9.771, 10555.939, 217.646, 52673.635 21/05/12,19:52:23,04,08,1, 11.9,1,1, 9.771, 10555.926, 217.636, 52673.605 21/05/12,19:52:23,05,08,1, 11.9,1,1, 9.771, 10555.928, 217.651, 52673.566 21/05/12,19:52:23,06,08,1, 11.9,1,1, 9.771, 10555.947, 217.628, 52673.613 21/05/12,19:52:23,07,08,1, 11.9,1,1, 9.771, 10555.922, 217.628, 52673.569 21/05/12,19:52:23,08,08,1, 11.9,1,1, 9.771, 10555.961, 217.649, 52673.595 21/05/12,19:52:23,09,08,1, 11.9,1,1, 9.771, 10555.933, 217.638, 52673.575 21/05/12,19:52:23,10,08,1, 11.9,1,1, 9.771, 10555.925, 217.613, 52673.589 21/05/12,19:52:23,11,08,1, 11.9,1,1, 9.771, 10555.892, 217.630, 52673.570 21/05/12,19:52:23,12,08,1, 11.9,1,1, 9.771, 10555.938, 217.638, 52673.554 21/05/12,19:52:23,13,08,1, 11.9,1,1, 9.771, 10555.922, 217.619, 52673.583 21/05/12,19:52:23,14,08,1, 11.9,1,1, 9.771, 10555.929, 217.641, 52673.573 21/05/12,19:52:23,15,08,1, 11.9,1,1, 9.771, 10555.917, 217.636, 52673.539 21/05/12,19:52:23,16,08,1, 11.9,1,1, 9.771, 10555.918, 217.608, 52673.542 21/05/12,19:52:23,17,08,1, 11.9,1,1, 9.771, 10555.894, 217.648, 52673.553 21/05/12,19:52:23,18,08,1, 11.9,1,1, 9.771, 10555.921, 217.605, 52673.571 21/05/12,19:52:23,19,08,1, 11.9,1,1, 9.771, 10555.910, 217.593, 52673.575 21/05/12,19:52:24,00,08,1, 11.8,1,1, 9.768, 10555.907, 217.593, 52673.575 21/05/12,19:52:24,01,08,1, 11.8,1,1, 9.768, 10555.895, 217.587, 52673.579 21/05/12,19:52:24,02,08,1, 11.8,1,1, 9.768, 10555.950, 217.639, 52673.713 21/05/12,19:52:24,03,08,1, 11.8,1,1, 9.768, 10555.863, 217.640, 52673.547 21/05/12,19:52:24,04,08,1, 11.8,1,1, 9.768, 10555.866, 217.599, 52673.594 21/05/12,19:52:24,05,08,1, 11.8,1,1, 9.768, 10555.883, 217.610, 52673.592 21/05/12,19:52:24,06,08,1, 11.8,1,1, 9.768, 10555.880, 217.604, 52673.584 21/05/12,19:52:24,07,08,1, 11.8,1,1, 9.768, 10555.878, 217.608, 52673.500 21/05/12,19:52:24,08,08,1, 11.8,1,1, 9.768, 10555.908, 217.619, 52673.525 21/05/12,19:52:24,09,08,1, 11.8,1,1, 9.768, 10555.901, 217.623, 52673.547 21/05/12,19:52:24,10,08,1, 11.8,1,1, 9.768, 10555.919, 217.591, 52673.549 21/05/12,19:52:24,11,08,1, 11.8,1,1, 9.768, 10555.915, 217.613, 52673.537 21/05/12,19:52:24,12,08,1, 11.8,1,1, 9.768, 10555.900, 217.581, 52673.539 21/05/12,19:52:24,13,08,1, 11.8,1,1, 9.768, 10555.886, 217.607, 52673.522 21/05/12,19:52:24,14,08,1, 11.8,1,1, 9.768, 10555.868, 217.626, 52673.554 21/05/12,19:52:24,15,08,1, 11.8,1,1, 9.768, 10555.873, 217.640, 52673.524 21/05/12,19:52:24,16,08,1, 11.8,1,1, 9.768, 10555.883, 217.603, 52673.546 21/05/12,19:52:24,17,08,1, 11.8,1,1, 9.768, 10555.892, 217.605, 52673.488 21/05/12,19:52:24,18,08,1, 11.8,1,1, 9.768, 10555.897, 217.582, 52673.334 21/05/12,19:52:24,19,08,1, 11.8,1,1, 9.768, 10555.910, 217.600, 52673.513 21/05/12,19:52:25,00,08,1, 11.9,1,1, 9.770, 10555.907, 217.600, 52673.513 21/05/12,19:52:25,01,08,1, 11.9,1,1, 9.770, 10555.870, 217.601, 52673.496 21/05/12,19:52:25,02,08,1, 11.9,1,1, 9.770, 10555.895, 217.600, 52673.542 21/05/12,19:52:25,03,08,1, 11.9,1,1, 9.770, 10555.853, 217.601, 52673.529 21/05/12,19:52:25,04,08,1, 11.9,1,1, 9.770, 10555.877, 217.618, 52673.543 21/05/12,19:52:25,05,08,1, 11.9,1,1, 9.770, 10555.846, 217.591, 52673.564 21/05/12,19:52:25,06,08,1, 11.9,1,1, 9.770, 10555.869, 217.597, 52673.532 21/05/12,19:52:25,07,08,1, 11.9,1,1, 9.770, 10555.868, 217.606, 52673.546 21/05/12,19:52:25,08,08,1, 11.9,1,1, 9.770, 10555.860, 217.587, 52673.503 21/05/12,19:52:25,09,08,1, 11.9,1,1, 9.770, 10555.858, 217.585, 52673.518 21/05/12,19:52:25,10,08,1, 11.9,1,1, 9.770, 10555.842, 217.569, 52673.479 21/05/12,19:52:25,11,08,1, 11.9,1,1, 9.770, 10555.859, 217.590, 52673.511 21/05/12,19:52:25,12,08,1, 11.9,1,1, 9.770, 10555.869, 217.578, 52673.501 21/05/12,19:52:25,13,08,1, 11.9,1,1, 9.770, 10555.891, 217.594, 52673.480 21/05/12,19:52:25,14,08,1, 11.9,1,1, 9.770, 10555.855, 217.586, 52673.499 21/05/12,19:52:25,15,08,1, 11.9,1,1, 9.770, 10555.870, 217.573, 52673.492 21/05/12,19:52:25,16,08,1, 11.9,1,1, 9.770, 10555.866, 217.576, 52673.508 21/05/12,19:52:25,17,08,1, 11.9,1,1, 9.770, 10555.846, 217.596, 52673.630 21/05/12,19:52:25,18,08,1, 11.9,1,1, 9.770, 10555.861, 217.591, 52673.462 21/05/12,19:52:25,19,08,1, 11.9,1,1, 9.770, 10555.857, 217.614, 52673.652 21/05/12,19:52:26,00,09,1, 11.9,1,1, 9.770, 10555.849, 217.614, 52673.652 21/05/12,19:52:26,01,09,1, 11.9,1,1, 9.770, 10555.860, 217.586, 52673.450 21/05/12,19:52:26,02,09,1, 11.9,1,1, 9.770, 10555.867, 217.591, 52673.440 21/05/12,19:52:26,03,09,1, 11.9,1,1, 9.770, 10555.872, 217.586, 52673.461 21/05/12,19:52:26,04,09,1, 11.9,1,1, 9.770, 10555.854, 217.611, 52673.427 21/05/12,19:52:26,05,09,1, 11.9,1,1, 9.770, 10555.862, 217.603, 52673.410 21/05/12,19:52:26,06,09,1, 11.9,1,1, 9.770, 10555.872, 217.603, 52673.471 21/05/12,19:52:26,07,09,1, 11.9,1,1, 9.770, 10555.850, 217.620, 52673.469 21/05/12,19:52:26,08,09,1, 11.9,1,1, 9.770, 10555.852, 217.599, 52673.481 21/05/12,19:52:26,09,09,1, 11.9,1,1, 9.770, 10555.849, 217.592, 52673.492 21/05/12,19:52:26,10,09,1, 11.9,1,1, 9.770, 10555.851, 217.608, 52673.486 21/05/12,19:52:26,11,09,1, 11.9,1,1, 9.770, 10555.862, 217.591, 52673.463 21/05/12,19:52:26,12,09,1, 11.9,1,1, 9.770, 10555.853, 217.610, 52673.489 21/05/12,19:52:26,13,09,1, 11.9,1,1, 9.770, 10555.853, 217.592, 52673.500 21/05/12,19:52:26,14,09,1, 11.9,1,1, 9.770, 10555.859, 217.580, 52673.475 21/05/12,19:52:26,15,09,1, 11.9,1,1, 9.770, 10555.859, 217.629, 52673.536 21/05/12,19:52:26,16,09,1, 11.9,1,1, 9.770, 10555.851, 217.593, 52673.486 21/05/12,19:52:26,17,09,1, 11.9,1,1, 9.770, 10555.853, 217.590, 52673.510 21/05/12,19:52:26,18,09,1, 11.9,1,1, 9.770, 10555.864, 217.609, 52673.433 21/05/12,19:52:26,19,09,1, 11.9,1,1, 9.770, 10555.845, 217.571, 52673.483 21/05/12,19:52:27,00,09,1, 11.9,1,1, 9.770, 10555.841, 217.571, 52673.483 21/05/12,19:52:27,01,09,1, 11.9,1,1, 9.770, 10555.846, 217.609, 52673.465 21/05/12,19:52:27,02,09,1, 11.9,1,1, 9.770, 10555.835, 217.585, 52673.453 21/05/12,19:52:27,03,09,1, 11.9,1,1, 9.770, 10555.854, 217.590, 52673.492 21/05/12,19:52:27,04,09,1, 11.9,1,1, 9.770, 10555.831, 217.588, 52673.471 21/05/12,19:52:27,05,09,1, 11.9,1,1, 9.770, 10555.846, 217.595, 52673.424 21/05/12,19:52:27,06,09,1, 11.9,1,1, 9.770, 10555.853, 217.596, 52673.457 21/05/12,19:52:27,07,09,1, 11.9,1,1, 9.770, 10555.839, 217.601, 52673.504 21/05/12,19:52:27,08,09,1, 11.9,1,1, 9.770, 10555.847, 217.563, 52673.450 21/05/12,19:52:27,09,09,1, 11.9,1,1, 9.770, 10555.857, 217.586, 52673.464 21/05/12,19:52:27,10,09,1, 11.9,1,1, 9.770, 10555.867, 217.571, 52673.478 21/05/12,19:52:27,11,09,1, 11.9,1,1, 9.770, 10555.838, 217.571, 52673.481 21/05/12,19:52:27,12,09,1, 11.9,1,1, 9.770, 10555.852, 217.601, 52673.401 21/05/12,19:52:27,13,09,1, 11.9,1,1, 9.770, 10555.829, 217.600, 52673.460 21/05/12,19:52:27,14,09,1, 11.9,1,1, 9.770, 10555.853, 217.586, 52673.425 21/05/12,19:52:27,15,09,1, 11.9,1,1, 9.770, 10555.850, 217.575, 52673.442 21/05/12,19:52:27,16,09,1, 11.9,1,1, 9.770, 10555.860, 217.594, 52673.461 21/05/12,19:52:27,17,09,1, 11.9,1,1, 9.770, 10555.832, 217.578, 52673.456 21/05/12,19:52:27,18,09,1, 11.9,1,1, 9.770, 10555.834, 217.594, 52673.431 21/05/12,19:52:27,19,09,1, 11.9,1,1, 9.770, 10555.851, 217.585, 52673.437 21/05/12,19:52:28,00,09,1, 11.8,1,1, 9.771, 10555.849, 217.585, 52673.437 21/05/12,19:52:28,01,09,1, 11.8,1,1, 9.771, 10555.854, 217.594, 52673.426 21/05/12,19:52:28,02,09,1, 11.8,1,1, 9.771, 10555.861, 217.556, 52673.159 21/05/12,19:52:28,03,09,1, 11.8,1,1, 9.771, 10555.831, 217.586, 52673.362 21/05/12,19:52:28,04,09,1, 11.8,1,1, 9.771, 10555.855, 217.588, 52673.419 21/05/12,19:52:28,05,09,1, 11.8,1,1, 9.771, 10555.817, 217.576, 52673.401 21/05/12,19:52:28,06,09,1, 11.8,1,1, 9.771, 10555.837, 217.568, 52673.387 21/05/12,19:52:28,07,09,1, 11.8,1,1, 9.771, 10555.835, 217.587, 52673.435 21/05/12,19:52:28,08,09,1, 11.8,1,1, 9.771, 10555.828, 217.574, 52673.424 21/05/12,19:52:28,09,09,1, 11.8,1,1, 9.771, 10555.817, 217.592, 52673.426 21/05/12,19:52:28,10,09,1, 11.8,1,1, 9.771, 10555.846, 217.613, 52673.677 21/05/12,19:52:28,11,09,1, 11.8,1,1, 9.771, 10555.846, 217.566, 52673.354 21/05/12,19:52:28,12,09,1, 11.8,1,1, 9.771, 10555.797, 217.594, 52673.433 21/05/12,19:52:28,13,09,1, 11.8,1,1, 9.771, 10555.802, 217.571, 52673.439 21/05/12,19:52:28,14,09,1, 11.8,1,1, 9.771, 10555.828, 217.575, 52673.399 21/05/12,19:52:28,15,09,1, 11.8,1,1, 9.771, 10555.808, 217.599, 52673.402 21/05/12,19:52:28,16,09,1, 11.8,1,1, 9.771, 10555.828, 217.594, 52673.446 21/05/12,19:52:28,17,09,1, 11.8,1,1, 9.771, 10555.830, 217.567, 52673.403 21/05/12,19:52:28,18,09,1, 11.8,1,1, 9.771, 10555.829, 217.590, 52673.457 21/05/12,19:52:28,19,09,1, 11.8,1,1, 9.771, 10555.827, 217.606, 52673.424 21/05/12,19:52:29,00,09,1, 11.9,1,1, 9.770, 10555.824, 217.606, 52673.424 21/05/12,19:52:29,01,09,1, 11.9,1,1, 9.770, 10555.832, 217.609, 52673.415 21/05/12,19:52:29,02,09,1, 11.9,1,1, 9.770, 10555.834, 217.569, 52673.401 21/05/12,19:52:29,03,09,1, 11.9,1,1, 9.770, 10555.803, 217.567, 52673.415 21/05/12,19:52:29,04,09,1, 11.9,1,1, 9.770, 10555.828, 217.582, 52673.426 21/05/12,19:52:29,05,09,1, 11.9,1,1, 9.770, 10555.831, 217.583, 52673.441 21/05/12,19:52:29,06,09,1, 11.9,1,1, 9.770, 10555.832, 217.563, 52673.349 21/05/12,19:52:29,07,09,1, 11.9,1,1, 9.770, 10555.796, 217.575, 52673.353 21/05/12,19:52:29,08,09,1, 11.9,1,1, 9.770, 10555.835, 217.601, 52673.378 21/05/12,19:52:29,09,09,1, 11.9,1,1, 9.770, 10555.827, 217.598, 52673.422 21/05/12,19:52:29,10,09,1, 11.9,1,1, 9.770, 10555.817, 217.604, 52673.402 21/05/12,19:52:29,11,09,1, 11.9,1,1, 9.770, 10555.819, 217.603, 52673.408 21/05/12,19:52:29,12,09,1, 11.9,1,1, 9.770, 10555.816, 217.593, 52673.411 21/05/12,19:52:29,13,09,1, 11.9,1,1, 9.770, 10555.810, 217.594, 52673.391 21/05/12,19:52:29,14,09,1, 11.9,1,1, 9.770, 10555.833, 217.581, 52673.411 21/05/12,19:52:29,15,09,1, 11.9,1,1, 9.770, 10555.836, 217.595, 52673.368 21/05/12,19:52:29,16,09,1, 11.9,1,1, 9.770, 10555.823, 217.600, 52673.432 21/05/12,19:52:29,17,09,1, 11.9,1,1, 9.770, 10555.824, 217.592, 52673.420 21/05/12,19:52:29,18,09,1, 11.9,1,1, 9.770, 10555.820, 217.579, 52673.422 21/05/12,19:52:29,19,09,1, 11.9,1,1, 9.770, 10555.826, 217.595, 52673.390 21/05/12,19:52:30,00,09,1, 11.9,1,1, 9.769, 10555.824, 217.595, 52673.390 21/05/12,19:52:30,01,09,1, 11.9,1,1, 9.769, 10555.828, 217.594, 52673.391 21/05/12,19:52:30,02,09,1, 11.9,1,1, 9.769, 10555.815, 217.583, 52673.426 21/05/12,19:52:30,03,09,1, 11.9,1,1, 9.769, 10555.832, 217.600, 52673.404 21/05/12,19:52:30,04,09,1, 11.9,1,1, 9.769, 10555.826, 217.587, 52673.366 21/05/12,19:52:30,05,09,1, 11.9,1,1, 9.769, 10555.810, 217.586, 52673.350 21/05/12,19:52:30,06,09,1, 11.9,1,1, 9.769, 10555.815, 217.601, 52673.382 21/05/12,19:52:30,07,09,1, 11.9,1,1, 9.769, 10555.827, 217.577, 52673.394 21/05/12,19:52:30,08,09,1, 11.9,1,1, 9.769, 10555.800, 217.601, 52673.417 21/05/12,19:52:30,09,09,1, 11.9,1,1, 9.769, 10555.808, 217.595, 52673.415 21/05/12,19:52:30,10,09,1, 11.9,1,1, 9.769, 10555.811, 217.588, 52673.405 21/05/12,19:52:30,11,09,1, 11.9,1,1, 9.769, 10555.800, 217.584, 52673.395 21/05/12,19:52:30,12,09,1, 11.9,1,1, 9.769, 10555.827, 217.587, 52673.220 21/05/12,19:52:30,13,09,1, 11.9,1,1, 9.769, 10555.843, 217.592, 52673.233 21/05/12,19:52:30,14,09,1, 11.9,1,1, 9.769, 10555.814, 217.610, 52673.492 21/05/12,19:52:30,15,09,1, 11.9,1,1, 9.769, 10555.820, 217.578, 52673.457 21/05/12,19:52:30,16,09,1, 11.9,1,1, 9.769, 10555.833, 217.601, 52673.426 21/05/12,19:52:30,17,09,1, 11.9,1,1, 9.769, 10555.829, 217.586, 52673.394 21/05/12,19:52:30,18,09,1, 11.9,1,1, 9.769, 10555.813, 217.598, 52673.400 21/05/12,19:52:30,19,09,1, 11.9,1,1, 9.769, 10555.843, 217.600, 52673.379 21/05/12,19:52:31,00,09,1, 11.9,1,1, 9.770, 10555.841, 217.600, 52673.379 21/05/12,19:52:31,01,09,1, 11.9,1,1, 9.770, 10555.800, 217.600, 52673.390 21/05/12,19:52:31,02,09,1, 11.9,1,1, 9.770, 10555.815, 217.593, 52673.406 21/05/12,19:52:31,03,09,1, 11.9,1,1, 9.770, 10555.824, 217.600, 52673.395 21/05/12,19:52:31,04,09,1, 11.9,1,1, 9.770, 10555.822, 217.619, 52673.378 21/05/12,19:52:31,05,09,1, 11.9,1,1, 9.770, 10555.852, 217.609, 52673.413 21/05/12,19:52:31,06,09,1, 11.9,1,1, 9.770, 10555.834, 217.590, 52673.404 21/05/12,19:52:31,07,09,1, 11.9,1,1, 9.770, 10555.828, 217.596, 52673.358 21/05/12,19:52:31,08,09,1, 11.9,1,1, 9.770, 10555.832, 217.577, 52673.384 21/05/12,19:52:31,09,09,1, 11.9,1,1, 9.770, 10555.819, 217.594, 52673.434 21/05/12,19:52:31,10,09,1, 11.9,1,1, 9.770, 10555.799, 217.595, 52673.372 21/05/12,19:52:31,11,09,1, 11.9,1,1, 9.770, 10555.814, 217.565, 52673.077 21/05/12,19:52:31,12,09,1, 11.9,1,1, 9.770, 10555.779, 217.617, 52673.433 21/05/12,19:52:31,13,09,1, 11.9,1,1, 9.770, 10555.797, 217.585, 52673.434 21/05/12,19:52:31,14,09,1, 11.9,1,1, 9.770, 10555.801, 217.618, 52673.439 21/05/12,19:52:31,15,09,1, 11.9,1,1, 9.770, 10555.781, 217.615, 52673.532 21/05/12,19:52:31,16,09,1, 11.9,1,1, 9.770, 10555.800, 217.629, 52673.304 21/05/12,19:52:31,17,09,1, 11.9,1,1, 9.770, 10555.783, 217.628, 52673.332 21/05/12,19:52:31,18,09,1, 11.9,1,1, 9.770, 10555.817, 217.610, 52673.355 21/05/12,19:52:31,19,09,1, 11.9,1,1, 9.770, 10555.807, 217.595, 52673.385 21/05/12,19:52:32,00,09,1, 11.8,1,1, 9.771, 10555.807, 217.595, 52673.385 21/05/12,19:52:32,01,09,1, 11.8,1,1, 9.771, 10555.817, 217.596, 52673.384 21/05/12,19:52:32,02,09,1, 11.8,1,1, 9.771, 10555.789, 217.587, 52673.374 21/05/12,19:52:32,03,09,1, 11.8,1,1, 9.771, 10555.808, 217.592, 52673.351 21/05/12,19:52:32,04,09,1, 11.8,1,1, 9.771, 10555.826, 217.575, 52673.327 21/05/12,19:52:32,05,09,1, 11.8,1,1, 9.771, 10555.810, 217.579, 52673.345 21/05/12,19:52:32,06,09,1, 11.8,1,1, 9.771, 10555.838, 217.609, 52673.323 21/05/12,19:52:32,07,09,1, 11.8,1,1, 9.771, 10555.817, 217.603, 52673.320 21/05/12,19:52:32,08,09,1, 11.8,1,1, 9.771, 10555.782, 217.607, 52673.331 21/05/12,19:52:32,09,09,1, 11.8,1,1, 9.771, 10555.786, 217.613, 52673.349 21/05/12,19:52:32,10,09,1, 11.8,1,1, 9.771, 10555.797, 217.603, 52673.345 21/05/12,19:52:32,11,09,1, 11.8,1,1, 9.771, 10555.801, 217.589, 52673.310 21/05/12,19:52:32,12,09,1, 11.8,1,1, 9.771, 10555.782, 217.593, 52673.361 21/05/12,19:52:32,13,09,1, 11.8,1,1, 9.771, 10555.809, 217.588, 52673.319 21/05/12,19:52:32,14,09,1, 11.8,1,1, 9.771, 10555.793, 217.600, 52673.329 21/05/12,19:52:32,15,09,1, 11.8,1,1, 9.771, 10555.784, 217.581, 52673.317 21/05/12,19:52:32,16,09,1, 11.8,1,1, 9.771, 10555.790, 217.600, 52673.302 21/05/12,19:52:32,17,09,1, 11.8,1,1, 9.771, 10555.784, 217.624, 52673.332 21/05/12,19:52:32,18,09,1, 11.8,1,1, 9.771, 10555.810, 217.605, 52673.324 21/05/12,19:52:32,19,09,1, 11.8,1,1, 9.771, 10555.795, 217.600, 52673.344 21/05/12,19:52:33,00,09,1, 11.9,1,1, 9.769, 10555.791, 217.600, 52673.344 21/05/12,19:52:33,01,09,1, 11.9,1,1, 9.769, 10555.817, 217.594, 52673.277 21/05/12,19:52:33,02,09,1, 11.9,1,1, 9.769, 10555.804, 217.596, 52673.283 21/05/12,19:52:33,03,09,1, 11.9,1,1, 9.769, 10555.798, 217.609, 52673.309 21/05/12,19:52:33,04,09,1, 11.9,1,1, 9.769, 10555.778, 217.600, 52673.337 21/05/12,19:52:33,05,09,1, 11.9,1,1, 9.769, 10555.800, 217.605, 52673.315 21/05/12,19:52:33,06,09,1, 11.9,1,1, 9.769, 10555.774, 217.613, 52673.325 21/05/12,19:52:33,07,09,1, 11.9,1,1, 9.769, 10555.770, 217.603, 52673.294 21/05/12,19:52:33,08,09,1, 11.9,1,1, 9.769, 10555.813, 217.617, 52673.317 21/05/12,19:52:33,09,09,1, 11.9,1,1, 9.769, 10555.792, 217.592, 52673.312 21/05/12,19:52:33,10,09,1, 11.9,1,1, 9.769, 10555.780, 217.608, 52673.335 21/05/12,19:52:33,11,09,1, 11.9,1,1, 9.769, 10555.795, 217.597, 52673.341 21/05/12,19:52:33,12,09,1, 11.9,1,1, 9.769, 10555.815, 217.628, 52673.298 21/05/12,19:52:33,13,09,1, 11.9,1,1, 9.769, 10555.789, 217.616, 52673.284 21/05/12,19:52:33,14,09,1, 11.9,1,1, 9.769, 10555.811, 217.625, 52673.297 21/05/12,19:52:33,15,09,1, 11.9,1,1, 9.769, 10555.799, 217.624, 52673.315 21/05/12,19:52:33,16,09,1, 11.9,1,1, 9.769, 10555.784, 217.631, 52673.354 21/05/12,19:52:33,17,09,1, 11.9,1,1, 9.769, 10555.805, 217.600, 52673.309 21/05/12,19:52:33,18,09,1, 11.9,1,1, 9.769, 10555.781, 217.630, 52673.326 21/05/12,19:52:33,19,09,1, 11.9,1,1, 9.769, 10555.784, 217.611, 52673.348 21/05/12,19:52:34,00,09,1, 11.9,1,1, 9.773, 10555.782, 217.611, 52673.348 21/05/12,19:52:34,01,09,1, 11.9,1,1, 9.773, 10555.761, 217.600, 52673.347 21/05/12,19:52:34,02,09,1, 11.9,1,1, 9.773, 10555.800, 217.593, 52673.275 21/05/12,19:52:34,03,09,1, 11.9,1,1, 9.773, 10555.796, 217.606, 52673.284 21/05/12,19:52:34,04,09,1, 11.9,1,1, 9.773, 10555.796, 217.582, 52673.272 21/05/12,19:52:34,05,09,1, 11.9,1,1, 9.773, 10555.795, 217.617, 52673.261 21/05/12,19:52:34,06,09,1, 11.9,1,1, 9.773, 10555.791, 217.607, 52673.283 21/05/12,19:52:34,07,09,1, 11.9,1,1, 9.773, 10555.802, 217.633, 52673.312 21/05/12,19:52:34,08,09,1, 11.9,1,1, 9.773, 10555.789, 217.628, 52673.290 21/05/12,19:52:34,09,09,1, 11.9,1,1, 9.773, 10555.796, 217.607, 52673.293 21/05/12,19:52:34,10,09,1, 11.9,1,1, 9.773, 10555.794, 217.595, 52673.266 21/05/12,19:52:34,11,09,1, 11.9,1,1, 9.773, 10555.784, 217.607, 52673.293 21/05/12,19:52:34,12,09,1, 11.9,1,1, 9.773, 10555.804, 217.612, 52673.272 21/05/12,19:52:34,13,09,1, 11.9,1,1, 9.773, 10555.799, 217.612, 52673.257 21/05/12,19:52:34,14,09,1, 11.9,1,1, 9.773, 10555.801, 217.601, 52673.286 21/05/12,19:52:34,15,09,1, 11.9,1,1, 9.773, 10555.805, 217.617, 52673.239 21/05/12,19:52:34,16,09,1, 11.9,1,1, 9.773, 10555.808, 217.623, 52673.240 21/05/12,19:52:34,17,09,1, 11.9,1,1, 9.773, 10555.797, 217.610, 52673.259 21/05/12,19:52:34,18,09,1, 11.9,1,1, 9.773, 10555.796, 217.619, 52673.275 21/05/12,19:52:34,19,09,1, 11.9,1,1, 9.773, 10555.816, 217.614, 52673.291 21/05/12,19:52:35,00,08,1, 11.9,1,1, 9.766, 10555.816, 217.614, 52673.291 21/05/12,19:52:35,01,08,1, 11.9,1,1, 9.766, 10555.791, 217.624, 52673.263 21/05/12,19:52:35,02,08,1, 11.9,1,1, 9.766, 10555.774, 217.626, 52673.266 21/05/12,19:52:35,03,08,1, 11.9,1,1, 9.766, 10555.776, 217.641, 52673.297 21/05/12,19:52:35,04,08,1, 11.9,1,1, 9.766, 10555.812, 217.602, 52673.268 21/05/12,19:52:35,05,08,1, 11.9,1,1, 9.766, 10555.785, 217.644, 52673.286 21/05/12,19:52:35,06,08,1, 11.9,1,1, 9.766, 10555.780, 217.626, 52673.252 21/05/12,19:52:35,07,08,1, 11.9,1,1, 9.766, 10555.794, 217.624, 52673.265 21/05/12,19:52:35,08,08,1, 11.9,1,1, 9.766, 10555.824, 217.620, 52673.030 21/05/12,19:52:35,09,08,1, 11.9,1,1, 9.766, 10555.814, 217.602, 52673.181 21/05/12,19:52:35,10,08,1, 11.9,1,1, 9.766, 10555.800, 217.640, 52673.230 21/05/12,19:52:35,11,08,1, 11.9,1,1, 9.766, 10555.784, 217.622, 52673.239 21/05/12,19:52:35,12,08,1, 11.9,1,1, 9.766, 10555.806, 217.631, 52673.234 21/05/12,19:52:35,13,08,1, 11.9,1,1, 9.766, 10555.798, 217.634, 52673.237 21/05/12,19:52:35,14,08,1, 11.9,1,1, 9.766, 10555.790, 217.617, 52673.247 21/05/12,19:52:35,15,08,1, 11.9,1,1, 9.766, 10555.791, 217.609, 52673.222 21/05/12,19:52:35,16,08,1, 11.9,1,1, 9.766, 10555.808, 217.627, 52673.287 21/05/12,19:52:35,17,08,1, 11.9,1,1, 9.766, 10555.816, 217.635, 52673.235 21/05/12,19:52:35,18,08,1, 11.9,1,1, 9.766, 10555.801, 217.627, 52673.193 21/05/12,19:52:35,19,08,1, 11.9,1,1, 9.766, 10555.795, 217.622, 52673.261 21/05/12,19:52:36,00,08,1, 11.9,1,1, 9.767, 10555.791, 217.622, 52673.261 21/05/12,19:52:36,01,08,1, 11.9,1,1, 9.767, 10555.775, 217.625, 52673.232 21/05/12,19:52:36,02,08,1, 11.9,1,1, 9.767, 10555.799, 217.628, 52673.222 21/05/12,19:52:36,03,08,1, 11.9,1,1, 9.767, 10555.781, 217.634, 52673.237 21/05/12,19:52:36,04,08,1, 11.9,1,1, 9.767, 10555.810, 217.626, 52673.232 21/05/12,19:52:36,05,08,1, 11.9,1,1, 9.767, 10555.796, 217.637, 52673.187 21/05/12,19:52:36,06,08,1, 11.9,1,1, 9.767, 10555.814, 217.642, 52673.203 21/05/12,19:52:36,07,08,1, 11.9,1,1, 9.767, 10555.780, 217.617, 52673.195 21/05/12,19:52:36,08,08,1, 11.9,1,1, 9.767, 10555.776, 217.606, 52673.206 21/05/12,19:52:36,09,08,1, 11.9,1,1, 9.767, 10555.800, 217.627, 52673.190 21/05/12,19:52:36,10,08,1, 11.9,1,1, 9.767, 10555.791, 217.630, 52673.218 21/05/12,19:52:36,11,08,1, 11.9,1,1, 9.767, 10555.793, 217.608, 52673.230 21/05/12,19:52:36,12,08,1, 11.9,1,1, 9.767, 10555.801, 217.616, 52673.189 21/05/12,19:52:36,13,08,1, 11.9,1,1, 9.767, 10555.815, 217.636, 52673.192 21/05/12,19:52:36,14,08,1, 11.9,1,1, 9.767, 10555.797, 217.641, 52673.210 21/05/12,19:52:36,15,08,1, 11.9,1,1, 9.767, 10555.817, 217.636, 52673.192 21/05/12,19:52:36,16,08,1, 11.9,1,1, 9.767, 10555.790, 217.622, 52673.232 21/05/12,19:52:36,17,08,1, 11.9,1,1, 9.767, 10555.804, 217.643, 52673.196 21/05/12,19:52:36,18,08,1, 11.9,1,1, 9.767, 10555.823, 217.625, 52673.176 21/05/12,19:52:36,19,08,1, 11.9,1,1, 9.767, 10555.795, 217.636, 52673.174 21/05/12,19:52:37,00,08,1, 11.8,1,1, 9.769, 10555.791, 217.636, 52673.174 21/05/12,19:52:37,01,08,1, 11.8,1,1, 9.769, 10555.806, 217.633, 52673.180 21/05/12,19:52:37,02,08,1, 11.8,1,1, 9.769, 10555.796, 217.662, 52673.197 21/05/12,19:52:37,03,08,1, 11.8,1,1, 9.769, 10555.796, 217.630, 52673.184 21/05/12,19:52:37,04,08,1, 11.8,1,1, 9.769, 10555.797, 217.641, 52673.184 21/05/12,19:52:37,05,08,1, 11.8,1,1, 9.769, 10555.809, 217.647, 52673.213 21/05/12,19:52:37,06,08,1, 11.8,1,1, 9.769, 10555.789, 217.630, 52673.133 21/05/12,19:52:37,07,08,1, 11.8,1,1, 9.769, 10555.798, 217.629, 52673.127 21/05/12,19:52:37,08,08,1, 11.8,1,1, 9.769, 10555.791, 217.642, 52673.198 21/05/12,19:52:37,09,08,1, 11.8,1,1, 9.769, 10555.800, 217.630, 52673.187 21/05/12,19:52:37,10,08,1, 11.8,1,1, 9.769, 10555.776, 217.646, 52673.224 21/05/12,19:52:37,11,08,1, 11.8,1,1, 9.769, 10555.805, 217.652, 52673.176 21/05/12,19:52:37,12,08,1, 11.8,1,1, 9.769, 10555.806, 217.655, 52673.157 21/05/12,19:52:37,13,08,1, 11.8,1,1, 9.769, 10555.790, 217.658, 52673.191 21/05/12,19:52:37,14,08,1, 11.8,1,1, 9.769, 10555.815, 217.666, 52673.183 21/05/12,19:52:37,15,08,1, 11.8,1,1, 9.769, 10555.789, 217.647, 52673.163 21/05/12,19:52:37,16,08,1, 11.8,1,1, 9.769, 10555.807, 217.670, 52673.208 21/05/12,19:52:37,17,08,1, 11.8,1,1, 9.769, 10555.817, 217.682, 52673.185 21/05/12,19:52:37,18,08,1, 11.8,1,1, 9.769, 10555.814, 217.660, 52673.156 21/05/12,19:52:37,19,08,1, 11.8,1,1, 9.769, 10555.802, 217.678, 52673.221 21/05/12,19:52:38,00,08,1, 11.8,1,1, 9.770, 10555.799, 217.678, 52673.221 21/05/12,19:52:38,01,08,1, 11.8,1,1, 9.770, 10555.809, 217.675, 52673.105 21/05/12,19:52:38,02,08,1, 11.8,1,1, 9.770, 10555.814, 217.680, 52673.161 21/05/12,19:52:38,03,08,1, 11.8,1,1, 9.770, 10555.818, 217.681, 52673.127 21/05/12,19:52:38,04,08,1, 11.8,1,1, 9.770, 10555.792, 217.664, 52673.197 21/05/12,19:52:38,05,08,1, 11.8,1,1, 9.770, 10555.814, 217.672, 52673.163 21/05/12,19:52:38,06,08,1, 11.8,1,1, 9.770, 10555.823, 217.669, 52673.150 21/05/12,19:52:38,07,08,1, 11.8,1,1, 9.770, 10555.796, 217.674, 52673.165 21/05/12,19:52:38,08,08,1, 11.8,1,1, 9.770, 10555.806, 217.685, 52673.140 21/05/12,19:52:38,09,08,1, 11.8,1,1, 9.770, 10555.819, 217.679, 52673.098 21/05/12,19:52:38,10,08,1, 11.8,1,1, 9.770, 10555.796, 217.690, 52673.138 21/05/12,19:52:38,11,08,1, 11.8,1,1, 9.770, 10555.789, 217.694, 52673.179 21/05/12,19:52:38,12,08,1, 11.8,1,1, 9.770, 10555.823, 217.675, 52673.169 21/05/12,19:52:38,13,08,1, 11.8,1,1, 9.770, 10555.813, 217.696, 52673.157 21/05/12,19:52:38,14,08,1, 11.8,1,1, 9.770, 10555.773, 217.680, 52673.132 21/05/12,19:52:38,15,08,1, 11.8,1,1, 9.770, 10555.808, 217.690, 52673.138 21/05/12,19:52:38,16,08,1, 11.8,1,1, 9.770, 10555.799, 217.680, 52673.148 21/05/12,19:52:38,17,08,1, 11.8,1,1, 9.770, 10555.798, 217.682, 52673.140 21/05/12,19:52:38,18,08,1, 11.8,1,1, 9.770, 10555.795, 217.677, 52673.127 21/05/12,19:52:38,19,08,1, 11.8,1,1, 9.770, 10555.793, 217.676, 52673.141 21/05/12,19:52:39,00,09,1, 11.9,1,1, 9.766, 10555.791, 217.676, 52673.141 21/05/12,19:52:39,01,09,1, 11.9,1,1, 9.766, 10555.795, 217.695, 52673.128 21/05/12,19:52:39,02,09,1, 11.9,1,1, 9.766, 10555.818, 217.681, 52673.173 21/05/12,19:52:39,03,09,1, 11.9,1,1, 9.766, 10555.799, 217.654, 52673.096 21/05/12,19:52:39,04,09,1, 11.9,1,1, 9.766, 10555.801, 217.676, 52673.121 21/05/12,19:52:39,05,09,1, 11.9,1,1, 9.766, 10555.830, 217.671, 52673.107 21/05/12,19:52:39,06,09,1, 11.9,1,1, 9.766, 10555.804, 217.646, 52673.100 21/05/12,19:52:39,07,09,1, 11.9,1,1, 9.766, 10555.798, 217.699, 52673.117 21/05/12,19:52:39,08,09,1, 11.9,1,1, 9.766, 10555.814, 217.680, 52673.132 21/05/12,19:52:39,09,09,1, 11.9,1,1, 9.766, 10555.793, 217.676, 52673.107 21/05/12,19:52:39,10,09,1, 11.9,1,1, 9.766, 10555.787, 217.685, 52673.119 21/05/12,19:52:39,11,09,1, 11.9,1,1, 9.766, 10555.798, 217.689, 52673.120 21/05/12,19:52:39,12,09,1, 11.9,1,1, 9.766, 10555.800, 217.700, 52673.110 21/05/12,19:52:39,13,09,1, 11.9,1,1, 9.766, 10555.790, 217.696, 52673.074 21/05/12,19:52:39,14,09,1, 11.9,1,1, 9.766, 10555.779, 217.682, 52673.105 21/05/12,19:52:39,15,09,1, 11.9,1,1, 9.766, 10555.809, 217.685, 52673.075 21/05/12,19:52:39,16,09,1, 11.9,1,1, 9.766, 10555.794, 217.700, 52673.121 21/05/12,19:52:39,17,09,1, 11.9,1,1, 9.766, 10555.807, 217.702, 52673.090 21/05/12,19:52:39,18,09,1, 11.9,1,1, 9.766, 10555.805, 217.711, 52673.049 21/05/12,19:52:39,19,09,1, 11.9,1,1, 9.766, 10555.802, 217.708, 52673.109 21/05/12,19:52:40,00,09,1, 11.8,1,1, 9.770, 10555.799, 217.708, 52673.109 21/05/12,19:52:40,01,09,1, 11.8,1,1, 9.770, 10555.818, 217.708, 52673.086 21/05/12,19:52:40,02,09,1, 11.8,1,1, 9.770, 10555.810, 217.717, 52673.099 21/05/12,19:52:40,03,09,1, 11.8,1,1, 9.770, 10555.798, 217.709, 52673.100 21/05/12,19:52:40,04,09,1, 11.8,1,1, 9.770, 10555.806, 217.701, 52673.085 21/05/12,19:52:40,05,09,1, 11.8,1,1, 9.770, 10555.780, 217.692, 52673.063 21/05/12,19:52:40,06,09,1, 11.8,1,1, 9.770, 10555.782, 217.729, 52673.079 21/05/12,19:52:40,07,09,1, 11.8,1,1, 9.770, 10555.808, 217.705, 52673.125 21/05/12,19:52:40,08,09,1, 11.8,1,1, 9.770, 10555.797, 217.719, 52673.129 21/05/12,19:52:40,09,09,1, 11.8,1,1, 9.770, 10555.816, 217.704, 52673.043 21/05/12,19:52:40,10,09,1, 11.8,1,1, 9.770, 10555.793, 217.727, 52673.106 21/05/12,19:52:40,11,09,1, 11.8,1,1, 9.770, 10555.785, 217.710, 52673.072 21/05/12,19:52:40,12,09,1, 11.8,1,1, 9.770, 10555.793, 217.722, 52673.092 21/05/12,19:52:40,13,09,1, 11.8,1,1, 9.770, 10555.825, 217.690, 52673.070 21/05/12,19:52:40,14,09,1, 11.8,1,1, 9.770, 10555.801, 217.742, 52673.080 21/05/12,19:52:40,15,09,1, 11.8,1,1, 9.770, 10555.818, 217.744, 52673.074 21/05/12,19:52:40,16,09,1, 11.8,1,1, 9.770, 10555.821, 217.737, 52673.095 21/05/12,19:52:40,17,09,1, 11.8,1,1, 9.770, 10555.811, 217.720, 52673.098 21/05/12,19:52:40,18,09,1, 11.8,1,1, 9.770, 10555.822, 217.740, 52673.091 21/05/12,19:52:40,19,09,1, 11.8,1,1, 9.770, 10555.808, 217.759, 52673.116 21/05/12,19:52:41,00,08,1, 11.9,1,1, 9.770, 10555.807, 217.759, 52673.116 21/05/12,19:52:41,01,08,1, 11.9,1,1, 9.770, 10555.832, 217.762, 52673.083 21/05/12,19:52:41,02,08,1, 11.9,1,1, 9.770, 10555.824, 217.727, 52673.067 21/05/12,19:52:41,03,08,1, 11.9,1,1, 9.770, 10555.821, 217.738, 52673.092 21/05/12,19:52:41,04,08,1, 11.9,1,1, 9.770, 10555.817, 217.762, 52673.096 21/05/12,19:52:41,05,08,1, 11.9,1,1, 9.770, 10555.833, 217.731, 52673.094 21/05/12,19:52:41,06,08,1, 11.9,1,1, 9.770, 10555.802, 217.744, 52673.128 21/05/12,19:52:41,07,08,1, 11.9,1,1, 9.770, 10555.826, 217.755, 52673.078 21/05/12,19:52:41,08,08,1, 11.9,1,1, 9.770, 10555.834, 217.729, 52673.092 21/05/12,19:52:41,09,08,1, 11.9,1,1, 9.770, 10555.828, 217.766, 52673.100 21/05/12,19:52:41,10,08,1, 11.9,1,1, 9.770, 10555.818, 217.750, 52673.076 21/05/12,19:52:41,11,08,1, 11.9,1,1, 9.770, 10555.850, 217.741, 52673.075 21/05/12,19:52:41,12,08,1, 11.9,1,1, 9.770, 10555.819, 217.757, 52673.089 21/05/12,19:52:41,13,08,1, 11.9,1,1, 9.770, 10555.828, 217.775, 52673.103 21/05/12,19:52:41,14,08,1, 11.9,1,1, 9.770, 10555.820, 217.736, 52673.047 21/05/12,19:52:41,15,08,1, 11.9,1,1, 9.770, 10555.800, 217.757, 52673.046 21/05/12,19:52:41,16,08,1, 11.9,1,1, 9.770, 10555.810, 217.767, 52673.047 21/05/12,19:52:41,17,08,1, 11.9,1,1, 9.770, 10555.827, 217.749, 52673.022 21/05/12,19:52:41,18,08,1, 11.9,1,1, 9.770, 10555.825, 217.776, 52673.027 21/05/12,19:52:41,19,08,1, 11.9,1,1, 9.770, 10555.799, 217.759, 52673.095 21/05/12,19:52:42,00,09,1, 11.9,1,1, 9.766, 10555.799, 217.759, 52673.095 21/05/12,19:52:42,01,09,1, 11.9,1,1, 9.766, 10555.820, 217.776, 52673.067 21/05/12,19:52:42,02,09,1, 11.9,1,1, 9.766, 10555.802, 217.781, 52673.052 21/05/12,19:52:42,03,09,1, 11.9,1,1, 9.766, 10555.831, 217.743, 52673.050 21/05/12,19:52:42,04,09,1, 11.9,1,1, 9.766, 10555.841, 217.769, 52673.052 21/05/12,19:52:42,05,09,1, 11.9,1,1, 9.766, 10555.815, 217.751, 52673.068 21/05/12,19:52:42,06,09,1, 11.9,1,1, 9.766, 10555.818, 217.766, 52673.051 21/05/12,19:52:42,07,09,1, 11.9,1,1, 9.766, 10555.829, 217.765, 52673.048 21/05/12,19:52:42,08,09,1, 11.9,1,1, 9.766, 10555.830, 217.751, 52673.044 21/05/12,19:52:42,09,09,1, 11.9,1,1, 9.766, 10555.837, 217.768, 52673.062 21/05/12,19:52:42,10,09,1, 11.9,1,1, 9.766, 10555.847, 217.745, 52673.059 21/05/12,19:52:42,11,09,1, 11.9,1,1, 9.766, 10555.848, 217.736, 52673.044 21/05/12,19:52:42,12,09,1, 11.9,1,1, 9.766, 10555.851, 217.758, 52673.040 21/05/12,19:52:42,13,09,1, 11.9,1,1, 9.766, 10555.844, 217.753, 52673.033 21/05/12,19:52:42,14,09,1, 11.9,1,1, 9.766, 10555.828, 217.747, 52673.023 21/05/12,19:52:42,15,09,1, 11.9,1,1, 9.766, 10555.844, 217.752, 52673.045 21/05/12,19:52:42,16,09,1, 11.9,1,1, 9.766, 10555.857, 217.745, 52673.039 21/05/12,19:52:42,17,09,1, 11.9,1,1, 9.766, 10555.828, 217.746, 52673.034 21/05/12,19:52:42,18,09,1, 11.9,1,1, 9.766, 10555.824, 217.800, 52673.050 21/05/12,19:52:42,19,09,1, 11.9,1,1, 9.766, 10555.857, 217.772, 52673.053 21/05/12,19:52:43,00,09,1, 11.8,1,1, 9.770, 10555.849, 217.772, 52673.053 21/05/12,19:52:43,01,09,1, 11.8,1,1, 9.770, 10555.843, 217.753, 52672.852 21/05/12,19:52:43,02,09,1, 11.8,1,1, 9.770, 10555.816, 217.758, 52673.053 21/05/12,19:52:43,03,09,1, 11.8,1,1, 9.770, 10555.808, 217.781, 52673.064 21/05/12,19:52:43,04,09,1, 11.8,1,1, 9.770, 10555.840, 217.776, 52672.996 21/05/12,19:52:43,05,09,1, 11.8,1,1, 9.770, 10555.844, 217.775, 52673.040 21/05/12,19:52:43,06,09,1, 11.8,1,1, 9.770, 10555.811, 217.803, 52672.981 21/05/12,19:52:43,07,09,1, 11.8,1,1, 9.770, 10555.837, 217.803, 52673.030 21/05/12,19:52:43,08,09,1, 11.8,1,1, 9.770, 10555.848, 217.766, 52673.028 21/05/12,19:52:43,09,09,1, 11.8,1,1, 9.770, 10555.830, 217.794, 52673.032 21/05/12,19:52:43,10,09,1, 11.8,1,1, 9.770, 10555.843, 217.771, 52672.996 21/05/12,19:52:43,11,09,1, 11.8,1,1, 9.770, 10555.849, 217.763, 52673.053 21/05/12,19:52:43,12,09,1, 11.8,1,1, 9.770, 10555.839, 217.804, 52673.033 21/05/12,19:52:43,13,09,1, 11.8,1,1, 9.770, 10555.840, 217.770, 52672.996 21/05/12,19:52:43,14,09,1, 11.8,1,1, 9.770, 10555.846, 217.771, 52672.979 21/05/12,19:52:43,15,09,1, 11.8,1,1, 9.770, 10555.818, 217.798, 52673.006 21/05/12,19:52:43,16,09,1, 11.8,1,1, 9.770, 10555.846, 217.782, 52673.030 21/05/12,19:52:43,17,09,1, 11.8,1,1, 9.770, 10555.838, 217.774, 52672.977 21/05/12,19:52:43,18,09,1, 11.8,1,1, 9.770, 10555.846, 217.796, 52672.961 21/05/12,19:52:43,19,09,1, 11.8,1,1, 9.770, 10555.846, 217.802, 52673.047 21/05/12,19:52:44,00,09,1, 11.9,1,1, 9.772, 10555.841, 217.802, 52673.047 21/05/12,19:52:44,01,09,1, 11.9,1,1, 9.772, 10555.871, 217.800, 52673.024 21/05/12,19:52:44,02,09,1, 11.9,1,1, 9.772, 10555.837, 217.785, 52673.005 21/05/12,19:52:44,03,09,1, 11.9,1,1, 9.772, 10555.852, 217.792, 52673.007 21/05/12,19:52:44,04,09,1, 11.9,1,1, 9.772, 10555.864, 217.832, 52673.028 21/05/12,19:52:44,05,09,1, 11.9,1,1, 9.772, 10555.841, 217.843, 52673.018 21/05/12,19:52:44,06,09,1, 11.9,1,1, 9.772, 10555.878, 217.802, 52672.996 21/05/12,19:52:44,07,09,1, 11.9,1,1, 9.772, 10555.854, 217.835, 52673.048 21/05/12,19:52:44,08,09,1, 11.9,1,1, 9.772, 10555.837, 217.799, 52672.981 21/05/12,19:52:44,09,09,1, 11.9,1,1, 9.772, 10555.883, 217.818, 52672.993 21/05/12,19:52:44,10,09,1, 11.9,1,1, 9.772, 10555.851, 217.837, 52673.016 21/05/12,19:52:44,11,09,1, 11.9,1,1, 9.772, 10555.847, 217.814, 52673.035 21/05/12,19:52:44,12,09,1, 11.9,1,1, 9.772, 10555.861, 217.829, 52673.010 21/05/12,19:52:44,13,09,1, 11.9,1,1, 9.772, 10555.869, 217.845, 52673.029 21/05/12,19:52:44,14,09,1, 11.9,1,1, 9.772, 10555.851, 217.830, 52672.961 21/05/12,19:52:44,15,09,1, 11.9,1,1, 9.772, 10555.857, 217.834, 52673.010 21/05/12,19:52:44,16,09,1, 11.9,1,1, 9.772, 10555.847, 217.831, 52672.975 21/05/12,19:52:44,17,09,1, 11.9,1,1, 9.772, 10555.854, 217.812, 52672.965 21/05/12,19:52:44,18,09,1, 11.9,1,1, 9.772, 10555.857, 217.828, 52673.006 21/05/12,19:52:44,19,09,1, 11.9,1,1, 9.772, 10555.856, 217.861, 52672.981 21/05/12,19:52:45,00,09,1, 11.9,1,1, 9.765, 10555.849, 217.861, 52672.981 21/05/12,19:52:45,01,09,1, 11.9,1,1, 9.765, 10555.872, 217.869, 52672.971 21/05/12,19:52:45,02,09,1, 11.9,1,1, 9.765, 10555.872, 217.845, 52672.999 21/05/12,19:52:45,03,09,1, 11.9,1,1, 9.765, 10555.872, 217.834, 52672.963 21/05/12,19:52:45,04,09,1, 11.9,1,1, 9.765, 10555.853, 217.830, 52672.989 21/05/12,19:52:45,05,09,1, 11.9,1,1, 9.765, 10555.881, 217.814, 52672.967 21/05/12,19:52:45,06,09,1, 11.9,1,1, 9.765, 10555.868, 217.828, 52672.980 21/05/12,19:52:45,07,09,1, 11.9,1,1, 9.765, 10555.892, 217.841, 52672.987 21/05/12,19:52:45,08,09,1, 11.9,1,1, 9.765, 10555.885, 217.831, 52672.971 21/05/12,19:52:45,09,09,1, 11.9,1,1, 9.765, 10555.854, 217.827, 52672.993 21/05/12,19:52:45,10,09,1, 11.9,1,1, 9.765, 10555.862, 217.863, 52673.012 21/05/12,19:52:45,11,09,1, 11.9,1,1, 9.765, 10555.848, 217.830, 52672.980 21/05/12,19:52:45,12,09,1, 11.9,1,1, 9.765, 10555.863, 217.866, 52672.977 21/05/12,19:52:45,13,09,1, 11.9,1,1, 9.765, 10555.865, 217.887, 52672.971 21/05/12,19:52:45,14,09,1, 11.9,1,1, 9.765, 10555.877, 217.854, 52672.974 21/05/12,19:52:45,15,09,1, 11.9,1,1, 9.765, 10555.873, 217.861, 52672.990 21/05/12,19:52:45,16,09,1, 11.9,1,1, 9.765, 10555.900, 217.858, 52672.989 21/05/12,19:52:45,17,09,1, 11.9,1,1, 9.765, 10555.881, 217.853, 52672.976 21/05/12,19:52:45,18,09,1, 11.9,1,1, 9.765, 10555.915, 217.846, 52672.941 21/05/12,19:52:45,19,09,1, 11.9,1,1, 9.765, 10555.879, 217.869, 52673.003 21/05/12,19:52:46,00,09,1, 11.9,1,1, 9.765, 10555.874, 217.869, 52673.003 21/05/12,19:52:46,01,09,1, 11.9,1,1, 9.765, 10555.883, 217.863, 52672.934 21/05/12,19:52:46,02,09,1, 11.9,1,1, 9.765, 10555.865, 217.840, 52672.939 21/05/12,19:52:46,03,09,1, 11.9,1,1, 9.765, 10555.904, 217.855, 52672.962 21/05/12,19:52:46,04,09,1, 11.9,1,1, 9.765, 10555.912, 217.875, 52672.984 21/05/12,19:52:46,05,09,1, 11.9,1,1, 9.765, 10555.905, 217.849, 52672.938 21/05/12,19:52:46,06,09,1, 11.9,1,1, 9.765, 10555.874, 217.851, 52672.978 21/05/12,19:52:46,07,09,1, 11.9,1,1, 9.765, 10555.915, 217.847, 52672.962 21/05/12,19:52:46,08,09,1, 11.9,1,1, 9.765, 10555.872, 217.871, 52673.167 21/05/12,19:52:46,09,09,1, 11.9,1,1, 9.765, 10555.923, 217.858, 52672.957 21/05/12,19:52:46,10,09,1, 11.9,1,1, 9.765, 10555.921, 217.856, 52672.916 21/05/12,19:52:46,11,09,1, 11.9,1,1, 9.765, 10555.912, 217.836, 52672.961 21/05/12,19:52:46,12,09,1, 11.9,1,1, 9.765, 10555.911, 217.874, 52672.958 21/05/12,19:52:46,13,09,1, 11.9,1,1, 9.765, 10555.905, 217.863, 52672.912 21/05/12,19:52:46,14,09,1, 11.9,1,1, 9.765, 10555.899, 217.862, 52672.964 21/05/12,19:52:46,15,09,1, 11.9,1,1, 9.765, 10555.918, 217.894, 52672.950 21/05/12,19:52:46,16,09,1, 11.9,1,1, 9.765, 10555.908, 217.874, 52672.962 21/05/12,19:52:46,17,09,1, 11.9,1,1, 9.765, 10555.893, 217.862, 52672.934 21/05/12,19:52:46,18,09,1, 11.9,1,1, 9.765, 10555.909, 217.870, 52672.967 21/05/12,19:52:46,19,09,1, 11.9,1,1, 9.765, 10555.910, 217.862, 52672.959 21/05/12,19:52:47,00,09,1, 11.9,1,1, 9.763, 10555.907, 217.862, 52672.959 21/05/12,19:52:47,01,09,1, 11.9,1,1, 9.763, 10555.936, 217.845, 52672.944 21/05/12,19:52:47,02,09,1, 11.9,1,1, 9.763, 10555.912, 217.841, 52672.930 21/05/12,19:52:47,03,09,1, 11.9,1,1, 9.763, 10555.925, 217.858, 52672.885 21/05/12,19:52:47,04,09,1, 11.9,1,1, 9.763, 10555.910, 217.857, 52672.949 21/05/12,19:52:47,05,09,1, 11.9,1,1, 9.763, 10555.913, 217.866, 52672.942 21/05/12,19:52:47,06,09,1, 11.9,1,1, 9.763, 10555.918, 217.869, 52672.960 21/05/12,19:52:47,07,09,1, 11.9,1,1, 9.763, 10555.928, 217.859, 52672.965 21/05/12,19:52:47,08,09,1, 11.9,1,1, 9.763, 10555.930, 217.863, 52672.954 21/05/12,19:52:47,09,09,1, 11.9,1,1, 9.763, 10555.924, 217.858, 52672.934 21/05/12,19:52:47,10,09,1, 11.9,1,1, 9.763, 10555.933, 217.875, 52672.961 21/05/12,19:52:47,11,09,1, 11.9,1,1, 9.763, 10555.939, 217.858, 52672.959 21/05/12,19:52:47,12,09,1, 11.9,1,1, 9.763, 10555.944, 217.889, 52672.937 21/05/12,19:52:47,13,09,1, 11.9,1,1, 9.763, 10555.938, 217.877, 52672.966 21/05/12,19:52:47,14,09,1, 11.9,1,1, 9.763, 10555.941, 217.879, 52672.954 21/05/12,19:52:47,15,09,1, 11.9,1,1, 9.763, 10555.946, 217.897, 52672.942 21/05/12,19:52:47,16,09,1, 11.9,1,1, 9.763, 10555.905, 217.892, 52672.981 21/05/12,19:52:47,17,09,1, 11.9,1,1, 9.763, 10555.913, 217.891, 52672.928 21/05/12,19:52:47,18,09,1, 11.9,1,1, 9.763, 10555.948, 217.891, 52672.936 21/05/12,19:52:47,19,09,1, 11.9,1,1, 9.763, 10555.918, 217.887, 52672.967 21/05/12,19:52:48,00,09,1, 11.8,1,1, 9.766, 10555.916, 217.887, 52672.967 21/05/12,19:52:48,01,09,1, 11.8,1,1, 9.766, 10555.929, 217.883, 52672.896 21/05/12,19:52:48,02,09,1, 11.8,1,1, 9.766, 10555.935, 217.895, 52672.907 21/05/12,19:52:48,03,09,1, 11.8,1,1, 9.766, 10555.935, 217.931, 52672.948 21/05/12,19:52:48,04,09,1, 11.8,1,1, 9.766, 10555.944, 217.915, 52672.948 21/05/12,19:52:48,05,09,1, 11.8,1,1, 9.766, 10555.917, 217.894, 52672.975 21/05/12,19:52:48,06,09,1, 11.8,1,1, 9.766, 10555.943, 217.926, 52672.920 21/05/12,19:52:48,07,09,1, 11.8,1,1, 9.766, 10555.894, 217.895, 52672.886 21/05/12,19:52:48,08,09,1, 11.8,1,1, 9.766, 10555.932, 217.890, 52672.871 21/05/12,19:52:48,09,09,1, 11.8,1,1, 9.766, 10555.951, 217.899, 52672.958 21/05/12,19:52:48,10,09,1, 11.8,1,1, 9.766, 10555.947, 217.916, 52672.949 21/05/12,19:52:48,11,09,1, 11.8,1,1, 9.766, 10555.953, 217.890, 52672.921 21/05/12,19:52:48,12,09,1, 11.8,1,1, 9.766, 10555.948, 217.920, 52672.939 21/05/12,19:52:48,13,09,1, 11.8,1,1, 9.766, 10555.931, 217.912, 52672.940 21/05/12,19:52:48,14,09,1, 11.8,1,1, 9.766, 10555.941, 217.882, 52672.902 21/05/12,19:52:48,15,09,1, 11.8,1,1, 9.766, 10555.953, 217.949, 52672.914 21/05/12,19:52:48,16,09,1, 11.8,1,1, 9.766, 10555.942, 217.909, 52672.915 21/05/12,19:52:48,17,09,1, 11.8,1,1, 9.766, 10555.929, 217.902, 52672.907 21/05/12,19:52:48,18,09,1, 11.8,1,1, 9.766, 10555.956, 217.903, 52672.908 21/05/12,19:52:48,19,09,1, 11.8,1,1, 9.766, 10555.942, 217.916, 52672.911 21/05/12,19:52:49,00,09,1, 11.8,1,1, 9.767, 10555.941, 217.916, 52672.911 21/05/12,19:52:49,01,09,1, 11.8,1,1, 9.767, 10555.926, 217.931, 52672.883 21/05/12,19:52:49,02,09,1, 11.8,1,1, 9.767, 10555.949, 217.886, 52672.890 21/05/12,19:52:49,03,09,1, 11.8,1,1, 9.767, 10555.955, 217.910, 52672.906 21/05/12,19:52:49,04,09,1, 11.8,1,1, 9.767, 10555.985, 217.912, 52672.874 21/05/12,19:52:49,05,09,1, 11.8,1,1, 9.767, 10555.962, 217.910, 52672.878 21/05/12,19:52:49,06,09,1, 11.8,1,1, 9.767, 10555.963, 217.936, 52672.901 21/05/12,19:52:49,07,09,1, 11.8,1,1, 9.767, 10555.955, 217.916, 52672.839 21/05/12,19:52:49,08,09,1, 11.8,1,1, 9.767, 10555.959, 217.910, 52672.891 21/05/12,19:52:49,09,09,1, 11.8,1,1, 9.767, 10555.959, 217.926, 52672.894 21/05/12,19:52:49,10,09,1, 11.8,1,1, 9.767, 10555.962, 217.929, 52672.879 21/05/12,19:52:49,11,09,1, 11.8,1,1, 9.767, 10555.983, 217.910, 52672.908 21/05/12,19:52:49,12,09,1, 11.8,1,1, 9.767, 10555.954, 217.920, 52672.904 21/05/12,19:52:49,13,09,1, 11.8,1,1, 9.767, 10555.964, 217.930, 52672.904 21/05/12,19:52:49,14,09,1, 11.8,1,1, 9.767, 10555.997, 217.922, 52672.879 21/05/12,19:52:49,15,09,1, 11.8,1,1, 9.767, 10555.952, 217.947, 52672.858 21/05/12,19:52:49,16,09,1, 11.8,1,1, 9.767, 10555.952, 217.932, 52672.937 21/05/12,19:52:49,17,09,1, 11.8,1,1, 9.767, 10555.959, 217.922, 52672.845 21/05/12,19:52:49,18,09,1, 11.8,1,1, 9.767, 10555.997, 217.933, 52672.877 21/05/12,19:52:49,19,09,1, 11.8,1,1, 9.767, 10555.970, 217.933, 52672.895 21/05/12,19:52:50,00,09,1, 11.9,1,1, 9.767, 10555.966, 217.933, 52672.895 21/05/12,19:52:50,01,09,1, 11.9,1,1, 9.767, 10555.991, 217.949, 52672.869 21/05/12,19:52:50,02,09,1, 11.9,1,1, 9.767, 10555.973, 217.922, 52672.860 21/05/12,19:52:50,03,09,1, 11.9,1,1, 9.767, 10555.982, 217.954, 52672.909 21/05/12,19:52:50,04,09,1, 11.9,1,1, 9.767, 10555.974, 217.943, 52672.884 21/05/12,19:52:50,05,09,1, 11.9,1,1, 9.767, 10555.962, 217.940, 52672.893 21/05/12,19:52:50,06,09,1, 11.9,1,1, 9.767, 10555.975, 217.943, 52672.950 21/05/12,19:52:50,07,09,1, 11.9,1,1, 9.767, 10556.005, 217.941, 52672.892 21/05/12,19:52:50,08,09,1, 11.9,1,1, 9.767, 10555.981, 217.944, 52672.865 21/05/12,19:52:50,09,09,1, 11.9,1,1, 9.767, 10555.980, 217.967, 52672.902 21/05/12,19:52:50,10,09,1, 11.9,1,1, 9.767, 10556.002, 217.944, 52672.861 21/05/12,19:52:50,11,09,1, 11.9,1,1, 9.767, 10555.993, 217.942, 52672.880 21/05/12,19:52:50,12,09,1, 11.9,1,1, 9.767, 10556.011, 217.937, 52672.910 21/05/12,19:52:50,13,09,1, 11.9,1,1, 9.767, 10556.008, 217.936, 52672.887 21/05/12,19:52:50,14,09,1, 11.9,1,1, 9.767, 10555.990, 217.938, 52672.840 21/05/12,19:52:50,15,09,1, 11.9,1,1, 9.767, 10555.999, 217.986, 52672.864 21/05/12,19:52:50,16,09,1, 11.9,1,1, 9.767, 10555.997, 217.931, 52672.868 21/05/12,19:52:50,17,09,1, 11.9,1,1, 9.767, 10555.986, 217.925, 52672.862 21/05/12,19:52:50,18,09,1, 11.9,1,1, 9.767, 10555.997, 217.941, 52672.882 21/05/12,19:52:50,19,09,1, 11.9,1,1, 9.767, 10555.985, 217.931, 52672.890 21/05/12,19:52:51,00,09,1, 11.9,1,1, 9.768, 10555.983, 217.931, 52672.890 21/05/12,19:52:51,01,09,1, 11.9,1,1, 9.768, 10556.009, 217.945, 52672.918 21/05/12,19:52:51,02,09,1, 11.9,1,1, 9.768, 10556.025, 217.934, 52672.899 21/05/12,19:52:51,03,09,1, 11.9,1,1, 9.768, 10556.017, 217.922, 52672.864 21/05/12,19:52:51,04,09,1, 11.9,1,1, 9.768, 10556.010, 217.933, 52672.851 21/05/12,19:52:51,05,09,1, 11.9,1,1, 9.768, 10555.996, 217.926, 52672.863 21/05/12,19:52:51,06,09,1, 11.9,1,1, 9.768, 10556.052, 217.938, 52672.708 21/05/12,19:52:51,07,09,1, 11.9,1,1, 9.768, 10556.049, 217.934, 52672.878 21/05/12,19:52:51,08,09,1, 11.9,1,1, 9.768, 10556.041, 217.927, 52672.882 21/05/12,19:52:51,09,09,1, 11.9,1,1, 9.768, 10556.046, 217.933, 52672.889 21/05/12,19:52:51,10,09,1, 11.9,1,1, 9.768, 10556.032, 217.936, 52672.895 21/05/12,19:52:51,11,09,1, 11.9,1,1, 9.768, 10556.010, 217.924, 52672.854 21/05/12,19:52:51,12,09,1, 11.9,1,1, 9.768, 10556.028, 217.958, 52672.871 21/05/12,19:52:51,13,09,1, 11.9,1,1, 9.768, 10556.043, 217.920, 52672.839 21/05/12,19:52:51,14,09,1, 11.9,1,1, 9.768, 10556.022, 217.924, 52672.841 21/05/12,19:52:51,15,09,1, 11.9,1,1, 9.768, 10556.044, 217.950, 52672.856 21/05/12,19:52:51,16,09,1, 11.9,1,1, 9.768, 10556.040, 217.917, 52672.896 21/05/12,19:52:51,17,09,1, 11.9,1,1, 9.768, 10556.025, 217.932, 52672.840 21/05/12,19:52:51,18,09,1, 11.9,1,1, 9.768, 10556.054, 217.929, 52672.839 21/05/12,19:52:51,19,09,1, 11.9,1,1, 9.768, 10556.036, 217.942, 52672.846 21/05/12,19:52:52,00,09,1, 11.9,1,1, 9.764, 10556.033, 217.942, 52672.846 21/05/12,19:52:52,01,09,1, 11.9,1,1, 9.764, 10556.037, 217.950, 52672.836 21/05/12,19:52:52,02,09,1, 11.9,1,1, 9.764, 10556.016, 217.953, 52672.828 21/05/12,19:52:52,03,09,1, 11.9,1,1, 9.764, 10556.025, 217.937, 52672.855 21/05/12,19:52:52,04,09,1, 11.9,1,1, 9.764, 10556.036, 217.942, 52672.824 21/05/12,19:52:52,05,09,1, 11.9,1,1, 9.764, 10556.048, 217.926, 52672.839 21/05/12,19:52:52,06,09,1, 11.9,1,1, 9.764, 10556.034, 217.941, 52672.826 21/05/12,19:52:52,07,09,1, 11.9,1,1, 9.764, 10556.042, 217.942, 52672.819 21/05/12,19:52:52,08,09,1, 11.9,1,1, 9.764, 10556.057, 217.946, 52672.806 21/05/12,19:52:52,09,09,1, 11.9,1,1, 9.764, 10556.049, 217.947, 52672.823 21/05/12,19:52:52,10,09,1, 11.9,1,1, 9.764, 10556.055, 217.929, 52672.794 21/05/12,19:52:52,11,09,1, 11.9,1,1, 9.764, 10556.029, 217.926, 52672.798 21/05/12,19:52:52,12,09,1, 11.9,1,1, 9.764, 10556.058, 217.936, 52672.799 21/05/12,19:52:52,13,09,1, 11.9,1,1, 9.764, 10556.048, 217.952, 52672.817 21/05/12,19:52:52,14,09,1, 11.9,1,1, 9.764, 10556.050, 217.930, 52672.794 21/05/12,19:52:52,15,09,1, 11.9,1,1, 9.764, 10556.040, 217.971, 52672.799 21/05/12,19:52:52,16,09,1, 11.9,1,1, 9.764, 10556.069, 217.940, 52672.813 21/05/12,19:52:52,17,09,1, 11.9,1,1, 9.764, 10556.041, 217.937, 52672.788 21/05/12,19:52:52,18,09,1, 11.9,1,1, 9.764, 10556.056, 217.967, 52672.810 21/05/12,19:52:52,19,09,1, 11.9,1,1, 9.764, 10556.055, 217.955, 52672.816 21/05/12,19:52:53,00,09,1, 11.9,1,1, 9.761, 10556.049, 217.955, 52672.816 21/05/12,19:52:53,01,09,1, 11.9,1,1, 9.761, 10556.079, 217.938, 52672.809 21/05/12,19:52:53,02,09,1, 11.9,1,1, 9.761, 10556.064, 217.948, 52672.738 21/05/12,19:52:53,03,09,1, 11.9,1,1, 9.761, 10556.050, 217.978, 52672.813 21/05/12,19:52:53,04,09,1, 11.9,1,1, 9.761, 10556.042, 217.918, 52672.766 21/05/12,19:52:53,05,09,1, 11.9,1,1, 9.761, 10556.070, 217.938, 52672.725 21/05/12,19:52:53,06,09,1, 11.9,1,1, 9.761, 10556.029, 217.961, 52672.782 21/05/12,19:52:53,07,09,1, 11.9,1,1, 9.761, 10556.065, 217.954, 52672.748 21/05/12,19:52:53,08,09,1, 11.9,1,1, 9.761, 10556.071, 217.948, 52672.790 21/05/12,19:52:53,09,09,1, 11.9,1,1, 9.761, 10556.056, 217.957, 52672.771 21/05/12,19:52:53,10,09,1, 11.9,1,1, 9.761, 10556.043, 217.949, 52672.772 21/05/12,19:52:53,11,09,1, 11.9,1,1, 9.761, 10556.044, 217.946, 52672.745 21/05/12,19:52:53,12,09,1, 11.9,1,1, 9.761, 10556.057, 217.950, 52672.830 21/05/12,19:52:53,13,09,1, 11.9,1,1, 9.761, 10556.063, 217.949, 52672.789 21/05/12,19:52:53,14,09,1, 11.9,1,1, 9.761, 10556.067, 217.944, 52672.804 21/05/12,19:52:53,15,09,1, 11.9,1,1, 9.761, 10556.053, 217.966, 52672.802 21/05/12,19:52:53,16,09,1, 11.9,1,1, 9.761, 10556.078, 217.968, 52672.817 21/05/12,19:52:53,17,09,1, 11.9,1,1, 9.761, 10556.064, 217.975, 52672.819 21/05/12,19:52:53,18,09,1, 11.9,1,1, 9.761, 10556.083, 217.963, 52672.749 21/05/12,19:52:53,19,09,1, 11.9,1,1, 9.761, 10556.080, 217.963, 52672.801 21/05/12,19:52:54,00,09,1, 11.9,1,1, 9.767, 10556.074, 217.963, 52672.801 21/05/12,19:52:54,01,09,1, 11.9,1,1, 9.767, 10556.077, 217.953, 52672.776 21/05/12,19:52:54,02,09,1, 11.9,1,1, 9.767, 10556.063, 217.960, 52672.793 21/05/12,19:52:54,03,09,1, 11.9,1,1, 9.767, 10556.087, 217.976, 52672.801 21/05/12,19:52:54,04,09,1, 11.9,1,1, 9.767, 10556.095, 217.978, 52672.798 21/05/12,19:52:54,05,09,1, 11.9,1,1, 9.767, 10556.089, 217.969, 52672.761 21/05/12,19:52:54,06,09,1, 11.9,1,1, 9.767, 10556.083, 218.005, 52672.728 21/05/12,19:52:54,07,09,1, 11.9,1,1, 9.767, 10556.074, 217.977, 52672.766 21/05/12,19:52:54,08,09,1, 11.9,1,1, 9.767, 10556.082, 217.990, 52672.804 21/05/12,19:52:54,09,09,1, 11.9,1,1, 9.767, 10556.088, 217.981, 52672.795 21/05/12,19:52:54,10,09,1, 11.9,1,1, 9.767, 10556.097, 217.956, 52672.779 21/05/12,19:52:54,11,09,1, 11.9,1,1, 9.767, 10556.091, 217.964, 52672.772 21/05/12,19:52:54,12,09,1, 11.9,1,1, 9.767, 10556.076, 217.976, 52672.794 21/05/12,19:52:54,13,09,1, 11.9,1,1, 9.767, 10556.094, 217.975, 52672.762 21/05/12,19:52:54,14,09,1, 11.9,1,1, 9.767, 10556.066, 217.973, 52672.787 21/05/12,19:52:54,15,09,1, 11.9,1,1, 9.767, 10556.100, 217.986, 52672.732 21/05/12,19:52:54,16,09,1, 11.9,1,1, 9.767, 10556.071, 217.986, 52672.809 21/05/12,19:52:54,17,09,1, 11.9,1,1, 9.767, 10556.081, 217.984, 52672.773 21/05/12,19:52:54,18,09,1, 11.9,1,1, 9.767, 10556.116, 217.971, 52672.866 21/05/12,19:52:54,19,09,1, 11.9,1,1, 9.767, 10556.078, 217.961, 52672.778 21/05/12,19:52:55,00,09,1, 11.9,1,1, 9.762, 10556.074, 217.961, 52672.778 21/05/12,19:52:55,01,09,1, 11.9,1,1, 9.762, 10556.065, 217.964, 52672.770 21/05/12,19:52:55,02,09,1, 11.9,1,1, 9.762, 10556.061, 217.980, 52672.780 21/05/12,19:52:55,03,09,1, 11.9,1,1, 9.762, 10556.064, 217.983, 52672.771 21/05/12,19:52:55,04,09,1, 11.9,1,1, 9.762, 10556.054, 218.012, 52673.027 21/05/12,19:52:55,05,09,1, 11.9,1,1, 9.762, 10556.072, 217.963, 52672.802 21/05/12,19:52:55,06,09,1, 11.9,1,1, 9.762, 10556.075, 218.004, 52672.822 21/05/12,19:52:55,07,09,1, 11.9,1,1, 9.762, 10556.086, 218.016, 52672.762 21/05/12,19:52:55,08,09,1, 11.9,1,1, 9.762, 10556.089, 218.001, 52672.790 21/05/12,19:52:55,09,09,1, 11.9,1,1, 9.762, 10556.079, 218.009, 52672.762 21/05/12,19:52:55,10,09,1, 11.9,1,1, 9.762, 10556.104, 217.990, 52672.766 21/05/12,19:52:55,11,09,1, 11.9,1,1, 9.762, 10556.079, 218.020, 52672.743 21/05/12,19:52:55,12,09,1, 11.9,1,1, 9.762, 10556.058, 218.039, 52672.756 21/05/12,19:52:55,13,09,1, 11.9,1,1, 9.762, 10556.087, 218.012, 52672.759 21/05/12,19:52:55,14,09,1, 11.9,1,1, 9.762, 10556.097, 218.021, 52672.750 21/05/12,19:52:55,15,09,1, 11.9,1,1, 9.762, 10556.097, 218.019, 52672.747 21/05/12,19:52:55,16,09,1, 11.9,1,1, 9.762, 10556.117, 217.996, 52672.773 21/05/12,19:52:55,17,09,1, 11.9,1,1, 9.762, 10556.096, 218.002, 52672.741 21/05/12,19:52:55,18,09,1, 11.9,1,1, 9.762, 10556.095, 217.998, 52672.729 21/05/12,19:52:55,19,09,1, 11.9,1,1, 9.762, 10556.094, 217.981, 52672.733 21/05/12,19:52:56,00,08,1, 11.9,1,1, 9.765, 10556.091, 217.981, 52672.733 21/05/12,19:52:56,01,08,1, 11.9,1,1, 9.765, 10556.091, 217.989, 52672.716 21/05/12,19:52:56,02,08,1, 11.9,1,1, 9.765, 10556.091, 217.992, 52672.746 21/05/12,19:52:56,03,08,1, 11.9,1,1, 9.765, 10556.125, 218.020, 52672.762 21/05/12,19:52:56,04,08,1, 11.9,1,1, 9.765, 10556.092, 217.985, 52672.701 21/05/12,19:52:56,05,08,1, 11.9,1,1, 9.765, 10556.096, 217.987, 52672.741 21/05/12,19:52:56,06,08,1, 11.9,1,1, 9.765, 10556.104, 218.020, 52672.744 21/05/12,19:52:56,07,08,1, 11.9,1,1, 9.765, 10556.102, 218.000, 52672.711 21/05/12,19:52:56,08,08,1, 11.9,1,1, 9.765, 10556.103, 218.007, 52672.701 21/05/12,19:52:56,09,08,1, 11.9,1,1, 9.765, 10556.117, 217.996, 52672.719 21/05/12,19:52:56,10,08,1, 11.9,1,1, 9.765, 10556.104, 217.995, 52672.704 21/05/12,19:52:56,11,08,1, 11.9,1,1, 9.765, 10556.098, 218.012, 52672.705 21/05/12,19:52:56,12,08,1, 11.9,1,1, 9.765, 10556.125, 217.994, 52672.692 21/05/12,19:52:56,13,08,1, 11.9,1,1, 9.765, 10556.119, 218.010, 52672.690 21/05/12,19:52:56,14,08,1, 11.9,1,1, 9.765, 10556.109, 217.990, 52672.712 21/05/12,19:52:56,15,08,1, 11.9,1,1, 9.765, 10556.113, 217.990, 52672.692 21/05/12,19:52:56,16,08,1, 11.9,1,1, 9.765, 10556.086, 217.987, 52672.705 21/05/12,19:52:56,17,08,1, 11.9,1,1, 9.765, 10556.136, 217.989, 52672.716 21/05/12,19:52:56,18,08,1, 11.9,1,1, 9.765, 10556.104, 217.997, 52672.687 21/05/12,19:52:56,19,08,1, 11.9,1,1, 9.765, 10556.103, 217.984, 52672.719 21/05/12,19:52:57,00,08,1, 11.9,1,1, 9.766, 10556.099, 217.984, 52672.719 21/05/12,19:52:57,01,08,1, 11.9,1,1, 9.766, 10556.085, 217.991, 52672.678 21/05/12,19:52:57,02,08,1, 11.9,1,1, 9.766, 10556.096, 217.975, 52672.640 21/05/12,19:52:57,03,08,1, 11.9,1,1, 9.766, 10556.087, 218.000, 52672.694 21/05/12,19:52:57,04,08,1, 11.9,1,1, 9.766, 10556.069, 217.991, 52672.793 21/05/12,19:52:57,05,08,1, 11.9,1,1, 9.766, 10556.111, 217.961, 52672.632 21/05/12,19:52:57,06,08,1, 11.9,1,1, 9.766, 10556.091, 217.971, 52672.648 21/05/12,19:52:57,07,08,1, 11.9,1,1, 9.766, 10556.129, 217.995, 52672.658 21/05/12,19:52:57,08,08,1, 11.9,1,1, 9.766, 10556.117, 217.976, 52672.694 21/05/12,19:52:57,09,08,1, 11.9,1,1, 9.766, 10556.089, 218.001, 52672.681 21/05/12,19:52:57,10,08,1, 11.9,1,1, 9.766, 10556.119, 217.995, 52672.720 21/05/12,19:52:57,11,08,1, 11.9,1,1, 9.766, 10556.115, 218.024, 52672.661 21/05/12,19:52:57,12,08,1, 11.9,1,1, 9.766, 10556.102, 217.996, 52672.677 21/05/12,19:52:57,13,08,1, 11.9,1,1, 9.766, 10556.096, 217.987, 52672.671 21/05/12,19:52:57,14,08,1, 11.9,1,1, 9.766, 10556.102, 217.990, 52672.717 21/05/12,19:52:57,15,08,1, 11.9,1,1, 9.766, 10556.090, 217.983, 52672.704 21/05/12,19:52:57,16,08,1, 11.9,1,1, 9.766, 10556.109, 218.007, 52672.740 21/05/12,19:52:57,17,08,1, 11.9,1,1, 9.766, 10556.129, 217.996, 52672.681 21/05/12,19:52:57,18,08,1, 11.9,1,1, 9.766, 10556.132, 217.984, 52672.697 21/05/12,19:52:57,19,08,1, 11.9,1,1, 9.766, 10556.099, 217.978, 52672.679 21/05/12,19:52:58,00,08,1, 11.9,1,1, 9.766, 10556.091, 217.978, 52672.679 21/05/12,19:52:58,01,08,1, 11.9,1,1, 9.766, 10556.116, 217.995, 52672.655 21/05/12,19:52:58,02,08,1, 11.9,1,1, 9.766, 10556.096, 217.991, 52672.673 21/05/12,19:52:58,03,08,1, 11.9,1,1, 9.766, 10556.117, 218.016, 52672.679 21/05/12,19:52:58,04,08,1, 11.9,1,1, 9.766, 10556.117, 217.973, 52672.662 21/05/12,19:52:58,05,08,1, 11.9,1,1, 9.766, 10556.091, 217.993, 52672.653 21/05/12,19:52:58,06,08,1, 11.9,1,1, 9.766, 10556.115, 218.013, 52672.705 21/05/12,19:52:58,07,08,1, 11.9,1,1, 9.766, 10556.123, 217.998, 52672.670 21/05/12,19:52:58,08,08,1, 11.9,1,1, 9.766, 10556.102, 218.003, 52672.662 21/05/12,19:52:58,09,08,1, 11.9,1,1, 9.766, 10556.117, 217.996, 52672.646 21/05/12,19:52:58,10,08,1, 11.9,1,1, 9.766, 10556.102, 217.992, 52672.697 21/05/12,19:52:58,11,08,1, 11.9,1,1, 9.766, 10556.104, 217.998, 52672.655 21/05/12,19:52:58,12,08,1, 11.9,1,1, 9.766, 10556.128, 218.017, 52672.694 21/05/12,19:52:58,13,08,1, 11.9,1,1, 9.766, 10556.101, 218.006, 52672.648 21/05/12,19:52:58,14,08,1, 11.9,1,1, 9.766, 10556.103, 217.977, 52672.628 21/05/12,19:52:58,15,08,1, 11.9,1,1, 9.766, 10556.132, 217.993, 52672.667 21/05/12,19:52:58,16,08,1, 11.9,1,1, 9.766, 10556.097, 217.992, 52672.688 21/05/12,19:52:58,17,08,1, 11.9,1,1, 9.766, 10556.109, 218.020, 52672.659 21/05/12,19:52:58,18,08,1, 11.9,1,1, 9.766, 10556.124, 218.003, 52672.651 21/05/12,19:52:58,19,08,1, 11.9,1,1, 9.766, 10556.094, 218.028, 52672.656 21/05/12,19:52:59,00,09,1, 11.9,1,1, 9.763, 10556.091, 218.028, 52672.656 21/05/12,19:52:59,01,09,1, 11.9,1,1, 9.763, 10556.114, 218.015, 52672.618 21/05/12,19:52:59,02,09,1, 11.9,1,1, 9.763, 10556.113, 218.004, 52672.646 21/05/12,19:52:59,03,09,1, 11.9,1,1, 9.763, 10556.104, 218.011, 52672.643 21/05/12,19:52:59,04,09,1, 11.9,1,1, 9.763, 10556.106, 218.012, 52672.642 21/05/12,19:52:59,05,09,1, 11.9,1,1, 9.763, 10556.114, 218.036, 52672.642 21/05/12,19:52:59,06,09,1, 11.9,1,1, 9.763, 10556.129, 218.015, 52672.616 21/05/12,19:52:59,07,09,1, 11.9,1,1, 9.763, 10556.105, 217.983, 52672.622 21/05/12,19:52:59,08,09,1, 11.9,1,1, 9.763, 10556.119, 218.037, 52672.606 21/05/12,19:52:59,09,09,1, 11.9,1,1, 9.763, 10556.121, 218.009, 52672.555 21/05/12,19:52:59,10,09,1, 11.9,1,1, 9.763, 10556.089, 218.031, 52672.612 21/05/12,19:52:59,11,09,1, 11.9,1,1, 9.763, 10556.117, 218.024, 52672.625 21/05/12,19:52:59,12,09,1, 11.9,1,1, 9.763, 10556.093, 218.015, 52672.645 21/05/12,19:52:59,13,09,1, 11.9,1,1, 9.763, 10556.124, 218.003, 52672.650 21/05/12,19:52:59,14,09,1, 11.9,1,1, 9.763, 10556.131, 218.018, 52672.653 21/05/12,19:52:59,15,09,1, 11.9,1,1, 9.763, 10556.100, 218.021, 52672.643 21/05/12,19:52:59,16,09,1, 11.9,1,1, 9.763, 10556.126, 218.019, 52672.671 21/05/12,19:52:59,17,09,1, 11.9,1,1, 9.763, 10556.154, 218.053, 52672.624 21/05/12,19:52:59,18,09,1, 11.9,1,1, 9.763, 10556.121, 218.013, 52672.651 21/05/12,19:52:59,19,09,1, 11.9,1,1, 9.763, 10556.115, 218.009, 52672.703 21/05/12,19:53:00,00,09,1, 11.9,1,1, 9.766, 10556.108, 218.009, 52672.703 21/05/12,19:53:00,01,09,1, 11.9,1,1, 9.766, 10556.105, 218.037, 52672.645 21/05/12,19:53:00,02,09,1, 11.9,1,1, 9.766, 10556.110, 218.049, 52672.648 21/05/12,19:53:00,03,09,1, 11.9,1,1, 9.766, 10556.119, 218.020, 52672.667 21/05/12,19:53:00,04,09,1, 11.9,1,1, 9.766, 10556.162, 218.047, 52672.889 21/05/12,19:53:00,05,09,1, 11.9,1,1, 9.766, 10556.117, 218.034, 52672.499 21/05/12,19:53:00,06,09,1, 11.9,1,1, 9.766, 10556.103, 218.019, 52672.621 21/05/12,19:53:00,07,09,1, 11.9,1,1, 9.766, 10556.108, 218.051, 52672.667 21/05/12,19:53:00,08,09,1, 11.9,1,1, 9.766, 10556.122, 218.056, 52672.660 21/05/12,19:53:00,09,09,1, 11.9,1,1, 9.766, 10556.133, 218.022, 52672.628 21/05/12,19:53:00,10,09,1, 11.9,1,1, 9.766, 10556.140, 218.021, 52672.631 21/05/12,19:53:00,11,09,1, 11.9,1,1, 9.766, 10556.135, 218.023, 52672.644 21/05/12,19:53:00,12,09,1, 11.9,1,1, 9.766, 10556.127, 218.031, 52672.629 21/05/12,19:53:00,13,09,1, 11.9,1,1, 9.766, 10556.127, 218.045, 52672.642 21/05/12,19:53:00,14,09,1, 11.9,1,1, 9.766, 10556.110, 218.026, 52672.670 21/05/12,19:53:00,15,09,1, 11.9,1,1, 9.766, 10556.138, 218.047, 52672.663 21/05/12,19:53:00,16,09,1, 11.9,1,1, 9.766, 10556.140, 218.022, 52672.624 21/05/12,19:53:00,17,09,1, 11.9,1,1, 9.766, 10556.131, 218.045, 52672.636 21/05/12,19:53:00,18,09,1, 11.9,1,1, 9.766, 10556.133, 218.053, 52672.616 21/05/12,19:53:00,19,09,1, 11.9,1,1, 9.766, 10556.154, 218.045, 52672.663 21/05/12,19:53:01,00,09,1, 11.9,1,1, 9.761, 10556.149, 218.045, 52672.663 21/05/12,19:53:01,01,09,1, 11.9,1,1, 9.761, 10556.118, 218.046, 52672.654 21/05/12,19:53:01,02,09,1, 11.9,1,1, 9.761, 10556.140, 218.072, 52672.647 21/05/12,19:53:01,03,09,1, 11.9,1,1, 9.761, 10556.120, 218.043, 52672.664 21/05/12,19:53:01,04,09,1, 11.9,1,1, 9.761, 10556.134, 218.044, 52672.647 21/05/12,19:53:01,05,09,1, 11.9,1,1, 9.761, 10556.149, 218.051, 52672.702 21/05/12,19:53:01,06,09,1, 11.9,1,1, 9.761, 10556.139, 218.044, 52672.662 21/05/12,19:53:01,07,09,1, 11.9,1,1, 9.761, 10556.140, 218.051, 52672.619 21/05/12,19:53:01,08,09,1, 11.9,1,1, 9.761, 10556.141, 218.024, 52672.617 21/05/12,19:53:01,09,09,1, 11.9,1,1, 9.761, 10556.125, 218.059, 52672.684 21/05/12,19:53:01,10,09,1, 11.9,1,1, 9.761, 10556.130, 218.055, 52672.660 21/05/12,19:53:01,11,09,1, 11.9,1,1, 9.761, 10556.143, 218.016, 52672.328 21/05/12,19:53:01,12,09,1, 11.9,1,1, 9.761, 10556.095, 218.059, 52672.640 21/05/12,19:53:01,13,09,1, 11.9,1,1, 9.761, 10556.117, 218.036, 52672.530 21/05/12,19:53:01,14,09,1, 11.9,1,1, 9.761, 10556.155, 218.069, 52672.607 21/05/12,19:53:01,15,09,1, 11.9,1,1, 9.761, 10556.136, 218.057, 52672.614 21/05/12,19:53:01,16,09,1, 11.9,1,1, 9.761, 10556.143, 218.066, 52672.693 21/05/12,19:53:01,17,09,1, 11.9,1,1, 9.761, 10556.146, 218.062, 52672.684 21/05/12,19:53:01,18,09,1, 11.9,1,1, 9.761, 10556.145, 218.080, 52672.626 21/05/12,19:53:01,19,09,1, 11.9,1,1, 9.761, 10556.126, 218.083, 52672.687 21/05/12,19:53:02,00,09,1, 11.8,1,1, 9.763, 10556.124, 218.083, 52672.687 21/05/12,19:53:02,01,09,1, 11.8,1,1, 9.763, 10556.150, 218.077, 52672.635 21/05/12,19:53:02,02,09,1, 11.8,1,1, 9.763, 10556.149, 218.093, 52672.656 21/05/12,19:53:02,03,09,1, 11.8,1,1, 9.763, 10556.141, 218.054, 52672.661 21/05/12,19:53:02,04,09,1, 11.8,1,1, 9.763, 10556.139, 218.083, 52672.637 21/05/12,19:53:02,05,09,1, 11.8,1,1, 9.763, 10556.122, 218.089, 52672.612 21/05/12,19:53:02,06,09,1, 11.8,1,1, 9.763, 10556.152, 218.074, 52672.670 21/05/12,19:53:02,07,09,1, 11.8,1,1, 9.763, 10556.125, 218.076, 52672.673 21/05/12,19:53:02,08,09,1, 11.8,1,1, 9.763, 10556.154, 218.070, 52672.668 21/05/12,19:53:02,09,09,1, 11.8,1,1, 9.763, 10556.148, 218.065, 52672.629 21/05/12,19:53:02,10,09,1, 11.8,1,1, 9.763, 10556.144, 218.083, 52672.621 21/05/12,19:53:02,11,09,1, 11.8,1,1, 9.763, 10556.131, 218.056, 52672.577 21/05/12,19:53:02,12,09,1, 11.8,1,1, 9.763, 10556.148, 218.083, 52672.665 21/05/12,19:53:02,13,09,1, 11.8,1,1, 9.763, 10556.157, 218.076, 52672.629 21/05/12,19:53:02,14,09,1, 11.8,1,1, 9.763, 10556.144, 218.100, 52672.654 21/05/12,19:53:02,15,09,1, 11.8,1,1, 9.763, 10556.137, 218.075, 52672.617 21/05/12,19:53:02,16,09,1, 11.8,1,1, 9.763, 10556.162, 218.072, 52672.646 21/05/12,19:53:02,17,09,1, 11.8,1,1, 9.763, 10556.148, 218.063, 52672.632 21/05/12,19:53:02,18,09,1, 11.8,1,1, 9.763, 10556.150, 218.068, 52672.634 21/05/12,19:53:02,19,09,1, 11.8,1,1, 9.763, 10556.158, 218.054, 52672.653 21/05/12,19:53:03,00,09,1, 11.9,1,1, 9.766, 10556.158, 218.054, 52672.653 21/05/12,19:53:03,01,09,1, 11.9,1,1, 9.766, 10556.138, 218.077, 52672.626 21/05/12,19:53:03,02,09,1, 11.9,1,1, 9.766, 10556.141, 218.065, 52672.606 21/05/12,19:53:03,03,09,1, 11.9,1,1, 9.766, 10556.142, 218.086, 52672.626 21/05/12,19:53:03,04,09,1, 11.9,1,1, 9.766, 10556.161, 218.080, 52672.618 21/05/12,19:53:03,05,09,1, 11.9,1,1, 9.766, 10556.141, 218.082, 52672.618 21/05/12,19:53:03,06,09,1, 11.9,1,1, 9.766, 10556.159, 218.087, 52672.650 21/05/12,19:53:03,07,09,1, 11.9,1,1, 9.766, 10556.167, 218.082, 52672.655 21/05/12,19:53:03,08,09,1, 11.9,1,1, 9.766, 10556.139, 218.074, 52672.588 21/05/12,19:53:03,09,09,1, 11.9,1,1, 9.766, 10556.141, 218.077, 52672.608 21/05/12,19:53:03,10,09,1, 11.9,1,1, 9.766, 10556.166, 218.079, 52672.643 21/05/12,19:53:03,11,09,1, 11.9,1,1, 9.766, 10556.133, 218.080, 52672.614 21/05/12,19:53:03,12,09,1, 11.9,1,1, 9.766, 10556.128, 218.080, 52672.584 21/05/12,19:53:03,13,09,1, 11.9,1,1, 9.766, 10556.140, 218.078, 52672.600 21/05/12,19:53:03,14,09,1, 11.9,1,1, 9.766, 10556.136, 218.088, 52672.572 21/05/12,19:53:03,15,09,1, 11.9,1,1, 9.766, 10556.157, 218.094, 52672.523 21/05/12,19:53:03,16,09,1, 11.9,1,1, 9.766, 10556.179, 218.105, 52672.670 21/05/12,19:53:03,17,09,1, 11.9,1,1, 9.766, 10556.165, 218.120, 52672.592 21/05/12,19:53:03,18,09,1, 11.9,1,1, 9.766, 10556.155, 218.127, 52672.605 21/05/12,19:53:03,19,09,1, 11.9,1,1, 9.766, 10556.178, 218.121, 52672.653 21/05/12,19:53:04,00,09,1, 11.9,1,1, 9.764, 10556.175, 218.121, 52672.653 21/05/12,19:53:04,01,09,1, 11.9,1,1, 9.764, 10556.140, 218.127, 52672.582 21/05/12,19:53:04,02,09,1, 11.9,1,1, 9.764, 10556.138, 218.100, 52672.553 21/05/12,19:53:04,03,09,1, 11.9,1,1, 9.764, 10556.162, 218.140, 52672.601 21/05/12,19:53:04,04,09,1, 11.9,1,1, 9.764, 10556.161, 218.132, 52672.641 21/05/12,19:53:04,05,09,1, 11.9,1,1, 9.764, 10556.137, 218.123, 52672.601 21/05/12,19:53:04,06,09,1, 11.9,1,1, 9.764, 10556.152, 218.115, 52672.644 21/05/12,19:53:04,07,09,1, 11.9,1,1, 9.764, 10556.142, 218.152, 52672.609 21/05/12,19:53:04,08,09,1, 11.9,1,1, 9.764, 10556.124, 218.129, 52672.576 21/05/12,19:53:04,09,09,1, 11.9,1,1, 9.764, 10556.136, 218.148, 52672.581 21/05/12,19:53:04,10,09,1, 11.9,1,1, 9.764, 10556.130, 218.120, 52672.585 21/05/12,19:53:04,11,09,1, 11.9,1,1, 9.764, 10556.137, 218.134, 52672.615 21/05/12,19:53:04,12,09,1, 11.9,1,1, 9.764, 10556.161, 218.135, 52672.600 21/05/12,19:53:04,13,09,1, 11.9,1,1, 9.764, 10556.132, 218.117, 52672.544 21/05/12,19:53:04,14,09,1, 11.9,1,1, 9.764, 10556.139, 218.145, 52672.601 21/05/12,19:53:04,15,09,1, 11.9,1,1, 9.764, 10556.126, 218.154, 52672.626 21/05/12,19:53:04,16,09,1, 11.9,1,1, 9.764, 10556.163, 218.127, 52672.614 21/05/12,19:53:04,17,09,1, 11.9,1,1, 9.764, 10556.132, 218.133, 52672.576 21/05/12,19:53:04,18,09,1, 11.9,1,1, 9.764, 10556.131, 218.131, 52672.633 21/05/12,19:53:04,19,09,1, 11.9,1,1, 9.764, 10556.152, 218.141, 52672.624 21/05/12,19:53:05,00,09,1, 11.8,1,1, 9.759, 10556.149, 218.141, 52672.624 21/05/12,19:53:05,01,09,1, 11.8,1,1, 9.759, 10556.126, 218.129, 52672.459 21/05/12,19:53:05,02,09,1, 11.8,1,1, 9.759, 10556.097, 218.130, 52672.581 21/05/12,19:53:05,03,09,1, 11.8,1,1, 9.759, 10556.126, 218.163, 52672.608 21/05/12,19:53:05,04,09,1, 11.8,1,1, 9.759, 10556.138, 218.147, 52672.553 21/05/12,19:53:05,05,09,1, 11.8,1,1, 9.759, 10556.144, 218.101, 52672.589 21/05/12,19:53:05,06,09,1, 11.8,1,1, 9.759, 10556.157, 218.134, 52672.583 21/05/12,19:53:05,07,09,1, 11.8,1,1, 9.759, 10556.148, 218.144, 52672.568 21/05/12,19:53:05,08,09,1, 11.8,1,1, 9.759, 10556.143, 218.158, 52672.569 21/05/12,19:53:05,09,09,1, 11.8,1,1, 9.759, 10556.155, 218.133, 52672.546 21/05/12,19:53:05,10,09,1, 11.8,1,1, 9.759, 10556.132, 218.126, 52672.582 21/05/12,19:53:05,11,09,1, 11.8,1,1, 9.759, 10556.170, 218.161, 52672.605 21/05/12,19:53:05,12,09,1, 11.8,1,1, 9.759, 10556.152, 218.155, 52672.569 21/05/12,19:53:05,13,09,1, 11.8,1,1, 9.759, 10556.160, 218.157, 52672.569 21/05/12,19:53:05,14,09,1, 11.8,1,1, 9.759, 10556.171, 218.174, 52672.605 21/05/12,19:53:05,15,09,1, 11.8,1,1, 9.759, 10556.149, 218.157, 52672.561 21/05/12,19:53:05,16,09,1, 11.8,1,1, 9.759, 10556.157, 218.120, 52672.592 21/05/12,19:53:05,17,09,1, 11.8,1,1, 9.759, 10556.165, 218.156, 52672.563 21/05/12,19:53:05,18,09,1, 11.8,1,1, 9.759, 10556.183, 218.168, 52672.533 21/05/12,19:53:05,19,09,1, 11.8,1,1, 9.759, 10556.157, 218.155, 52672.618 21/05/12,19:53:06,00,09,1, 11.9,1,1, 9.763, 10556.149, 218.155, 52672.618 21/05/12,19:53:06,01,09,1, 11.9,1,1, 9.763, 10556.152, 218.154, 52672.552 21/05/12,19:53:06,02,09,1, 11.9,1,1, 9.763, 10556.154, 218.161, 52672.581 21/05/12,19:53:06,03,09,1, 11.9,1,1, 9.763, 10556.189, 218.189, 52672.586 21/05/12,19:53:06,04,09,1, 11.9,1,1, 9.763, 10556.168, 218.156, 52672.573 21/05/12,19:53:06,05,09,1, 11.9,1,1, 9.763, 10556.155, 218.153, 52672.554 21/05/12,19:53:06,06,09,1, 11.9,1,1, 9.763, 10556.143, 218.173, 52672.568 21/05/12,19:53:06,07,09,1, 11.9,1,1, 9.763, 10556.176, 218.127, 52672.556 21/05/12,19:53:06,08,09,1, 11.9,1,1, 9.763, 10556.163, 218.139, 52672.584 21/05/12,19:53:06,09,09,1, 11.9,1,1, 9.763, 10556.156, 218.150, 52672.597 21/05/12,19:53:06,10,09,1, 11.9,1,1, 9.763, 10556.154, 218.147, 52672.550 21/05/12,19:53:06,11,09,1, 11.9,1,1, 9.763, 10556.143, 218.152, 52672.591 21/05/12,19:53:06,12,09,1, 11.9,1,1, 9.763, 10556.142, 218.165, 52672.598 21/05/12,19:53:06,13,09,1, 11.9,1,1, 9.763, 10556.167, 218.166, 52672.561 21/05/12,19:53:06,14,09,1, 11.9,1,1, 9.763, 10556.137, 218.165, 52672.571 21/05/12,19:53:06,15,09,1, 11.9,1,1, 9.763, 10556.138, 218.200, 52672.588 21/05/12,19:53:06,16,09,1, 11.9,1,1, 9.763, 10556.153, 218.172, 52672.590 21/05/12,19:53:06,17,09,1, 11.9,1,1, 9.763, 10556.146, 218.166, 52672.556 21/05/12,19:53:06,18,09,1, 11.9,1,1, 9.763, 10556.162, 218.193, 52672.624 21/05/12,19:53:06,19,09,1, 11.9,1,1, 9.763, 10556.146, 218.151, 52672.591 21/05/12,19:53:07,00,09,1, 11.8,1,1, 9.764, 10556.141, 218.151, 52672.591 21/05/12,19:53:07,01,09,1, 11.8,1,1, 9.764, 10556.158, 218.174, 52672.544 21/05/12,19:53:07,02,09,1, 11.8,1,1, 9.764, 10556.157, 218.192, 52672.591 21/05/12,19:53:07,03,09,1, 11.8,1,1, 9.764, 10556.158, 218.190, 52672.557 21/05/12,19:53:07,04,09,1, 11.8,1,1, 9.764, 10556.182, 218.180, 52672.578 21/05/12,19:53:07,05,09,1, 11.8,1,1, 9.764, 10556.156, 218.163, 52672.559 21/05/12,19:53:07,06,09,1, 11.8,1,1, 9.764, 10556.176, 218.182, 52672.558 21/05/12,19:53:07,07,09,1, 11.8,1,1, 9.764, 10556.146, 218.160, 52672.597 21/05/12,19:53:07,08,09,1, 11.8,1,1, 9.764, 10556.152, 218.191, 52672.589 21/05/12,19:53:07,09,09,1, 11.8,1,1, 9.764, 10556.176, 218.198, 52672.547 21/05/12,19:53:07,10,09,1, 11.8,1,1, 9.764, 10556.169, 218.177, 52672.558 21/05/12,19:53:07,11,09,1, 11.8,1,1, 9.764, 10556.173, 218.200, 52672.562 21/05/12,19:53:07,12,09,1, 11.8,1,1, 9.764, 10556.156, 218.200, 52672.579 21/05/12,19:53:07,13,09,1, 11.8,1,1, 9.764, 10556.146, 218.178, 52672.571 21/05/12,19:53:07,14,09,1, 11.8,1,1, 9.764, 10556.150, 218.172, 52672.607 21/05/12,19:53:07,15,09,1, 11.8,1,1, 9.764, 10556.166, 218.204, 52672.595 21/05/12,19:53:07,16,09,1, 11.8,1,1, 9.764, 10556.149, 218.171, 52672.570 21/05/12,19:53:07,17,09,1, 11.8,1,1, 9.764, 10556.182, 218.218, 52672.554 21/05/12,19:53:07,18,09,1, 11.8,1,1, 9.764, 10556.144, 218.182, 52672.531 21/05/12,19:53:07,19,09,1, 11.8,1,1, 9.764, 10556.154, 218.226, 52672.580 21/05/12,19:53:08,00,09,1, 11.9,1,1, 9.761, 10556.149, 218.226, 52672.580 21/05/12,19:53:08,01,09,1, 11.9,1,1, 9.761, 10556.153, 218.219, 52672.575 21/05/12,19:53:08,02,09,1, 11.9,1,1, 9.761, 10556.163, 218.219, 52672.547 21/05/12,19:53:08,03,09,1, 11.9,1,1, 9.761, 10556.172, 218.214, 52672.547 21/05/12,19:53:08,04,09,1, 11.9,1,1, 9.761, 10556.140, 218.204, 52672.537 21/05/12,19:53:08,05,09,1, 11.9,1,1, 9.761, 10556.161, 218.193, 52672.320 21/05/12,19:53:08,06,09,1, 11.9,1,1, 9.761, 10556.141, 218.209, 52672.466 21/05/12,19:53:08,07,09,1, 11.9,1,1, 9.761, 10556.170, 218.204, 52672.464 21/05/12,19:53:08,08,09,1, 11.9,1,1, 9.761, 10556.151, 218.217, 52672.501 21/05/12,19:53:08,09,09,1, 11.9,1,1, 9.761, 10556.162, 218.221, 52672.523 21/05/12,19:53:08,10,09,1, 11.9,1,1, 9.761, 10556.163, 218.215, 52672.543 21/05/12,19:53:08,11,09,1, 11.9,1,1, 9.761, 10556.173, 218.238, 52672.529 21/05/12,19:53:08,12,09,1, 11.9,1,1, 9.761, 10556.146, 218.221, 52672.542 21/05/12,19:53:08,13,09,1, 11.9,1,1, 9.761, 10556.162, 218.210, 52672.558 21/05/12,19:53:08,14,09,1, 11.9,1,1, 9.761, 10556.147, 218.231, 52672.562 21/05/12,19:53:08,15,09,1, 11.9,1,1, 9.761, 10556.136, 218.223, 52672.524 21/05/12,19:53:08,16,09,1, 11.9,1,1, 9.761, 10556.151, 218.226, 52672.519 21/05/12,19:53:08,17,09,1, 11.9,1,1, 9.761, 10556.159, 218.232, 52672.521 21/05/12,19:53:08,18,09,1, 11.9,1,1, 9.761, 10556.171, 218.238, 52672.569 21/05/12,19:53:08,19,09,1, 11.9,1,1, 9.761, 10556.149, 218.225, 52672.503 21/05/12,19:53:09,00,09,1, 11.9,1,1, 9.763, 10556.149, 218.225, 52672.503 21/05/12,19:53:09,01,09,1, 11.9,1,1, 9.763, 10556.149, 218.227, 52672.528 21/05/12,19:53:09,02,09,1, 11.9,1,1, 9.763, 10556.148, 218.222, 52672.533 21/05/12,19:53:09,03,09,1, 11.9,1,1, 9.763, 10556.165, 218.201, 52672.553 21/05/12,19:53:09,04,09,1, 11.9,1,1, 9.763, 10556.159, 218.215, 52672.540 21/05/12,19:53:09,05,09,1, 11.9,1,1, 9.763, 10556.149, 218.235, 52672.513 21/05/12,19:53:09,06,09,1, 11.9,1,1, 9.763, 10556.141, 218.236, 52672.551 21/05/12,19:53:09,07,09,1, 11.9,1,1, 9.763, 10556.142, 218.229, 52672.513 21/05/12,19:53:09,08,09,1, 11.9,1,1, 9.763, 10556.147, 218.214, 52672.507 21/05/12,19:53:09,09,09,1, 11.9,1,1, 9.763, 10556.122, 218.209, 52672.501 21/05/12,19:53:09,10,09,1, 11.9,1,1, 9.763, 10556.143, 218.222, 52672.503 21/05/12,19:53:09,11,09,1, 11.9,1,1, 9.763, 10556.118, 218.248, 52672.496 21/05/12,19:53:09,12,09,1, 11.9,1,1, 9.763, 10556.149, 218.223, 52672.519 21/05/12,19:53:09,13,09,1, 11.9,1,1, 9.763, 10556.138, 218.256, 52672.525 21/05/12,19:53:09,14,09,1, 11.9,1,1, 9.763, 10556.126, 218.229, 52672.545 21/05/12,19:53:09,15,09,1, 11.9,1,1, 9.763, 10556.137, 218.228, 52672.496 21/05/12,19:53:09,16,09,1, 11.9,1,1, 9.763, 10556.130, 218.219, 52672.526 21/05/12,19:53:09,17,09,1, 11.9,1,1, 9.763, 10556.146, 218.232, 52672.479 21/05/12,19:53:09,18,09,1, 11.9,1,1, 9.763, 10556.128, 218.235, 52672.492 21/05/12,19:53:09,19,09,1, 11.9,1,1, 9.763, 10556.119, 218.252, 52672.533 21/05/12,19:53:10,00,09,1, 11.9,1,1, 9.762, 10556.116, 218.252, 52672.533 21/05/12,19:53:10,01,09,1, 11.9,1,1, 9.762, 10556.114, 218.252, 52672.483 21/05/12,19:53:10,02,09,1, 11.9,1,1, 9.762, 10556.124, 218.240, 52672.505 21/05/12,19:53:10,03,09,1, 11.9,1,1, 9.762, 10556.151, 218.247, 52672.504 21/05/12,19:53:10,04,09,1, 11.9,1,1, 9.762, 10556.112, 218.241, 52672.493 21/05/12,19:53:10,05,09,1, 11.9,1,1, 9.762, 10556.135, 218.265, 52672.514 21/05/12,19:53:10,06,09,1, 11.9,1,1, 9.762, 10556.103, 218.236, 52672.469 21/05/12,19:53:10,07,09,1, 11.9,1,1, 9.762, 10556.125, 218.254, 52672.486 21/05/12,19:53:10,08,09,1, 11.9,1,1, 9.762, 10556.125, 218.244, 52672.528 21/05/12,19:53:10,09,09,1, 11.9,1,1, 9.762, 10556.118, 218.243, 52672.517 21/05/12,19:53:10,10,09,1, 11.9,1,1, 9.762, 10556.119, 218.256, 52672.508 21/05/12,19:53:10,11,09,1, 11.9,1,1, 9.762, 10556.121, 218.241, 52672.515 21/05/12,19:53:10,12,09,1, 11.9,1,1, 9.762, 10556.099, 218.227, 52672.516 21/05/12,19:53:10,13,09,1, 11.9,1,1, 9.762, 10556.097, 218.222, 52672.490 21/05/12,19:53:10,14,09,1, 11.9,1,1, 9.762, 10556.119, 218.239, 52672.485 21/05/12,19:53:10,15,09,1, 11.9,1,1, 9.762, 10556.112, 218.226, 52672.520 21/05/12,19:53:10,16,09,1, 11.9,1,1, 9.762, 10556.120, 218.257, 52672.511 21/05/12,19:53:10,17,09,1, 11.9,1,1, 9.762, 10556.114, 218.245, 52672.526 21/05/12,19:53:10,18,09,1, 11.9,1,1, 9.762, 10556.137, 218.256, 52672.521 21/05/12,19:53:10,19,09,1, 11.9,1,1, 9.762, 10556.122, 218.300, 52672.543 21/05/12,19:53:11,00,09,1, 11.9,1,1, 9.763, 10556.116, 218.300, 52672.543 21/05/12,19:53:11,01,09,1, 11.9,1,1, 9.763, 10556.125, 218.254, 52672.523 21/05/12,19:53:11,02,09,1, 11.9,1,1, 9.763, 10556.117, 218.263, 52672.508 21/05/12,19:53:11,03,09,1, 11.9,1,1, 9.763, 10556.110, 218.250, 52672.485 21/05/12,19:53:11,04,09,1, 11.9,1,1, 9.763, 10556.110, 218.257, 52672.511 21/05/12,19:53:11,05,09,1, 11.9,1,1, 9.763, 10556.126, 218.254, 52672.534 21/05/12,19:53:11,06,09,1, 11.9,1,1, 9.763, 10556.109, 218.264, 52672.500 21/05/12,19:53:11,07,09,1, 11.9,1,1, 9.763, 10556.125, 218.241, 52672.518 21/05/12,19:53:11,08,09,1, 11.9,1,1, 9.763, 10556.122, 218.251, 52672.559 21/05/12,19:53:11,09,09,1, 11.9,1,1, 9.763, 10556.111, 218.242, 52672.488 21/05/12,19:53:11,10,09,1, 11.9,1,1, 9.763, 10556.115, 218.263, 52672.547 21/05/12,19:53:11,11,09,1, 11.9,1,1, 9.763, 10556.121, 218.251, 52672.529 21/05/12,19:53:11,12,09,1, 11.9,1,1, 9.763, 10556.122, 218.267, 52672.474 21/05/12,19:53:11,13,09,1, 11.9,1,1, 9.763, 10556.135, 218.264, 52672.490 21/05/12,19:53:11,14,09,1, 11.9,1,1, 9.763, 10556.109, 218.251, 52672.521 21/05/12,19:53:11,15,09,1, 11.9,1,1, 9.763, 10556.142, 218.268, 52672.484 21/05/12,19:53:11,16,09,1, 11.9,1,1, 9.763, 10556.137, 218.265, 52672.566 21/05/12,19:53:11,17,09,1, 11.9,1,1, 9.763, 10556.127, 218.276, 52672.460 21/05/12,19:53:11,18,09,1, 11.9,1,1, 9.763, 10556.119, 218.247, 52672.487 21/05/12,19:53:11,19,09,1, 11.9,1,1, 9.763, 10556.131, 218.291, 52672.506 21/05/12,19:53:12,00,09,1, 11.9,1,1, 9.761, 10556.124, 218.291, 52672.506 21/05/12,19:53:12,01,09,1, 11.9,1,1, 9.761, 10556.110, 218.287, 52672.514 21/05/12,19:53:12,02,09,1, 11.9,1,1, 9.761, 10556.116, 218.272, 52672.515 21/05/12,19:53:12,03,09,1, 11.9,1,1, 9.761, 10556.128, 218.276, 52672.509 21/05/12,19:53:12,04,09,1, 11.9,1,1, 9.761, 10556.091, 218.287, 52672.504 21/05/12,19:53:12,05,09,1, 11.9,1,1, 9.761, 10556.122, 218.277, 52672.506 21/05/12,19:53:12,06,09,1, 11.9,1,1, 9.761, 10556.097, 218.271, 52672.492 21/05/12,19:53:12,07,09,1, 11.9,1,1, 9.761, 10556.104, 218.308, 52672.498 21/05/12,19:53:12,08,09,1, 11.9,1,1, 9.761, 10556.116, 218.284, 52672.481 21/05/12,19:53:12,09,09,1, 11.9,1,1, 9.761, 10556.105, 218.315, 52672.496 21/05/12,19:53:12,10,09,1, 11.9,1,1, 9.761, 10556.103, 218.298, 52672.533 21/05/12,19:53:12,11,09,1, 11.9,1,1, 9.761, 10556.106, 218.282, 52672.477 21/05/12,19:53:12,12,09,1, 11.9,1,1, 9.761, 10556.121, 218.287, 52672.484 21/05/12,19:53:12,13,09,1, 11.9,1,1, 9.761, 10556.106, 218.309, 52672.489 21/05/12,19:53:12,14,09,1, 11.9,1,1, 9.761, 10556.122, 218.315, 52672.493 21/05/12,19:53:12,15,09,1, 11.9,1,1, 9.761, 10556.117, 218.317, 52672.521 21/05/12,19:53:12,16,09,1, 11.9,1,1, 9.761, 10556.126, 218.308, 52672.475 21/05/12,19:53:12,17,09,1, 11.9,1,1, 9.761, 10556.120, 218.275, 52672.501 21/05/12,19:53:12,18,09,1, 11.9,1,1, 9.761, 10556.126, 218.280, 52672.483 21/05/12,19:53:12,19,09,1, 11.9,1,1, 9.761, 10556.125, 218.277, 52672.524 21/05/12,19:53:13,00,09,1, 11.9,1,1, 9.760, 10556.124, 218.277, 52672.524 21/05/12,19:53:13,01,09,1, 11.9,1,1, 9.760, 10556.118, 218.300, 52672.466 21/05/12,19:53:13,02,09,1, 11.9,1,1, 9.760, 10556.130, 218.281, 52672.480 21/05/12,19:53:13,03,09,1, 11.9,1,1, 9.760, 10556.108, 218.285, 52672.491 21/05/12,19:53:13,04,09,1, 11.9,1,1, 9.760, 10556.151, 218.288, 52672.485 21/05/12,19:53:13,05,09,1, 11.9,1,1, 9.760, 10556.120, 218.269, 52672.397 21/05/12,19:53:13,06,09,1, 11.9,1,1, 9.760, 10556.106, 218.325, 52672.494 21/05/12,19:53:13,07,09,1, 11.9,1,1, 9.760, 10556.130, 218.320, 52672.522 21/05/12,19:53:13,08,09,1, 11.9,1,1, 9.760, 10556.131, 218.289, 52672.498 21/05/12,19:53:13,09,09,1, 11.9,1,1, 9.760, 10556.129, 218.303, 52672.457 21/05/12,19:53:13,10,09,1, 11.9,1,1, 9.760, 10556.109, 218.293, 52672.429 21/05/12,19:53:13,11,09,1, 11.9,1,1, 9.760, 10556.123, 218.301, 52672.472 21/05/12,19:53:13,12,09,1, 11.9,1,1, 9.760, 10556.116, 218.339, 52672.455 21/05/12,19:53:13,13,09,1, 11.9,1,1, 9.760, 10556.128, 218.311, 52672.492 21/05/12,19:53:13,14,09,1, 11.9,1,1, 9.760, 10556.128, 218.335, 52672.529 21/05/12,19:53:13,15,09,1, 11.9,1,1, 9.760, 10556.119, 218.311, 52672.505 21/05/12,19:53:13,16,09,1, 11.9,1,1, 9.760, 10556.125, 218.307, 52672.492 21/05/12,19:53:13,17,09,1, 11.9,1,1, 9.760, 10556.143, 218.301, 52672.472 21/05/12,19:53:13,18,09,1, 11.9,1,1, 9.760, 10556.084, 218.311, 52672.455 21/05/12,19:53:13,19,09,1, 11.9,1,1, 9.760, 10556.133, 218.314, 52672.523 21/05/12,19:53:14,00,09,1, 11.9,1,1, 9.765, 10556.133, 218.314, 52672.523 21/05/12,19:53:14,01,09,1, 11.9,1,1, 9.765, 10556.100, 218.317, 52672.454 21/05/12,19:53:14,02,09,1, 11.9,1,1, 9.765, 10556.111, 218.309, 52672.501 21/05/12,19:53:14,03,09,1, 11.9,1,1, 9.765, 10556.130, 218.332, 52672.476 21/05/12,19:53:14,04,09,1, 11.9,1,1, 9.765, 10556.123, 218.328, 52672.507 21/05/12,19:53:14,05,09,1, 11.9,1,1, 9.765, 10556.114, 218.343, 52672.489 21/05/12,19:53:14,06,09,1, 11.9,1,1, 9.765, 10556.133, 218.334, 52672.501 21/05/12,19:53:14,07,09,1, 11.9,1,1, 9.765, 10556.091, 218.300, 52672.448 21/05/12,19:53:14,08,09,1, 11.9,1,1, 9.765, 10556.099, 218.315, 52672.519 21/05/12,19:53:14,09,09,1, 11.9,1,1, 9.765, 10556.129, 218.325, 52672.480 21/05/12,19:53:14,10,09,1, 11.9,1,1, 9.765, 10556.101, 218.317, 52672.455 21/05/12,19:53:14,11,09,1, 11.9,1,1, 9.765, 10556.097, 218.358, 52672.476 21/05/12,19:53:14,12,09,1, 11.9,1,1, 9.765, 10556.123, 218.352, 52672.509 21/05/12,19:53:14,13,09,1, 11.9,1,1, 9.765, 10556.096, 218.324, 52672.476 21/05/12,19:53:14,14,09,1, 11.9,1,1, 9.765, 10556.120, 218.324, 52672.508 21/05/12,19:53:14,15,09,1, 11.9,1,1, 9.765, 10556.106, 218.337, 52672.490 21/05/12,19:53:14,16,09,1, 11.9,1,1, 9.765, 10556.116, 218.333, 52672.489 21/05/12,19:53:14,17,09,1, 11.9,1,1, 9.765, 10556.124, 218.343, 52672.478 21/05/12,19:53:14,18,09,1, 11.9,1,1, 9.765, 10556.102, 218.335, 52672.521 21/05/12,19:53:14,19,09,1, 11.9,1,1, 9.765, 10556.115, 218.328, 52672.486 21/05/12,19:53:15,00,09,1, 11.9,1,1, 9.760, 10556.108, 218.328, 52672.486 21/05/12,19:53:15,01,09,1, 11.9,1,1, 9.760, 10556.082, 218.336, 52672.450 21/05/12,19:53:15,02,09,1, 11.9,1,1, 9.760, 10556.098, 218.342, 52672.508 21/05/12,19:53:15,03,09,1, 11.9,1,1, 9.760, 10556.156, 218.349, 52672.528 21/05/12,19:53:15,04,09,1, 11.9,1,1, 9.760, 10556.069, 218.333, 52672.570 21/05/12,19:53:15,05,09,1, 11.9,1,1, 9.760, 10556.124, 218.321, 52672.502 21/05/12,19:53:15,06,09,1, 11.9,1,1, 9.760, 10556.143, 218.346, 52672.478 21/05/12,19:53:15,07,09,1, 11.9,1,1, 9.760, 10556.128, 218.348, 52672.475 21/05/12,19:53:15,08,09,1, 11.9,1,1, 9.760, 10556.123, 218.329, 52672.502 21/05/12,19:53:15,09,09,1, 11.9,1,1, 9.760, 10556.133, 218.349, 52672.493 21/05/12,19:53:15,10,09,1, 11.9,1,1, 9.760, 10556.132, 218.350, 52672.474 21/05/12,19:53:15,11,09,1, 11.9,1,1, 9.760, 10556.097, 218.374, 52672.441 21/05/12,19:53:15,12,09,1, 11.9,1,1, 9.760, 10556.109, 218.353, 52672.463 21/05/12,19:53:15,13,09,1, 11.9,1,1, 9.760, 10556.081, 218.347, 52672.516 21/05/12,19:53:15,14,09,1, 11.9,1,1, 9.760, 10556.093, 218.367, 52672.467 21/05/12,19:53:15,15,09,1, 11.9,1,1, 9.760, 10556.115, 218.370, 52672.451 21/05/12,19:53:15,16,09,1, 11.9,1,1, 9.760, 10556.094, 218.358, 52672.472 21/05/12,19:53:15,17,09,1, 11.9,1,1, 9.760, 10556.080, 218.365, 52672.458 21/05/12,19:53:15,18,09,1, 11.9,1,1, 9.760, 10556.104, 218.343, 52672.451 21/05/12,19:53:15,19,09,1, 11.9,1,1, 9.760, 10556.112, 218.372, 52672.494 21/05/12,19:53:16,00,09,1, 11.9,1,1, 9.762, 10556.108, 218.372, 52672.494 21/05/12,19:53:16,01,09,1, 11.9,1,1, 9.762, 10556.084, 218.349, 52672.413 21/05/12,19:53:16,02,09,1, 11.9,1,1, 9.762, 10556.110, 218.377, 52672.463 21/05/12,19:53:16,03,09,1, 11.9,1,1, 9.762, 10556.104, 218.353, 52672.461 21/05/12,19:53:16,04,09,1, 11.9,1,1, 9.762, 10556.106, 218.352, 52672.480 21/05/12,19:53:16,05,09,1, 11.9,1,1, 9.762, 10556.132, 218.379, 52672.455 21/05/12,19:53:16,06,09,1, 11.9,1,1, 9.762, 10556.089, 218.394, 52672.466 21/05/12,19:53:16,07,09,1, 11.9,1,1, 9.762, 10556.094, 218.370, 52672.454 21/05/12,19:53:16,08,09,1, 11.9,1,1, 9.762, 10556.121, 218.371, 52672.318 21/05/12,19:53:16,09,09,1, 11.9,1,1, 9.762, 10556.102, 218.381, 52672.426 21/05/12,19:53:16,10,09,1, 11.9,1,1, 9.762, 10556.115, 218.387, 52672.464 21/05/12,19:53:16,11,09,1, 11.9,1,1, 9.762, 10556.085, 218.388, 52672.470 21/05/12,19:53:16,12,09,1, 11.9,1,1, 9.762, 10556.089, 218.380, 52672.496 21/05/12,19:53:16,13,09,1, 11.9,1,1, 9.762, 10556.100, 218.366, 52672.456 21/05/12,19:53:16,14,09,1, 11.9,1,1, 9.762, 10556.110, 218.399, 52672.499 21/05/12,19:53:16,15,09,1, 11.9,1,1, 9.762, 10556.076, 218.405, 52672.459 21/05/12,19:53:16,16,09,1, 11.9,1,1, 9.762, 10556.077, 218.397, 52672.462 21/05/12,19:53:16,17,09,1, 11.9,1,1, 9.762, 10556.101, 218.408, 52672.471 21/05/12,19:53:16,18,09,1, 11.9,1,1, 9.762, 10556.088, 218.404, 52672.459 21/05/12,19:53:16,19,09,1, 11.9,1,1, 9.762, 10556.095, 218.404, 52672.495 21/05/12,19:53:17,00,09,1, 11.8,1,1, 9.760, 10556.091, 218.404, 52672.495 21/05/12,19:53:17,01,09,1, 11.8,1,1, 9.760, 10556.088, 218.400, 52672.440 21/05/12,19:53:17,02,09,1, 11.8,1,1, 9.760, 10556.081, 218.390, 52672.426 21/05/12,19:53:17,03,09,1, 11.8,1,1, 9.760, 10556.115, 218.408, 52672.464 21/05/12,19:53:17,04,09,1, 11.8,1,1, 9.760, 10556.104, 218.395, 52672.442 21/05/12,19:53:17,05,09,1, 11.8,1,1, 9.760, 10556.086, 218.425, 52672.474 21/05/12,19:53:17,06,09,1, 11.8,1,1, 9.760, 10556.110, 218.381, 52672.429 21/05/12,19:53:17,07,09,1, 11.8,1,1, 9.760, 10556.107, 218.393, 52672.439 21/05/12,19:53:17,08,09,1, 11.8,1,1, 9.760, 10556.092, 218.409, 52672.461 21/05/12,19:53:17,09,09,1, 11.8,1,1, 9.760, 10556.102, 218.424, 52672.486 21/05/12,19:53:17,10,09,1, 11.8,1,1, 9.760, 10556.077, 218.413, 52672.449 21/05/12,19:53:17,11,09,1, 11.8,1,1, 9.760, 10556.086, 218.394, 52672.200 21/05/12,19:53:17,12,09,1, 11.8,1,1, 9.760, 10556.069, 218.412, 52672.519 21/05/12,19:53:17,13,09,1, 11.8,1,1, 9.760, 10556.097, 218.426, 52672.507 21/05/12,19:53:17,14,09,1, 11.8,1,1, 9.760, 10556.084, 218.420, 52672.509 21/05/12,19:53:17,15,09,1, 11.8,1,1, 9.760, 10556.079, 218.430, 52672.448 21/05/12,19:53:17,16,09,1, 11.8,1,1, 9.760, 10556.093, 218.442, 52672.455 21/05/12,19:53:17,17,09,1, 11.8,1,1, 9.760, 10556.115, 218.432, 52672.456 21/05/12,19:53:17,18,09,1, 11.8,1,1, 9.760, 10556.100, 218.414, 52672.472 21/05/12,19:53:17,19,09,1, 11.8,1,1, 9.760, 10556.094, 218.424, 52672.475 21/05/12,19:53:18,00,09,1, 11.9,1,1, 9.759, 10556.091, 218.424, 52672.475 21/05/12,19:53:18,01,09,1, 11.9,1,1, 9.759, 10556.112, 218.399, 52672.478 21/05/12,19:53:18,02,09,1, 11.9,1,1, 9.759, 10556.109, 218.413, 52672.465 21/05/12,19:53:18,03,09,1, 11.9,1,1, 9.759, 10556.113, 218.431, 52672.445 21/05/12,19:53:18,04,09,1, 11.9,1,1, 9.759, 10556.104, 218.409, 52672.465 21/05/12,19:53:18,05,09,1, 11.9,1,1, 9.759, 10556.114, 218.437, 52672.443 21/05/12,19:53:18,06,09,1, 11.9,1,1, 9.759, 10556.108, 218.419, 52672.452 21/05/12,19:53:18,07,09,1, 11.9,1,1, 9.759, 10556.100, 218.437, 52672.468 21/05/12,19:53:18,08,09,1, 11.9,1,1, 9.759, 10556.110, 218.425, 52672.448 21/05/12,19:53:18,09,09,1, 11.9,1,1, 9.759, 10556.106, 218.436, 52672.457 21/05/12,19:53:18,10,09,1, 11.9,1,1, 9.759, 10556.122, 218.445, 52672.478 21/05/12,19:53:18,11,09,1, 11.9,1,1, 9.759, 10556.097, 218.462, 52672.491 21/05/12,19:53:18,12,09,1, 11.9,1,1, 9.759, 10556.124, 218.414, 52672.425 21/05/12,19:53:18,13,09,1, 11.9,1,1, 9.759, 10556.087, 218.461, 52672.449 21/05/12,19:53:18,14,09,1, 11.9,1,1, 9.759, 10556.086, 218.452, 52672.507 21/05/12,19:53:18,15,09,1, 11.9,1,1, 9.759, 10556.091, 218.461, 52672.446 21/05/12,19:53:18,16,09,1, 11.9,1,1, 9.759, 10556.101, 218.451, 52672.441 21/05/12,19:53:18,17,09,1, 11.9,1,1, 9.759, 10556.113, 218.478, 52672.468 21/05/12,19:53:18,18,09,1, 11.9,1,1, 9.759, 10556.096, 218.475, 52672.462 21/05/12,19:53:18,19,09,1, 11.9,1,1, 9.759, 10556.103, 218.460, 52672.449 21/05/12,19:53:19,00,09,1, 11.9,1,1, 9.762, 10556.099, 218.460, 52672.449 21/05/12,19:53:19,01,09,1, 11.9,1,1, 9.762, 10556.111, 218.488, 52672.459 21/05/12,19:53:19,02,09,1, 11.9,1,1, 9.762, 10556.103, 218.486, 52672.462 21/05/12,19:53:19,03,09,1, 11.9,1,1, 9.762, 10556.117, 218.488, 52672.456 21/05/12,19:53:19,04,09,1, 11.9,1,1, 9.762, 10556.106, 218.485, 52672.500 21/05/12,19:53:19,05,09,1, 11.9,1,1, 9.762, 10556.114, 218.457, 52672.418 21/05/12,19:53:19,06,09,1, 11.9,1,1, 9.762, 10556.106, 218.465, 52672.478 21/05/12,19:53:19,07,09,1, 11.9,1,1, 9.762, 10556.096, 218.479, 52672.469 21/05/12,19:53:19,08,09,1, 11.9,1,1, 9.762, 10556.103, 218.465, 52672.434 21/05/12,19:53:19,09,09,1, 11.9,1,1, 9.762, 10556.133, 218.453, 52672.469 21/05/12,19:53:19,10,09,1, 11.9,1,1, 9.762, 10556.109, 218.460, 52672.445 21/05/12,19:53:19,11,09,1, 11.9,1,1, 9.762, 10556.103, 218.491, 52672.482 21/05/12,19:53:19,12,09,1, 11.9,1,1, 9.762, 10556.105, 218.464, 52672.463 21/05/12,19:53:19,13,09,1, 11.9,1,1, 9.762, 10556.106, 218.496, 52672.519 21/05/12,19:53:19,14,09,1, 11.9,1,1, 9.762, 10556.130, 218.507, 52672.488 21/05/12,19:53:19,15,09,1, 11.9,1,1, 9.762, 10556.124, 218.505, 52672.470 21/05/12,19:53:19,16,09,1, 11.9,1,1, 9.762, 10556.089, 218.482, 52672.479 21/05/12,19:53:19,17,09,1, 11.9,1,1, 9.762, 10556.122, 218.510, 52672.413 21/05/12,19:53:19,18,09,1, 11.9,1,1, 9.762, 10556.107, 218.498, 52672.433 21/05/12,19:53:19,19,09,1, 11.9,1,1, 9.762, 10556.100, 218.518, 52672.464 21/05/12,19:53:20,00,09,1, 11.9,1,1, 9.760, 10556.099, 218.518, 52672.464 21/05/12,19:53:20,01,09,1, 11.9,1,1, 9.760, 10556.091, 218.491, 52672.425 21/05/12,19:53:20,02,09,1, 11.9,1,1, 9.760, 10556.098, 218.506, 52672.410 21/05/12,19:53:20,03,09,1, 11.9,1,1, 9.760, 10556.111, 218.490, 52672.465 21/05/12,19:53:20,04,09,1, 11.9,1,1, 9.760, 10556.105, 218.516, 52672.467 21/05/12,19:53:20,05,09,1, 11.9,1,1, 9.760, 10556.097, 218.506, 52672.433 21/05/12,19:53:20,06,09,1, 11.9,1,1, 9.760, 10556.086, 218.511, 52672.424 21/05/12,19:53:20,07,09,1, 11.9,1,1, 9.760, 10556.088, 218.542, 52672.646 21/05/12,19:53:20,08,09,1, 11.9,1,1, 9.760, 10556.106, 218.519, 52672.483 21/05/12,19:53:20,09,09,1, 11.9,1,1, 9.760, 10556.108, 218.499, 52672.431 21/05/12,19:53:20,10,09,1, 11.9,1,1, 9.760, 10556.089, 218.532, 52672.454 21/05/12,19:53:20,11,09,1, 11.9,1,1, 9.760, 10556.096, 218.516, 52672.448 21/05/12,19:53:20,12,09,1, 11.9,1,1, 9.760, 10556.089, 218.508, 52672.447 21/05/12,19:53:20,13,09,1, 11.9,1,1, 9.760, 10556.088, 218.530, 52672.455 21/05/12,19:53:20,14,09,1, 11.9,1,1, 9.760, 10556.075, 218.534, 52672.452 21/05/12,19:53:20,15,09,1, 11.9,1,1, 9.760, 10556.073, 218.545, 52672.417 21/05/12,19:53:20,16,09,1, 11.9,1,1, 9.760, 10556.069, 218.549, 52672.503 21/05/12,19:53:20,17,09,1, 11.9,1,1, 9.760, 10556.070, 218.544, 52672.444 21/05/12,19:53:20,18,09,1, 11.9,1,1, 9.760, 10556.073, 218.531, 52672.457 21/05/12,19:53:20,19,09,1, 11.9,1,1, 9.760, 10556.068, 218.537, 52672.474 21/05/12,19:53:21,00,09,1, 11.8,1,1, 9.759, 10556.066, 218.537, 52672.474 21/05/12,19:53:21,01,09,1, 11.8,1,1, 9.759, 10556.061, 218.558, 52672.471 21/05/12,19:53:21,02,09,1, 11.8,1,1, 9.759, 10556.046, 218.560, 52672.484 21/05/12,19:53:21,03,09,1, 11.8,1,1, 9.759, 10556.055, 218.528, 52672.443 21/05/12,19:53:21,04,09,1, 11.8,1,1, 9.759, 10556.075, 218.552, 52672.433 21/05/12,19:53:21,05,09,1, 11.8,1,1, 9.759, 10556.071, 218.543, 52672.471 21/05/12,19:53:21,06,09,1, 11.8,1,1, 9.759, 10556.081, 218.540, 52672.450 21/05/12,19:53:21,07,09,1, 11.8,1,1, 9.759, 10556.069, 218.531, 52672.475 21/05/12,19:53:21,08,09,1, 11.8,1,1, 9.759, 10556.071, 218.550, 52672.438 21/05/12,19:53:21,09,09,1, 11.8,1,1, 9.759, 10556.038, 218.549, 52672.426 21/05/12,19:53:21,10,09,1, 11.8,1,1, 9.759, 10556.085, 218.563, 52672.334 21/05/12,19:53:21,11,09,1, 11.8,1,1, 9.759, 10556.035, 218.578, 52672.490 21/05/12,19:53:21,12,09,1, 11.8,1,1, 9.759, 10556.028, 218.581, 52672.798 21/05/12,19:53:21,13,09,1, 11.8,1,1, 9.759, 10556.078, 218.588, 52672.525 21/05/12,19:53:21,14,09,1, 11.8,1,1, 9.759, 10556.088, 218.562, 52672.442 21/05/12,19:53:21,15,09,1, 11.8,1,1, 9.759, 10556.080, 218.574, 52672.483 21/05/12,19:53:21,16,09,1, 11.8,1,1, 9.759, 10556.067, 218.548, 52672.522 21/05/12,19:53:21,17,09,1, 11.8,1,1, 9.759, 10556.070, 218.571, 52672.429 21/05/12,19:53:21,18,09,1, 11.8,1,1, 9.759, 10556.070, 218.563, 52672.399 21/05/12,19:53:21,19,09,1, 11.8,1,1, 9.759, 10556.062, 218.572, 52672.443 21/05/12,19:53:22,00,09,1, 11.8,1,1, 9.760, 10556.058, 218.572, 52672.443 21/05/12,19:53:22,01,09,1, 11.8,1,1, 9.760, 10556.078, 218.576, 52672.424 21/05/12,19:53:22,02,09,1, 11.8,1,1, 9.760, 10556.070, 218.561, 52672.478 21/05/12,19:53:22,03,09,1, 11.8,1,1, 9.760, 10556.063, 218.563, 52672.464 21/05/12,19:53:22,04,09,1, 11.8,1,1, 9.760, 10556.066, 218.558, 52672.471 21/05/12,19:53:22,05,09,1, 11.8,1,1, 9.760, 10556.081, 218.559, 52672.468 21/05/12,19:53:22,06,09,1, 11.8,1,1, 9.760, 10556.053, 218.550, 52672.483 21/05/12,19:53:22,07,09,1, 11.8,1,1, 9.760, 10556.047, 218.574, 52672.467 21/05/12,19:53:22,08,09,1, 11.8,1,1, 9.760, 10556.052, 218.555, 52672.426 21/05/12,19:53:22,09,09,1, 11.8,1,1, 9.760, 10556.088, 218.562, 52672.430 21/05/12,19:53:22,10,09,1, 11.8,1,1, 9.760, 10556.072, 218.580, 52672.443 21/05/12,19:53:22,11,09,1, 11.8,1,1, 9.760, 10556.081, 218.574, 52672.476 21/05/12,19:53:22,12,09,1, 11.8,1,1, 9.760, 10556.077, 218.566, 52672.527 21/05/12,19:53:22,13,09,1, 11.8,1,1, 9.760, 10556.050, 218.588, 52672.511 21/05/12,19:53:22,14,09,1, 11.8,1,1, 9.760, 10556.067, 218.590, 52672.458 21/05/12,19:53:22,15,09,1, 11.8,1,1, 9.760, 10556.066, 218.596, 52672.499 21/05/12,19:53:22,16,09,1, 11.8,1,1, 9.760, 10556.039, 218.560, 52672.444 21/05/12,19:53:22,17,09,1, 11.8,1,1, 9.760, 10556.040, 218.585, 52672.459 21/05/12,19:53:22,18,09,1, 11.8,1,1, 9.760, 10556.072, 218.595, 52672.473 21/05/12,19:53:22,19,09,1, 11.8,1,1, 9.760, 10556.057, 218.588, 52672.503 21/05/12,19:53:23,00,09,1, 11.8,1,1, 9.762, 10556.049, 218.588, 52672.503 21/05/12,19:53:23,01,09,1, 11.8,1,1, 9.762, 10556.063, 218.588, 52672.501 21/05/12,19:53:23,02,09,1, 11.8,1,1, 9.762, 10556.056, 218.586, 52672.471 21/05/12,19:53:23,03,09,1, 11.8,1,1, 9.762, 10556.062, 218.582, 52672.484 21/05/12,19:53:23,04,09,1, 11.8,1,1, 9.762, 10556.076, 218.572, 52672.459 21/05/12,19:53:23,05,09,1, 11.8,1,1, 9.762, 10556.043, 218.602, 52672.462 21/05/12,19:53:23,06,09,1, 11.8,1,1, 9.762, 10556.061, 218.621, 52672.494 21/05/12,19:53:23,07,09,1, 11.8,1,1, 9.762, 10556.071, 218.601, 52672.463 21/05/12,19:53:23,08,09,1, 11.8,1,1, 9.762, 10556.066, 218.603, 52672.469 21/05/12,19:53:23,09,09,1, 11.8,1,1, 9.762, 10556.053, 218.594, 52672.460 21/05/12,19:53:23,10,09,1, 11.8,1,1, 9.762, 10556.078, 218.614, 52672.442 21/05/12,19:53:23,11,09,1, 11.8,1,1, 9.762, 10556.039, 218.592, 52672.455 21/05/12,19:53:23,12,09,1, 11.8,1,1, 9.762, 10556.080, 218.619, 52672.449 21/05/12,19:53:23,13,09,1, 11.8,1,1, 9.762, 10556.054, 218.631, 52672.451 21/05/12,19:53:23,14,09,1, 11.8,1,1, 9.762, 10556.046, 218.624, 52672.415 21/05/12,19:53:23,15,09,1, 11.8,1,1, 9.762, 10556.024, 218.628, 52672.469 21/05/12,19:53:23,16,09,1, 11.8,1,1, 9.762, 10556.059, 218.631, 52672.492 21/05/12,19:53:23,17,09,1, 11.8,1,1, 9.762, 10556.051, 218.606, 52672.404 21/05/12,19:53:23,18,09,1, 11.8,1,1, 9.762, 10556.063, 218.626, 52672.437 21/05/12,19:53:23,19,09,1, 11.8,1,1, 9.762, 10556.048, 218.619, 52672.469 21/05/12,19:53:24,00,09,1, 11.9,1,1, 9.757, 10556.041, 218.619, 52672.469 21/05/12,19:53:24,01,09,1, 11.9,1,1, 9.757, 10556.049, 218.628, 52672.446 21/05/12,19:53:24,02,09,1, 11.9,1,1, 9.757, 10556.037, 218.616, 52672.420 21/05/12,19:53:24,03,09,1, 11.9,1,1, 9.757, 10556.020, 218.640, 52672.445 21/05/12,19:53:24,04,09,1, 11.9,1,1, 9.757, 10556.035, 218.634, 52672.449 21/05/12,19:53:24,05,09,1, 11.9,1,1, 9.757, 10556.057, 218.633, 52672.415 21/05/12,19:53:24,06,09,1, 11.9,1,1, 9.757, 10556.047, 218.626, 52672.441 21/05/12,19:53:24,07,09,1, 11.9,1,1, 9.757, 10556.033, 218.633, 52672.448 21/05/12,19:53:24,08,09,1, 11.9,1,1, 9.757, 10556.043, 218.651, 52672.442 21/05/12,19:53:24,09,09,1, 11.9,1,1, 9.757, 10556.029, 218.634, 52672.487 21/05/12,19:53:24,10,09,1, 11.9,1,1, 9.757, 10556.032, 218.647, 52672.468 21/05/12,19:53:24,11,09,1, 11.9,1,1, 9.757, 10556.040, 218.639, 52672.473 21/05/12,19:53:24,12,09,1, 11.9,1,1, 9.757, 10556.036, 218.667, 52672.491 21/05/12,19:53:24,13,09,1, 11.9,1,1, 9.757, 10556.052, 218.655, 52672.492 21/05/12,19:53:24,14,09,1, 11.9,1,1, 9.757, 10556.063, 218.661, 52672.492 21/05/12,19:53:24,15,09,1, 11.9,1,1, 9.757, 10556.059, 218.659, 52672.474 21/05/12,19:53:24,16,09,1, 11.9,1,1, 9.757, 10556.033, 218.651, 52672.442 21/05/12,19:53:24,17,09,1, 11.9,1,1, 9.757, 10556.028, 218.639, 52672.454 21/05/12,19:53:24,18,09,1, 11.9,1,1, 9.757, 10556.026, 218.691, 52672.482 21/05/12,19:53:24,19,09,1, 11.9,1,1, 9.757, 10556.037, 218.638, 52672.498 21/05/12,19:53:25,00,09,1, 11.7,1,1, 9.760, 10556.033, 218.638, 52672.498 21/05/12,19:53:25,01,09,1, 11.7,1,1, 9.760, 10556.027, 218.679, 52672.472 21/05/12,19:53:25,02,09,1, 11.7,1,1, 9.760, 10556.034, 218.651, 52672.482 21/05/12,19:53:25,03,09,1, 11.7,1,1, 9.760, 10556.050, 218.684, 52672.498 21/05/12,19:53:25,04,09,1, 11.7,1,1, 9.760, 10556.021, 218.650, 52672.526 21/05/12,19:53:25,05,09,1, 11.7,1,1, 9.760, 10556.011, 218.663, 52672.483 21/05/12,19:53:25,06,09,1, 11.7,1,1, 9.760, 10556.028, 218.674, 52672.504 21/05/12,19:53:25,07,09,1, 11.7,1,1, 9.760, 10556.025, 218.668, 52672.508 21/05/12,19:53:25,08,09,1, 11.7,1,1, 9.760, 10556.010, 218.677, 52672.504 21/05/12,19:53:25,09,09,1, 11.7,1,1, 9.760, 10556.037, 218.682, 52672.519 21/05/12,19:53:25,10,09,1, 11.7,1,1, 9.760, 10556.001, 218.683, 52672.519 21/05/12,19:53:25,11,09,1, 11.7,1,1, 9.760, 10556.009, 218.676, 52672.490 21/05/12,19:53:25,12,09,1, 11.7,1,1, 9.760, 10556.030, 218.697, 52672.518 21/05/12,19:53:25,13,09,1, 11.7,1,1, 9.760, 10556.032, 218.680, 52672.469 21/05/12,19:53:25,14,09,1, 11.7,1,1, 9.760, 10556.013, 218.672, 52672.502 21/05/12,19:53:25,15,09,1, 11.7,1,1, 9.760, 10556.013, 218.703, 52672.497 21/05/12,19:53:25,16,09,1, 11.7,1,1, 9.760, 10556.030, 218.699, 52672.480 21/05/12,19:53:25,17,09,1, 11.7,1,1, 9.760, 10556.032, 218.698, 52672.485 21/05/12,19:53:25,18,09,1, 11.7,1,1, 9.760, 10556.019, 218.685, 52672.500 21/05/12,19:53:25,19,09,1, 11.7,1,1, 9.760, 10556.034, 218.696, 52672.518 21/05/12,19:53:26,00,09,1, 11.9,1,1, 9.759, 10556.033, 218.696, 52672.518 21/05/12,19:53:26,01,09,1, 11.9,1,1, 9.759, 10556.025, 218.715, 52672.530 21/05/12,19:53:26,02,09,1, 11.9,1,1, 9.759, 10556.028, 218.724, 52672.515 21/05/12,19:53:26,03,09,1, 11.9,1,1, 9.759, 10556.027, 218.705, 52672.542 21/05/12,19:53:26,04,09,1, 11.9,1,1, 9.759, 10556.002, 218.711, 52672.511 21/05/12,19:53:26,05,09,1, 11.9,1,1, 9.759, 10556.027, 218.710, 52672.492 21/05/12,19:53:26,06,09,1, 11.9,1,1, 9.759, 10556.017, 218.715, 52672.506 21/05/12,19:53:26,07,09,1, 11.9,1,1, 9.759, 10556.056, 218.721, 52672.510 21/05/12,19:53:26,08,09,1, 11.9,1,1, 9.759, 10556.023, 218.723, 52672.478 21/05/12,19:53:26,09,09,1, 11.9,1,1, 9.759, 10556.033, 218.731, 52672.517 21/05/12,19:53:26,10,09,1, 11.9,1,1, 9.759, 10556.004, 218.718, 52672.515 21/05/12,19:53:26,11,09,1, 11.9,1,1, 9.759, 10556.042, 218.716, 52672.516 21/05/12,19:53:26,12,09,1, 11.9,1,1, 9.759, 10556.022, 218.740, 52672.540 21/05/12,19:53:26,13,09,1, 11.9,1,1, 9.759, 10556.014, 218.743, 52672.506 21/05/12,19:53:26,14,09,1, 11.9,1,1, 9.759, 10556.005, 218.733, 52672.554 21/05/12,19:53:26,15,09,1, 11.9,1,1, 9.759, 10556.030, 218.766, 52672.533 21/05/12,19:53:26,16,09,1, 11.9,1,1, 9.759, 10556.036, 218.748, 52672.528 21/05/12,19:53:26,17,09,1, 11.9,1,1, 9.759, 10556.027, 218.751, 52672.571 21/05/12,19:53:26,18,09,1, 11.9,1,1, 9.759, 10556.029, 218.735, 52672.547 21/05/12,19:53:26,19,09,1, 11.9,1,1, 9.759, 10556.033, 218.744, 52672.534 21/05/12,19:53:27,00,10,1, 11.9,1,1, 9.761, 10556.033, 218.744, 52672.534 21/05/12,19:53:27,01,10,1, 11.9,1,1, 9.761, 10556.042, 218.750, 52672.546 21/05/12,19:53:27,02,10,1, 11.9,1,1, 9.761, 10556.059, 218.740, 52672.539 21/05/12,19:53:27,03,10,1, 11.9,1,1, 9.761, 10556.040, 218.748, 52672.441 21/05/12,19:53:27,04,10,1, 11.9,1,1, 9.761, 10556.014, 218.757, 52672.550 21/05/12,19:53:27,05,10,1, 11.9,1,1, 9.761, 10556.013, 218.747, 52672.546 21/05/12,19:53:27,06,10,1, 11.9,1,1, 9.761, 10556.041, 218.750, 52672.549 21/05/12,19:53:27,07,10,1, 11.9,1,1, 9.761, 10556.034, 218.752, 52672.543 21/05/12,19:53:27,08,10,1, 11.9,1,1, 9.761, 10556.047, 218.745, 52672.550 21/05/12,19:53:27,09,10,1, 11.9,1,1, 9.761, 10556.048, 218.756, 52672.541 21/05/12,19:53:27,10,10,1, 11.9,1,1, 9.761, 10556.010, 218.754, 52672.514 21/05/12,19:53:27,11,10,1, 11.9,1,1, 9.761, 10556.024, 218.772, 52672.530 21/05/12,19:53:27,12,10,1, 11.9,1,1, 9.761, 10556.034, 218.774, 52672.506 21/05/12,19:53:27,13,10,1, 11.9,1,1, 9.761, 10556.016, 218.781, 52672.545 21/05/12,19:53:27,14,10,1, 11.9,1,1, 9.761, 10555.962, 218.804, 52672.651 21/05/12,19:53:27,15,10,1, 11.9,1,1, 9.761, 10556.046, 218.764, 52672.512 21/05/12,19:53:27,16,10,1, 11.9,1,1, 9.761, 10555.989, 218.782, 52672.714 21/05/12,19:53:27,17,10,1, 11.9,1,1, 9.761, 10556.035, 218.781, 52672.521 21/05/12,19:53:27,18,10,1, 11.9,1,1, 9.761, 10556.033, 218.785, 52672.513 21/05/12,19:53:27,19,10,1, 11.9,1,1, 9.761, 10556.026, 218.794, 52672.520 21/05/12,19:53:28,00,10,1, 11.9,1,1, 9.759, 10556.024, 218.794, 52672.520 21/05/12,19:53:28,01,10,1, 11.9,1,1, 9.759, 10556.021, 218.801, 52672.568 21/05/12,19:53:28,02,10,1, 11.9,1,1, 9.759, 10556.017, 218.784, 52672.534 21/05/12,19:53:28,03,10,1, 11.9,1,1, 9.759, 10556.039, 218.780, 52672.543 21/05/12,19:53:28,04,10,1, 11.9,1,1, 9.759, 10556.023, 218.784, 52672.535 21/05/12,19:53:28,05,10,1, 11.9,1,1, 9.759, 10556.038, 218.780, 52672.519 21/05/12,19:53:28,06,10,1, 11.9,1,1, 9.759, 10556.031, 218.770, 52672.544 21/05/12,19:53:28,07,10,1, 11.9,1,1, 9.759, 10556.039, 218.789, 52672.555 21/05/12,19:53:28,08,10,1, 11.9,1,1, 9.759, 10556.050, 218.781, 52672.528 21/05/12,19:53:28,09,10,1, 11.9,1,1, 9.759, 10556.020, 218.798, 52672.533 21/05/12,19:53:28,10,10,1, 11.9,1,1, 9.759, 10556.011, 218.777, 52672.539 21/05/12,19:53:28,11,10,1, 11.9,1,1, 9.759, 10556.012, 218.796, 52672.521 21/05/12,19:53:28,12,10,1, 11.9,1,1, 9.759, 10556.025, 218.790, 52672.539 21/05/12,19:53:28,13,10,1, 11.9,1,1, 9.759, 10556.020, 218.814, 52672.538 21/05/12,19:53:28,14,10,1, 11.9,1,1, 9.759, 10556.047, 218.802, 52672.612 21/05/12,19:53:28,15,10,1, 11.9,1,1, 9.759, 10556.010, 218.808, 52672.649 21/05/12,19:53:28,16,10,1, 11.9,1,1, 9.759, 10556.051, 218.812, 52672.520 21/05/12,19:53:28,17,10,1, 11.9,1,1, 9.759, 10556.029, 218.829, 52672.522 21/05/12,19:53:28,18,10,1, 11.9,1,1, 9.759, 10556.035, 218.814, 52672.545 21/05/12,19:53:28,19,10,1, 11.9,1,1, 9.759, 10556.029, 218.816, 52672.562 21/05/12,19:53:29,00,10,1, 11.9,1,1, 9.760, 10556.024, 218.816, 52672.562 21/05/12,19:53:29,01,10,1, 11.9,1,1, 9.760, 10556.034, 218.854, 52672.550 21/05/12,19:53:29,02,10,1, 11.9,1,1, 9.760, 10556.004, 218.825, 52672.529 21/05/12,19:53:29,03,10,1, 11.9,1,1, 9.760, 10556.005, 218.845, 52672.522 21/05/12,19:53:29,04,10,1, 11.9,1,1, 9.760, 10556.016, 218.822, 52672.520 21/05/12,19:53:29,05,10,1, 11.9,1,1, 9.760, 10556.000, 218.831, 52672.529 21/05/12,19:53:29,06,10,1, 11.9,1,1, 9.760, 10556.012, 218.812, 52672.523 21/05/12,19:53:29,07,10,1, 11.9,1,1, 9.760, 10556.009, 218.840, 52672.514 21/05/12,19:53:29,08,10,1, 11.9,1,1, 9.760, 10555.980, 218.831, 52672.495 21/05/12,19:53:29,09,10,1, 11.9,1,1, 9.760, 10556.003, 218.829, 52672.517 21/05/12,19:53:29,10,10,1, 11.9,1,1, 9.760, 10556.006, 218.834, 52672.516 21/05/12,19:53:29,11,10,1, 11.9,1,1, 9.760, 10556.001, 218.853, 52672.503 21/05/12,19:53:29,12,10,1, 11.9,1,1, 9.760, 10556.021, 218.866, 52672.521 21/05/12,19:53:29,13,10,1, 11.9,1,1, 9.760, 10556.005, 218.858, 52672.511 21/05/12,19:53:29,14,10,1, 11.9,1,1, 9.760, 10556.016, 218.859, 52672.553 21/05/12,19:53:29,15,10,1, 11.9,1,1, 9.760, 10556.010, 218.852, 52672.508 21/05/12,19:53:29,16,10,1, 11.9,1,1, 9.760, 10555.996, 218.884, 52672.548 21/05/12,19:53:29,17,10,1, 11.9,1,1, 9.760, 10556.008, 218.848, 52672.585 21/05/12,19:53:29,18,10,1, 11.9,1,1, 9.760, 10556.027, 218.883, 52672.556 21/05/12,19:53:29,19,10,1, 11.9,1,1, 9.760, 10556.016, 218.868, 52672.550 21/05/12,19:53:30,00,10,1, 11.9,1,1, 9.757, 10556.016, 218.868, 52672.550 21/05/12,19:53:30,01,10,1, 11.9,1,1, 9.757, 10556.007, 218.859, 52672.536 21/05/12,19:53:30,02,10,1, 11.9,1,1, 9.757, 10556.007, 218.869, 52672.532 21/05/12,19:53:30,03,10,1, 11.9,1,1, 9.757, 10555.985, 218.872, 52672.514 21/05/12,19:53:30,04,10,1, 11.9,1,1, 9.757, 10556.006, 218.896, 52672.506 21/05/12,19:53:30,05,10,1, 11.9,1,1, 9.757, 10555.973, 218.918, 52672.820 21/05/12,19:53:30,06,10,1, 11.9,1,1, 9.757, 10556.010, 218.875, 52672.529 21/05/12,19:53:30,07,10,1, 11.9,1,1, 9.757, 10555.990, 218.885, 52672.512 21/05/12,19:53:30,08,10,1, 11.9,1,1, 9.757, 10556.005, 218.892, 52672.518 21/05/12,19:53:30,09,10,1, 11.9,1,1, 9.757, 10555.989, 218.884, 52672.531 21/05/12,19:53:30,10,10,1, 11.9,1,1, 9.757, 10556.029, 218.872, 52672.526 21/05/12,19:53:30,11,10,1, 11.9,1,1, 9.757, 10555.985, 218.882, 52672.484 21/05/12,19:53:30,12,10,1, 11.9,1,1, 9.757, 10556.012, 218.890, 52672.482 21/05/12,19:53:30,13,10,1, 11.9,1,1, 9.757, 10556.010, 218.882, 52672.512 21/05/12,19:53:30,14,10,1, 11.9,1,1, 9.757, 10556.025, 218.888, 52672.492 21/05/12,19:53:30,15,10,1, 11.9,1,1, 9.757, 10556.018, 218.882, 52672.511 21/05/12,19:53:30,16,10,1, 11.9,1,1, 9.757, 10556.005, 218.866, 52672.482 21/05/12,19:53:30,17,10,1, 11.9,1,1, 9.757, 10556.016, 218.890, 52672.489 21/05/12,19:53:30,18,10,1, 11.9,1,1, 9.757, 10556.008, 218.848, 52672.448 21/05/12,19:53:30,19,10,1, 11.9,1,1, 9.757, 10556.007, 218.894, 52672.493 21/05/12,19:53:31,00,11,1, 11.9,1,1, 9.759, 10555.999, 218.894, 52672.493 21/05/12,19:53:31,01,11,1, 11.9,1,1, 9.759, 10556.017, 218.918, 52672.487 21/05/12,19:53:31,02,11,1, 11.9,1,1, 9.759, 10555.988, 218.905, 52672.443 21/05/12,19:53:31,03,11,1, 11.9,1,1, 9.759, 10556.036, 218.904, 52672.481 21/05/12,19:53:31,04,11,1, 11.9,1,1, 9.759, 10555.995, 218.912, 52672.502 21/05/12,19:53:31,05,11,1, 11.9,1,1, 9.759, 10555.999, 218.923, 52672.509 21/05/12,19:53:31,06,11,1, 11.9,1,1, 9.759, 10556.010, 218.948, 52672.521 21/05/12,19:53:31,07,11,1, 11.9,1,1, 9.759, 10556.014, 218.936, 52672.537 21/05/12,19:53:31,08,11,1, 11.9,1,1, 9.759, 10556.024, 218.934, 52672.533 21/05/12,19:53:31,09,11,1, 11.9,1,1, 9.759, 10556.027, 218.923, 52672.526 21/05/12,19:53:31,10,11,1, 11.9,1,1, 9.759, 10556.037, 218.934, 52672.541 21/05/12,19:53:31,11,11,1, 11.9,1,1, 9.759, 10556.006, 218.940, 52672.529 21/05/12,19:53:31,12,11,1, 11.9,1,1, 9.759, 10556.026, 218.928, 52672.529 21/05/12,19:53:31,13,11,1, 11.9,1,1, 9.759, 10556.020, 218.925, 52672.552 21/05/12,19:53:31,14,11,1, 11.9,1,1, 9.759, 10556.006, 218.945, 52672.535 21/05/12,19:53:31,15,11,1, 11.9,1,1, 9.759, 10556.009, 218.911, 52672.519 21/05/12,19:53:31,16,11,1, 11.9,1,1, 9.759, 10556.010, 218.944, 52672.578 21/05/12,19:53:31,17,11,1, 11.9,1,1, 9.759, 10556.029, 218.928, 52672.570 21/05/12,19:53:31,18,11,1, 11.9,1,1, 9.759, 10556.047, 218.949, 52672.525 21/05/12,19:53:31,19,11,1, 11.9,1,1, 9.759, 10555.981, 218.977, 52672.731 21/05/12,19:53:32,00,11,1, 11.8,1,1, 9.756, 10555.974, 218.977, 52672.731 21/05/12,19:53:32,01,11,1, 11.8,1,1, 9.756, 10555.999, 218.928, 52672.534 21/05/12,19:53:32,02,11,1, 11.8,1,1, 9.756, 10556.023, 218.954, 52672.558 21/05/12,19:53:32,03,11,1, 11.8,1,1, 9.756, 10556.027, 218.932, 52672.550 21/05/12,19:53:32,04,11,1, 11.8,1,1, 9.756, 10556.025, 218.942, 52672.587 21/05/12,19:53:32,05,11,1, 11.8,1,1, 9.756, 10556.020, 218.946, 52672.570 21/05/12,19:53:32,06,11,1, 11.8,1,1, 9.756, 10556.020, 218.945, 52672.555 21/05/12,19:53:32,07,11,1, 11.8,1,1, 9.756, 10556.010, 218.950, 52672.538 21/05/12,19:53:32,08,11,1, 11.8,1,1, 9.756, 10556.000, 218.972, 52672.522 21/05/12,19:53:32,09,11,1, 11.8,1,1, 9.756, 10556.068, 218.954, 52672.639 21/05/12,19:53:32,10,11,1, 11.8,1,1, 9.756, 10556.038, 218.967, 52672.626 21/05/12,19:53:32,11,11,1, 11.8,1,1, 9.756, 10556.037, 218.964, 52672.571 21/05/12,19:53:32,12,11,1, 11.8,1,1, 9.756, 10556.020, 218.953, 52672.509 21/05/12,19:53:32,13,11,1, 11.8,1,1, 9.756, 10556.027, 218.968, 52672.507 21/05/12,19:53:32,14,11,1, 11.8,1,1, 9.756, 10556.032, 218.965, 52672.480 21/05/12,19:53:32,15,11,1, 11.8,1,1, 9.756, 10556.027, 218.976, 52672.537 21/05/12,19:53:32,16,11,1, 11.8,1,1, 9.756, 10556.031, 218.951, 52672.564 21/05/12,19:53:32,17,11,1, 11.8,1,1, 9.756, 10556.003, 218.955, 52672.530 21/05/12,19:53:32,18,11,1, 11.8,1,1, 9.756, 10556.017, 218.965, 52672.524 21/05/12,19:53:32,19,11,1, 11.8,1,1, 9.756, 10556.021, 218.972, 52672.535 21/05/12,19:53:33,00,10,1, 11.8,1,1, 9.755, 10556.016, 218.972, 52672.535 21/05/12,19:53:33,01,10,1, 11.8,1,1, 9.755, 10556.021, 218.978, 52672.553 21/05/12,19:53:33,02,10,1, 11.8,1,1, 9.755, 10556.024, 218.974, 52672.560 21/05/12,19:53:33,03,10,1, 11.8,1,1, 9.755, 10556.003, 218.992, 52672.546 21/05/12,19:53:33,04,10,1, 11.8,1,1, 9.755, 10556.037, 218.983, 52672.513 21/05/12,19:53:33,05,10,1, 11.8,1,1, 9.755, 10556.020, 218.979, 52672.548 21/05/12,19:53:33,06,10,1, 11.8,1,1, 9.755, 10556.036, 218.990, 52672.542 21/05/12,19:53:33,07,10,1, 11.8,1,1, 9.755, 10556.044, 219.008, 52672.581 21/05/12,19:53:33,08,10,1, 11.8,1,1, 9.755, 10556.006, 218.995, 52672.537 21/05/12,19:53:33,09,10,1, 11.8,1,1, 9.755, 10556.023, 218.966, 52672.556 21/05/12,19:53:33,10,10,1, 11.8,1,1, 9.755, 10556.045, 219.007, 52672.540 21/05/12,19:53:33,11,10,1, 11.8,1,1, 9.755, 10556.014, 219.003, 52672.518 21/05/12,19:53:33,12,10,1, 11.8,1,1, 9.755, 10556.029, 219.002, 52672.364 21/05/12,19:53:33,13,10,1, 11.8,1,1, 9.755, 10555.996, 219.016, 52672.648 21/05/12,19:53:33,14,10,1, 11.8,1,1, 9.755, 10556.024, 219.016, 52672.604 21/05/12,19:53:33,15,10,1, 11.8,1,1, 9.755, 10556.028, 219.019, 52672.583 21/05/12,19:53:33,16,10,1, 11.8,1,1, 9.755, 10556.028, 219.005, 52672.594 21/05/12,19:53:33,17,10,1, 11.8,1,1, 9.755, 10556.014, 219.015, 52672.579 21/05/12,19:53:33,18,10,1, 11.8,1,1, 9.755, 10556.023, 219.011, 52672.563 21/05/12,19:53:33,19,10,1, 11.8,1,1, 9.755, 10556.027, 219.010, 52672.556 21/05/12,19:53:34,00,11,1, 11.9,1,1, 9.760, 10556.024, 219.010, 52672.556 21/05/12,19:53:34,01,11,1, 11.9,1,1, 9.760, 10556.039, 219.012, 52672.553 21/05/12,19:53:34,02,11,1, 11.9,1,1, 9.760, 10556.029, 218.994, 52672.549 21/05/12,19:53:34,03,11,1, 11.9,1,1, 9.760, 10556.052, 218.987, 52672.596 21/05/12,19:53:34,04,11,1, 11.9,1,1, 9.760, 10556.021, 219.013, 52672.595 21/05/12,19:53:34,05,11,1, 11.9,1,1, 9.760, 10556.019, 219.007, 52672.587 21/05/12,19:53:34,06,11,1, 11.9,1,1, 9.760, 10556.020, 219.008, 52672.552 21/05/12,19:53:34,07,11,1, 11.9,1,1, 9.760, 10556.011, 219.029, 52672.515 21/05/12,19:53:34,08,11,1, 11.9,1,1, 9.760, 10556.021, 219.033, 52672.543 21/05/12,19:53:34,09,11,1, 11.9,1,1, 9.760, 10556.030, 219.017, 52672.590 21/05/12,19:53:34,10,11,1, 11.9,1,1, 9.760, 10556.024, 219.002, 52672.542 21/05/12,19:53:34,11,11,1, 11.9,1,1, 9.760, 10556.024, 219.006, 52672.573 21/05/12,19:53:34,12,11,1, 11.9,1,1, 9.760, 10556.027, 219.021, 52672.545 21/05/12,19:53:34,13,11,1, 11.9,1,1, 9.760, 10556.008, 219.020, 52672.539 21/05/12,19:53:34,14,11,1, 11.9,1,1, 9.760, 10556.029, 219.039, 52672.528 21/05/12,19:53:34,15,11,1, 11.9,1,1, 9.760, 10556.023, 219.032, 52672.547 21/05/12,19:53:34,16,11,1, 11.9,1,1, 9.760, 10556.006, 219.024, 52672.517 21/05/12,19:53:34,17,11,1, 11.9,1,1, 9.760, 10556.028, 219.036, 52672.470 21/05/12,19:53:34,18,11,1, 11.9,1,1, 9.760, 10556.032, 219.021, 52672.558 21/05/12,19:53:34,19,11,1, 11.9,1,1, 9.760, 10556.022, 219.046, 52672.550 21/05/12,19:53:35,00,10,1, 11.9,1,1, 9.759, 10556.016, 219.046, 52672.550 21/05/12,19:53:35,01,10,1, 11.9,1,1, 9.759, 10556.029, 219.042, 52672.532 21/05/12,19:53:35,02,10,1, 11.9,1,1, 9.759, 10556.004, 219.059, 52672.575 21/05/12,19:53:35,03,10,1, 11.9,1,1, 9.759, 10556.001, 219.037, 52672.466 21/05/12,19:53:35,04,10,1, 11.9,1,1, 9.759, 10556.033, 219.035, 52672.531 21/05/12,19:53:35,05,10,1, 11.9,1,1, 9.759, 10556.019, 219.065, 52672.512 21/05/12,19:53:35,06,10,1, 11.9,1,1, 9.759, 10556.040, 219.035, 52672.560 21/05/12,19:53:35,07,10,1, 11.9,1,1, 9.759, 10556.000, 219.049, 52672.560 21/05/12,19:53:35,08,10,1, 11.9,1,1, 9.759, 10556.008, 219.053, 52672.578 21/05/12,19:53:35,09,10,1, 11.9,1,1, 9.759, 10556.019, 219.081, 52672.543 21/05/12,19:53:35,10,10,1, 11.9,1,1, 9.759, 10556.005, 219.074, 52672.567 21/05/12,19:53:35,11,10,1, 11.9,1,1, 9.759, 10556.007, 219.072, 52672.565 21/05/12,19:53:35,12,10,1, 11.9,1,1, 9.759, 10555.993, 219.051, 52672.536 21/05/12,19:53:35,13,10,1, 11.9,1,1, 9.759, 10555.999, 219.080, 52672.581 21/05/12,19:53:35,14,10,1, 11.9,1,1, 9.759, 10555.990, 219.069, 52672.573 21/05/12,19:53:35,15,10,1, 11.9,1,1, 9.759, 10556.013, 219.073, 52672.553 21/05/12,19:53:35,16,10,1, 11.9,1,1, 9.759, 10556.001, 219.058, 52672.578 21/05/12,19:53:35,17,10,1, 11.9,1,1, 9.759, 10555.995, 219.080, 52672.560 21/05/12,19:53:35,18,10,1, 11.9,1,1, 9.759, 10556.004, 219.090, 52672.527 21/05/12,19:53:35,19,10,1, 11.9,1,1, 9.759, 10555.983, 219.084, 52672.605 21/05/12,19:53:36,00,11,1, 11.8,1,1, 9.758, 10555.983, 219.084, 52672.605 21/05/12,19:53:36,01,11,1, 11.8,1,1, 9.758, 10556.021, 219.092, 52672.569 21/05/12,19:53:36,02,11,1, 11.8,1,1, 9.758, 10556.009, 219.092, 52672.536 21/05/12,19:53:36,03,11,1, 11.8,1,1, 9.758, 10556.028, 219.075, 52672.567 21/05/12,19:53:36,04,11,1, 11.8,1,1, 9.758, 10556.006, 219.093, 52672.553 21/05/12,19:53:36,05,11,1, 11.8,1,1, 9.758, 10556.008, 219.064, 52672.564 21/05/12,19:53:36,06,11,1, 11.8,1,1, 9.758, 10556.015, 219.056, 52672.546 21/05/12,19:53:36,07,11,1, 11.8,1,1, 9.758, 10555.989, 219.100, 52672.588 21/05/12,19:53:36,08,11,1, 11.8,1,1, 9.758, 10556.026, 219.094, 52672.572 21/05/12,19:53:36,09,11,1, 11.8,1,1, 9.758, 10555.985, 219.065, 52672.539 21/05/12,19:53:36,10,11,1, 11.8,1,1, 9.758, 10555.998, 219.101, 52672.575 21/05/12,19:53:36,11,11,1, 11.8,1,1, 9.758, 10556.012, 219.061, 52672.578 21/05/12,19:53:36,12,11,1, 11.8,1,1, 9.758, 10555.983, 219.086, 52672.532 21/05/12,19:53:36,13,11,1, 11.8,1,1, 9.758, 10556.011, 219.101, 52672.527 21/05/12,19:53:36,14,11,1, 11.8,1,1, 9.758, 10556.000, 219.079, 52672.554 21/05/12,19:53:36,15,11,1, 11.8,1,1, 9.758, 10555.996, 219.088, 52672.592 21/05/12,19:53:36,16,11,1, 11.8,1,1, 9.758, 10556.008, 219.106, 52672.573 21/05/12,19:53:36,17,11,1, 11.8,1,1, 9.758, 10556.019, 219.066, 52672.558 21/05/12,19:53:36,18,11,1, 11.8,1,1, 9.758, 10556.023, 219.091, 52672.437 21/05/12,19:53:36,19,11,1, 11.8,1,1, 9.758, 10556.037, 219.096, 52672.607 21/05/12,19:53:37,00,11,1, 11.9,1,1, 9.760, 10556.033, 219.096, 52672.607 21/05/12,19:53:37,01,11,1, 11.9,1,1, 9.760, 10556.033, 219.105, 52672.575 21/05/12,19:53:37,02,11,1, 11.9,1,1, 9.760, 10556.025, 219.088, 52672.579 21/05/12,19:53:37,03,11,1, 11.9,1,1, 9.760, 10556.005, 219.119, 52672.536 21/05/12,19:53:37,04,11,1, 11.9,1,1, 9.760, 10556.001, 219.099, 52672.518 21/05/12,19:53:37,05,11,1, 11.9,1,1, 9.760, 10555.999, 219.096, 52672.527 21/05/12,19:53:37,06,11,1, 11.9,1,1, 9.760, 10555.984, 219.121, 52672.534 21/05/12,19:53:37,07,11,1, 11.9,1,1, 9.760, 10556.019, 219.118, 52672.546 21/05/12,19:53:37,08,11,1, 11.9,1,1, 9.760, 10555.984, 219.125, 52672.554 21/05/12,19:53:37,09,11,1, 11.9,1,1, 9.760, 10556.013, 219.116, 52672.538 21/05/12,19:53:37,10,11,1, 11.9,1,1, 9.760, 10555.997, 219.128, 52672.581 21/05/12,19:53:37,11,11,1, 11.9,1,1, 9.760, 10556.019, 219.150, 52672.566 21/05/12,19:53:37,12,11,1, 11.9,1,1, 9.760, 10556.001, 219.135, 52672.542 21/05/12,19:53:37,13,11,1, 11.9,1,1, 9.760, 10556.016, 219.115, 52672.580 21/05/12,19:53:37,14,11,1, 11.9,1,1, 9.760, 10556.009, 219.133, 52672.540 21/05/12,19:53:37,15,11,1, 11.9,1,1, 9.760, 10556.032, 219.123, 52672.538 21/05/12,19:53:37,16,11,1, 11.9,1,1, 9.760, 10556.004, 219.128, 52672.600 21/05/12,19:53:37,17,11,1, 11.9,1,1, 9.760, 10555.992, 219.126, 52672.550 21/05/12,19:53:37,18,11,1, 11.9,1,1, 9.760, 10555.979, 219.126, 52672.554 21/05/12,19:53:37,19,11,1, 11.9,1,1, 9.760, 10555.995, 219.095, 52672.561 21/05/12,19:53:38,00,11,1, 11.7,1,1, 9.756, 10555.991, 219.095, 52672.561 21/05/12,19:53:38,01,11,1, 11.7,1,1, 9.756, 10556.013, 219.138, 52672.521 21/05/12,19:53:38,02,11,1, 11.7,1,1, 9.756, 10556.006, 219.103, 52672.520 21/05/12,19:53:38,03,11,1, 11.7,1,1, 9.756, 10556.002, 219.126, 52672.594 21/05/12,19:53:38,04,11,1, 11.7,1,1, 9.756, 10556.024, 219.163, 52672.555 21/05/12,19:53:38,05,11,1, 11.7,1,1, 9.756, 10556.010, 219.135, 52672.524 21/05/12,19:53:38,06,11,1, 11.7,1,1, 9.756, 10556.010, 219.136, 52672.574 21/05/12,19:53:38,07,11,1, 11.7,1,1, 9.756, 10556.013, 219.136, 52672.569 21/05/12,19:53:38,08,11,1, 11.7,1,1, 9.756, 10555.995, 219.132, 52672.542 21/05/12,19:53:38,09,11,1, 11.7,1,1, 9.756, 10556.019, 219.154, 52672.561 21/05/12,19:53:38,10,11,1, 11.7,1,1, 9.756, 10556.004, 219.127, 52672.525 21/05/12,19:53:38,11,11,1, 11.7,1,1, 9.756, 10556.004, 219.169, 52672.534 21/05/12,19:53:38,12,11,1, 11.7,1,1, 9.756, 10555.997, 219.166, 52672.553 21/05/12,19:53:38,13,11,1, 11.7,1,1, 9.756, 10555.993, 219.142, 52672.534 21/05/12,19:53:38,14,11,1, 11.7,1,1, 9.756, 10555.998, 219.140, 52672.566 21/05/12,19:53:38,15,11,1, 11.7,1,1, 9.756, 10556.002, 219.136, 52672.561 21/05/12,19:53:38,16,11,1, 11.7,1,1, 9.756, 10556.007, 219.132, 52672.526 21/05/12,19:53:38,17,11,1, 11.7,1,1, 9.756, 10556.041, 219.152, 52672.554 21/05/12,19:53:38,18,11,1, 11.7,1,1, 9.756, 10556.029, 219.134, 52672.555 21/05/12,19:53:38,19,11,1, 11.7,1,1, 9.756, 10555.985, 219.146, 52672.565 21/05/12,19:53:39,00,11,1, 11.9,1,1, 9.758, 10555.983, 219.146, 52672.565 21/05/12,19:53:39,01,11,1, 11.9,1,1, 9.758, 10556.044, 219.144, 52672.601 21/05/12,19:53:39,02,11,1, 11.9,1,1, 9.758, 10556.010, 219.154, 52672.585 21/05/12,19:53:39,03,11,1, 11.9,1,1, 9.758, 10556.027, 219.165, 52672.591 21/05/12,19:53:39,04,11,1, 11.9,1,1, 9.758, 10556.021, 219.141, 52672.558 21/05/12,19:53:39,05,11,1, 11.9,1,1, 9.758, 10556.004, 219.168, 52672.601 21/05/12,19:53:39,06,11,1, 11.9,1,1, 9.758, 10556.022, 219.152, 52672.605 21/05/12,19:53:39,07,11,1, 11.9,1,1, 9.758, 10555.998, 219.139, 52672.550 21/05/12,19:53:39,08,11,1, 11.9,1,1, 9.758, 10556.016, 219.174, 52672.598 21/05/12,19:53:39,09,11,1, 11.9,1,1, 9.758, 10556.017, 219.158, 52672.587 21/05/12,19:53:39,10,11,1, 11.9,1,1, 9.758, 10556.009, 219.151, 52672.569 21/05/12,19:53:39,11,11,1, 11.9,1,1, 9.758, 10556.001, 219.172, 52672.590 21/05/12,19:53:39,12,11,1, 11.9,1,1, 9.758, 10556.014, 219.169, 52672.572 21/05/12,19:53:39,13,11,1, 11.9,1,1, 9.758, 10556.038, 219.157, 52672.588 21/05/12,19:53:39,14,11,1, 11.9,1,1, 9.758, 10556.017, 219.176, 52672.591 21/05/12,19:53:39,15,11,1, 11.9,1,1, 9.758, 10556.043, 219.153, 52672.555 21/05/12,19:53:39,16,11,1, 11.9,1,1, 9.758, 10556.032, 219.184, 52672.647 21/05/12,19:53:39,17,11,1, 11.9,1,1, 9.758, 10556.020, 219.169, 52672.603 21/05/12,19:53:39,18,11,1, 11.9,1,1, 9.758, 10556.021, 219.169, 52672.508 21/05/12,19:53:39,19,11,1, 11.9,1,1, 9.758, 10556.026, 219.184, 52672.571 21/05/12,19:53:40,00,11,1, 11.9,1,1, 9.759, 10556.024, 219.184, 52672.571 21/05/12,19:53:40,01,11,1, 11.9,1,1, 9.759, 10556.004, 219.180, 52672.558 21/05/12,19:53:40,02,11,1, 11.9,1,1, 9.759, 10556.018, 219.204, 52672.564 21/05/12,19:53:40,03,11,1, 11.9,1,1, 9.759, 10556.011, 219.160, 52672.537 21/05/12,19:53:40,04,11,1, 11.9,1,1, 9.759, 10556.008, 219.189, 52672.540 21/05/12,19:53:40,05,11,1, 11.9,1,1, 9.759, 10556.032, 219.192, 52672.537 21/05/12,19:53:40,06,11,1, 11.9,1,1, 9.759, 10556.016, 219.180, 52672.556 21/05/12,19:53:40,07,11,1, 11.9,1,1, 9.759, 10556.012, 219.196, 52672.590 21/05/12,19:53:40,08,11,1, 11.9,1,1, 9.759, 10556.037, 219.194, 52672.539 21/05/12,19:53:40,09,11,1, 11.9,1,1, 9.759, 10555.998, 219.192, 52672.537 21/05/12,19:53:40,10,11,1, 11.9,1,1, 9.759, 10556.012, 219.206, 52672.530 21/05/12,19:53:40,11,11,1, 11.9,1,1, 9.759, 10556.032, 219.201, 52672.541 21/05/12,19:53:40,12,11,1, 11.9,1,1, 9.759, 10556.024, 219.194, 52672.550 21/05/12,19:53:40,13,11,1, 11.9,1,1, 9.759, 10556.032, 219.210, 52672.585 21/05/12,19:53:40,14,11,1, 11.9,1,1, 9.759, 10556.028, 219.176, 52672.586 21/05/12,19:53:40,15,11,1, 11.9,1,1, 9.759, 10556.027, 219.208, 52672.559 21/05/12,19:53:40,16,11,1, 11.9,1,1, 9.759, 10556.031, 219.187, 52672.564 21/05/12,19:53:40,17,11,1, 11.9,1,1, 9.759, 10556.027, 219.204, 52672.523 21/05/12,19:53:40,18,11,1, 11.9,1,1, 9.759, 10556.002, 219.208, 52672.552 21/05/12,19:53:40,19,11,1, 11.9,1,1, 9.759, 10556.022, 219.205, 52672.594 21/05/12,19:53:41,00,11,1, 11.9,1,1, 9.755, 10556.016, 219.205, 52672.594 21/05/12,19:53:41,01,11,1, 11.9,1,1, 9.755, 10556.026, 219.237, 52672.602 21/05/12,19:53:41,02,11,1, 11.9,1,1, 9.755, 10556.013, 219.211, 52672.547 21/05/12,19:53:41,03,11,1, 11.9,1,1, 9.755, 10556.004, 219.202, 52672.561 21/05/12,19:53:41,04,11,1, 11.9,1,1, 9.755, 10556.024, 219.226, 52672.601 21/05/12,19:53:41,05,11,1, 11.9,1,1, 9.755, 10555.997, 219.215, 52672.590 21/05/12,19:53:41,06,11,1, 11.9,1,1, 9.755, 10555.999, 219.201, 52672.567 21/05/12,19:53:41,07,11,1, 11.9,1,1, 9.755, 10556.003, 219.281, 52672.873 21/05/12,19:53:41,08,11,1, 11.9,1,1, 9.755, 10556.003, 219.211, 52672.653 21/05/12,19:53:41,09,11,1, 11.9,1,1, 9.755, 10555.990, 219.225, 52672.690 21/05/12,19:53:41,10,11,1, 11.9,1,1, 9.755, 10556.065, 219.212, 52672.591 21/05/12,19:53:41,11,11,1, 11.9,1,1, 9.755, 10556.016, 219.224, 52672.523 21/05/12,19:53:41,12,11,1, 11.9,1,1, 9.755, 10556.037, 219.224, 52672.577 21/05/12,19:53:41,13,11,1, 11.9,1,1, 9.755, 10556.028, 219.219, 52672.545 21/05/12,19:53:41,14,11,1, 11.9,1,1, 9.755, 10556.022, 219.201, 52672.552 21/05/12,19:53:41,15,11,1, 11.9,1,1, 9.755, 10556.010, 219.213, 52672.589 21/05/12,19:53:41,16,11,1, 11.9,1,1, 9.755, 10556.032, 219.236, 52672.589 21/05/12,19:53:41,17,11,1, 11.9,1,1, 9.755, 10556.009, 219.202, 52672.553 21/05/12,19:53:41,18,11,1, 11.9,1,1, 9.755, 10556.023, 219.230, 52672.606 21/05/12,19:53:41,19,11,1, 11.9,1,1, 9.755, 10556.019, 219.206, 52672.585 21/05/12,19:53:42,00,10,1, 11.9,1,1, 9.757, 10556.016, 219.206, 52672.585 21/05/12,19:53:42,01,10,1, 11.9,1,1, 9.757, 10556.026, 219.214, 52672.604 21/05/12,19:53:42,02,10,1, 11.9,1,1, 9.757, 10556.034, 219.233, 52672.533 21/05/12,19:53:42,03,10,1, 11.9,1,1, 9.757, 10556.019, 219.232, 52672.567 21/05/12,19:53:42,04,10,1, 11.9,1,1, 9.757, 10556.021, 219.220, 52672.576 21/05/12,19:53:42,05,10,1, 11.9,1,1, 9.757, 10556.032, 219.267, 52672.588 21/05/12,19:53:42,06,10,1, 11.9,1,1, 9.757, 10556.020, 219.248, 52672.596 21/05/12,19:53:42,07,10,1, 11.9,1,1, 9.757, 10556.026, 219.232, 52672.608 21/05/12,19:53:42,08,10,1, 11.9,1,1, 9.757, 10556.039, 219.253, 52672.627 21/05/12,19:53:42,09,10,1, 11.9,1,1, 9.757, 10556.034, 219.224, 52672.607 21/05/12,19:53:42,10,10,1, 11.9,1,1, 9.757, 10556.019, 219.224, 52672.616 21/05/12,19:53:42,11,10,1, 11.9,1,1, 9.757, 10556.008, 219.254, 52672.611 21/05/12,19:53:42,12,10,1, 11.9,1,1, 9.757, 10556.017, 219.258, 52672.626 21/05/12,19:53:42,13,10,1, 11.9,1,1, 9.757, 10556.021, 219.246, 52672.611 21/05/12,19:53:42,14,10,1, 11.9,1,1, 9.757, 10556.040, 219.261, 52672.658 21/05/12,19:53:42,15,10,1, 11.9,1,1, 9.757, 10556.031, 219.228, 52672.632 21/05/12,19:53:42,16,10,1, 11.9,1,1, 9.757, 10556.024, 219.250, 52672.619 21/05/12,19:53:42,17,10,1, 11.9,1,1, 9.757, 10556.037, 219.273, 52672.654 21/05/12,19:53:42,18,10,1, 11.9,1,1, 9.757, 10556.018, 219.262, 52672.640 21/05/12,19:53:42,19,10,1, 11.9,1,1, 9.757, 10556.026, 219.236, 52672.639 21/05/12,19:53:43,00,11,1, 11.9,1,1, 9.757, 10556.024, 219.236, 52672.639 21/05/12,19:53:43,01,11,1, 11.9,1,1, 9.757, 10556.017, 219.229, 52672.619 21/05/12,19:53:43,02,11,1, 11.9,1,1, 9.757, 10556.036, 219.257, 52672.620 21/05/12,19:53:43,03,11,1, 11.9,1,1, 9.757, 10556.006, 219.244, 52672.631 21/05/12,19:53:43,04,11,1, 11.9,1,1, 9.757, 10556.038, 219.270, 52672.674 21/05/12,19:53:43,05,11,1, 11.9,1,1, 9.757, 10556.035, 219.258, 52672.636 21/05/12,19:53:43,06,11,1, 11.9,1,1, 9.757, 10556.015, 219.262, 52672.585 21/05/12,19:53:43,07,11,1, 11.9,1,1, 9.757, 10556.038, 219.260, 52672.647 21/05/12,19:53:43,08,11,1, 11.9,1,1, 9.757, 10556.029, 219.240, 52672.663 21/05/12,19:53:43,09,11,1, 11.9,1,1, 9.757, 10556.040, 219.229, 52672.646 21/05/12,19:53:43,10,11,1, 11.9,1,1, 9.757, 10556.042, 219.257, 52672.626 21/05/12,19:53:43,11,11,1, 11.9,1,1, 9.757, 10556.061, 219.246, 52672.596 21/05/12,19:53:43,12,11,1, 11.9,1,1, 9.757, 10556.050, 219.248, 52672.622 21/05/12,19:53:43,13,11,1, 11.9,1,1, 9.757, 10556.054, 219.256, 52672.623 21/05/12,19:53:43,14,11,1, 11.9,1,1, 9.757, 10556.022, 219.250, 52672.627 21/05/12,19:53:43,15,11,1, 11.9,1,1, 9.757, 10556.036, 219.257, 52672.611 21/05/12,19:53:43,16,11,1, 11.9,1,1, 9.757, 10556.024, 219.255, 52672.649 21/05/12,19:53:43,17,11,1, 11.9,1,1, 9.757, 10556.016, 219.260, 52672.592 21/05/12,19:53:43,18,11,1, 11.9,1,1, 9.757, 10556.047, 219.249, 52672.508 21/05/12,19:53:43,19,11,1, 11.9,1,1, 9.757, 10556.040, 219.236, 52672.705 21/05/12,19:53:44,00,08,1, 11.8,1,1, 9.759, 10556.033, 219.236, 52672.705 21/05/12,19:53:44,01,08,1, 11.8,1,1, 9.759, 10556.028, 219.249, 52672.631 21/05/12,19:53:44,02,08,1, 11.8,1,1, 9.759, 10556.021, 219.278, 52672.620 21/05/12,19:53:44,03,08,1, 11.8,1,1, 9.759, 10556.009, 219.267, 52672.608 21/05/12,19:53:44,04,08,1, 11.8,1,1, 9.759, 10556.024, 219.224, 52672.613 21/05/12,19:53:44,05,08,1, 11.8,1,1, 9.759, 10556.034, 219.263, 52672.614 21/05/12,19:53:44,06,08,1, 11.8,1,1, 9.759, 10556.015, 219.285, 52672.631 21/05/12,19:53:44,07,08,1, 11.8,1,1, 9.759, 10556.014, 219.269, 52672.602 21/05/12,19:53:44,08,08,1, 11.8,1,1, 9.759, 10556.016, 219.288, 52672.611 21/05/12,19:53:44,09,08,1, 11.8,1,1, 9.759, 10556.018, 219.268, 52672.613 21/05/12,19:53:44,10,08,1, 11.8,1,1, 9.759, 10556.028, 219.292, 52672.626 21/05/12,19:53:44,11,08,1, 11.8,1,1, 9.759, 10555.982, 219.274, 52672.618 21/05/12,19:53:44,12,08,1, 11.8,1,1, 9.759, 10555.992, 219.269, 52672.641 21/05/12,19:53:44,13,08,1, 11.8,1,1, 9.759, 10556.025, 219.291, 52672.607 21/05/12,19:53:44,14,08,1, 11.8,1,1, 9.759, 10556.035, 219.265, 52672.629 21/05/12,19:53:44,15,08,1, 11.8,1,1, 9.759, 10555.979, 219.289, 52672.613 21/05/12,19:53:44,16,08,1, 11.8,1,1, 9.759, 10556.015, 219.283, 52672.620 21/05/12,19:53:44,17,08,1, 11.8,1,1, 9.759, 10556.000, 219.286, 52672.636 21/05/12,19:53:44,18,08,1, 11.8,1,1, 9.759, 10556.011, 219.294, 52672.611 21/05/12,19:53:44,19,08,1, 11.8,1,1, 9.759, 10555.998, 219.295, 52672.645 21/05/12,19:53:45,00,08,1, 11.8,1,1, 9.756, 10555.991, 219.295, 52672.645 21/05/12,19:53:45,01,08,1, 11.8,1,1, 9.756, 10556.015, 219.303, 52672.596 21/05/12,19:53:45,02,08,1, 11.8,1,1, 9.756, 10556.003, 219.261, 52672.607 21/05/12,19:53:45,03,08,1, 11.8,1,1, 9.756, 10556.005, 219.267, 52672.573 21/05/12,19:53:45,04,08,1, 11.8,1,1, 9.756, 10556.015, 219.294, 52672.570 21/05/12,19:53:45,05,08,1, 11.8,1,1, 9.756, 10556.006, 219.275, 52672.591 21/05/12,19:53:45,06,08,1, 11.8,1,1, 9.756, 10556.000, 219.283, 52672.580 21/05/12,19:53:45,07,08,1, 11.8,1,1, 9.756, 10556.003, 219.301, 52672.628 21/05/12,19:53:45,08,08,1, 11.8,1,1, 9.756, 10556.022, 219.267, 52672.590 21/05/12,19:53:45,09,08,1, 11.8,1,1, 9.756, 10556.004, 219.283, 52672.613 21/05/12,19:53:45,10,08,1, 11.8,1,1, 9.756, 10556.004, 219.276, 52672.644 21/05/12,19:53:45,11,08,1, 11.8,1,1, 9.756, 10555.993, 219.252, 52672.620 21/05/12,19:53:45,12,08,1, 11.8,1,1, 9.756, 10555.993, 219.283, 52672.620 21/05/12,19:53:45,13,08,1, 11.8,1,1, 9.756, 10556.021, 219.279, 52672.615 21/05/12,19:53:45,14,08,1, 11.8,1,1, 9.756, 10555.987, 219.263, 52672.616 21/05/12,19:53:45,15,08,1, 11.8,1,1, 9.756, 10555.986, 219.294, 52672.607 21/05/12,19:53:45,16,08,1, 11.8,1,1, 9.756, 10556.017, 219.289, 52672.636 21/05/12,19:53:45,17,08,1, 11.8,1,1, 9.756, 10556.042, 219.296, 52672.619 21/05/12,19:53:45,18,08,1, 11.8,1,1, 9.756, 10556.004, 219.294, 52672.620 21/05/12,19:53:45,19,08,1, 11.8,1,1, 9.756, 10555.998, 219.301, 52672.638 21/05/12,19:53:46,00,09,1, 11.8,1,1, 9.756, 10555.991, 219.301, 52672.638 21/05/12,19:53:46,01,09,1, 11.8,1,1, 9.756, 10555.994, 219.300, 52672.588 21/05/12,19:53:46,02,09,1, 11.8,1,1, 9.756, 10555.992, 219.290, 52672.593 21/05/12,19:53:46,03,09,1, 11.8,1,1, 9.756, 10555.984, 219.304, 52672.624 21/05/12,19:53:46,04,09,1, 11.8,1,1, 9.756, 10556.000, 219.277, 52672.638 21/05/12,19:53:46,05,09,1, 11.8,1,1, 9.756, 10555.979, 219.285, 52672.609 21/05/12,19:53:46,06,09,1, 11.8,1,1, 9.756, 10555.998, 219.304, 52672.626 21/05/12,19:53:46,07,09,1, 11.8,1,1, 9.756, 10556.002, 219.291, 52672.611 21/05/12,19:53:46,08,09,1, 11.8,1,1, 9.756, 10555.988, 219.276, 52672.541 21/05/12,19:53:46,09,09,1, 11.8,1,1, 9.756, 10555.963, 219.294, 52672.751 21/05/12,19:53:46,10,09,1, 11.8,1,1, 9.756, 10556.013, 219.307, 52672.641 21/05/12,19:53:46,11,09,1, 11.8,1,1, 9.756, 10556.002, 219.321, 52672.643 21/05/12,19:53:46,12,09,1, 11.8,1,1, 9.756, 10555.991, 219.299, 52672.577 21/05/12,19:53:46,13,09,1, 11.8,1,1, 9.756, 10556.014, 219.295, 52672.614 21/05/12,19:53:46,14,09,1, 11.8,1,1, 9.756, 10556.006, 219.310, 52672.637 21/05/12,19:53:46,15,09,1, 11.8,1,1, 9.756, 10556.001, 219.309, 52672.641 21/05/12,19:53:46,16,09,1, 11.8,1,1, 9.756, 10556.000, 219.313, 52672.615 21/05/12,19:53:46,17,09,1, 11.8,1,1, 9.756, 10556.000, 219.296, 52672.634 21/05/12,19:53:46,18,09,1, 11.8,1,1, 9.756, 10556.027, 219.307, 52672.653 21/05/12,19:53:46,19,09,1, 11.8,1,1, 9.756, 10556.024, 219.280, 52672.665 21/05/12,19:53:47,00,08,1, 11.8,1,1, 9.760, 10556.016, 219.280, 52672.665 21/05/12,19:53:47,01,08,1, 11.8,1,1, 9.760, 10556.018, 219.276, 52672.648 21/05/12,19:53:47,02,08,1, 11.8,1,1, 9.760, 10556.004, 219.288, 52672.687 21/05/12,19:53:47,03,08,1, 11.8,1,1, 9.760, 10556.018, 219.312, 52672.643 21/05/12,19:53:47,04,08,1, 11.8,1,1, 9.760, 10556.018, 219.322, 52672.625 21/05/12,19:53:47,05,08,1, 11.8,1,1, 9.760, 10556.012, 219.290, 52672.662 21/05/12,19:53:47,06,08,1, 11.8,1,1, 9.760, 10556.030, 219.288, 52672.651 21/05/12,19:53:47,07,08,1, 11.8,1,1, 9.760, 10556.032, 219.317, 52672.651 21/05/12,19:53:47,08,08,1, 11.8,1,1, 9.760, 10556.029, 219.289, 52672.634 21/05/12,19:53:47,09,08,1, 11.8,1,1, 9.760, 10556.005, 219.310, 52672.662 21/05/12,19:53:47,10,08,1, 11.8,1,1, 9.760, 10556.022, 219.299, 52672.644 21/05/12,19:53:47,11,08,1, 11.8,1,1, 9.760, 10556.010, 219.306, 52672.703 21/05/12,19:53:47,12,08,1, 11.8,1,1, 9.760, 10556.009, 219.321, 52672.672 21/05/12,19:53:47,13,08,1, 11.8,1,1, 9.760, 10555.996, 219.288, 52672.640 21/05/12,19:53:47,14,08,1, 11.8,1,1, 9.760, 10556.023, 219.300, 52672.646 21/05/12,19:53:47,15,08,1, 11.8,1,1, 9.760, 10556.029, 219.311, 52672.639 21/05/12,19:53:47,16,08,1, 11.8,1,1, 9.760, 10556.013, 219.300, 52672.665 21/05/12,19:53:47,17,08,1, 11.8,1,1, 9.760, 10556.016, 219.317, 52672.636 21/05/12,19:53:47,18,08,1, 11.8,1,1, 9.760, 10556.009, 219.311, 52672.644 21/05/12,19:53:47,19,08,1, 11.8,1,1, 9.760, 10556.024, 219.291, 52672.693 21/05/12,19:53:48,00,08,1, 11.9,1,1, 9.755, 10556.016, 219.291, 52672.693 21/05/12,19:53:48,01,08,1, 11.9,1,1, 9.755, 10556.035, 219.306, 52672.694 21/05/12,19:53:48,02,08,1, 11.9,1,1, 9.755, 10556.027, 219.320, 52672.639 21/05/12,19:53:48,03,08,1, 11.9,1,1, 9.755, 10556.012, 219.324, 52672.673 21/05/12,19:53:48,04,08,1, 11.9,1,1, 9.755, 10556.017, 219.326, 52672.689 21/05/12,19:53:48,05,08,1, 11.9,1,1, 9.755, 10556.029, 219.326, 52672.655 21/05/12,19:53:48,06,08,1, 11.9,1,1, 9.755, 10555.986, 219.316, 52672.679 21/05/12,19:53:48,07,08,1, 11.9,1,1, 9.755, 10556.017, 219.308, 52672.711 21/05/12,19:53:48,08,08,1, 11.9,1,1, 9.755, 10556.014, 219.312, 52672.659 21/05/12,19:53:48,09,08,1, 11.9,1,1, 9.755, 10555.995, 219.312, 52672.633 21/05/12,19:53:48,10,08,1, 11.9,1,1, 9.755, 10555.991, 219.311, 52672.623 21/05/12,19:53:48,11,08,1, 11.9,1,1, 9.755, 10556.015, 219.315, 52672.666 21/05/12,19:53:48,12,08,1, 11.9,1,1, 9.755, 10556.015, 219.322, 52672.613 21/05/12,19:53:48,13,08,1, 11.9,1,1, 9.755, 10556.005, 219.307, 52672.651 21/05/12,19:53:48,14,08,1, 11.9,1,1, 9.755, 10556.004, 219.300, 52672.645 21/05/12,19:53:48,15,08,1, 11.9,1,1, 9.755, 10556.004, 219.305, 52672.627 21/05/12,19:53:48,16,08,1, 11.9,1,1, 9.755, 10556.022, 219.332, 52672.633 21/05/12,19:53:48,17,08,1, 11.9,1,1, 9.755, 10556.031, 219.307, 52672.632 21/05/12,19:53:48,18,08,1, 11.9,1,1, 9.755, 10555.995, 219.327, 52672.668 21/05/12,19:53:48,19,08,1, 11.9,1,1, 9.755, 10556.008, 219.311, 52672.649 21/05/12,19:53:49,00,08,1, 11.9,1,1, 9.757, 10556.008, 219.311, 52672.649 21/05/12,19:53:49,01,08,1, 11.9,1,1, 9.757, 10556.027, 219.311, 52672.657 21/05/12,19:53:49,02,08,1, 11.9,1,1, 9.757, 10556.015, 219.309, 52672.650 21/05/12,19:53:49,03,08,1, 11.9,1,1, 9.757, 10556.013, 219.335, 52672.648 21/05/12,19:53:49,04,08,1, 11.9,1,1, 9.757, 10556.044, 219.309, 52672.696 21/05/12,19:53:49,05,08,1, 11.9,1,1, 9.757, 10556.030, 219.301, 52672.676 21/05/12,19:53:49,06,08,1, 11.9,1,1, 9.757, 10556.027, 219.326, 52672.639 21/05/12,19:53:49,07,08,1, 11.9,1,1, 9.757, 10556.016, 219.314, 52672.654 21/05/12,19:53:49,08,08,1, 11.9,1,1, 9.757, 10556.009, 219.317, 52672.653 21/05/12,19:53:49,09,08,1, 11.9,1,1, 9.757, 10556.032, 219.337, 52672.652 21/05/12,19:53:49,10,08,1, 11.9,1,1, 9.757, 10556.037, 219.305, 52672.641 21/05/12,19:53:49,11,08,1, 11.9,1,1, 9.757, 10556.024, 219.329, 52672.665 21/05/12,19:53:49,12,08,1, 11.9,1,1, 9.757, 10556.013, 219.335, 52672.670 21/05/12,19:53:49,13,08,1, 11.9,1,1, 9.757, 10556.027, 219.322, 52672.628 21/05/12,19:53:49,14,08,1, 11.9,1,1, 9.757, 10556.018, 219.312, 52672.681 21/05/12,19:53:49,15,08,1, 11.9,1,1, 9.757, 10556.043, 219.305, 52672.467 21/05/12,19:53:49,16,08,1, 11.9,1,1, 9.757, 10556.049, 219.313, 52672.641 21/05/12,19:53:49,17,08,1, 11.9,1,1, 9.757, 10556.015, 219.311, 52672.657 21/05/12,19:53:49,18,08,1, 11.9,1,1, 9.757, 10556.040, 219.315, 52672.636 21/05/12,19:53:49,19,08,1, 11.9,1,1, 9.757, 10556.008, 219.339, 52672.690 21/05/12,19:53:50,00,09,1, 11.9,1,1, 9.759, 10556.008, 219.339, 52672.690 21/05/12,19:53:50,01,09,1, 11.9,1,1, 9.759, 10556.037, 219.310, 52672.613 21/05/12,19:53:50,02,09,1, 11.9,1,1, 9.759, 10556.004, 219.334, 52672.666 21/05/12,19:53:50,03,09,1, 11.9,1,1, 9.759, 10556.025, 219.313, 52672.628 21/05/12,19:53:50,04,09,1, 11.9,1,1, 9.759, 10556.048, 219.322, 52672.681 21/05/12,19:53:50,05,09,1, 11.9,1,1, 9.759, 10556.022, 219.332, 52672.692 21/05/12,19:53:50,06,09,1, 11.9,1,1, 9.759, 10556.024, 219.312, 52672.676 21/05/12,19:53:50,07,09,1, 11.9,1,1, 9.759, 10556.037, 219.338, 52672.695 21/05/12,19:53:50,08,09,1, 11.9,1,1, 9.759, 10556.009, 219.345, 52672.671 21/05/12,19:53:50,09,09,1, 11.9,1,1, 9.759, 10556.041, 219.322, 52672.673 21/05/12,19:53:50,10,09,1, 11.9,1,1, 9.759, 10556.010, 219.339, 52672.711 21/05/12,19:53:50,11,09,1, 11.9,1,1, 9.759, 10556.019, 219.323, 52672.682 21/05/12,19:53:50,12,09,1, 11.9,1,1, 9.759, 10556.028, 219.302, 52672.655 21/05/12,19:53:50,13,09,1, 11.9,1,1, 9.759, 10556.018, 219.325, 52672.643 21/05/12,19:53:50,14,09,1, 11.9,1,1, 9.759, 10556.022, 219.314, 52672.668 21/05/12,19:53:50,15,09,1, 11.9,1,1, 9.759, 10556.019, 219.308, 52672.685 21/05/12,19:53:50,16,09,1, 11.9,1,1, 9.759, 10556.030, 219.344, 52672.651 21/05/12,19:53:50,17,09,1, 11.9,1,1, 9.759, 10556.025, 219.306, 52672.652 21/05/12,19:53:50,18,09,1, 11.9,1,1, 9.759, 10556.036, 219.328, 52672.649 21/05/12,19:53:50,19,09,1, 11.9,1,1, 9.759, 10556.055, 219.315, 52672.709 21/05/12,19:53:51,00,09,1, 11.8,1,1, 9.757, 10556.049, 219.315, 52672.709 21/05/12,19:53:51,01,09,1, 11.8,1,1, 9.757, 10556.042, 219.332, 52672.683 21/05/12,19:53:51,02,09,1, 11.8,1,1, 9.757, 10556.029, 219.324, 52672.642 21/05/12,19:53:51,03,09,1, 11.8,1,1, 9.757, 10556.000, 219.342, 52672.701 21/05/12,19:53:51,04,09,1, 11.8,1,1, 9.757, 10556.036, 219.324, 52672.679 21/05/12,19:53:51,05,09,1, 11.8,1,1, 9.757, 10556.046, 219.356, 52672.655 21/05/12,19:53:51,06,09,1, 11.8,1,1, 9.757, 10556.030, 219.324, 52672.648 21/05/12,19:53:51,07,09,1, 11.8,1,1, 9.757, 10556.027, 219.327, 52672.726 21/05/12,19:53:51,08,09,1, 11.8,1,1, 9.757, 10556.031, 219.295, 52672.668 21/05/12,19:53:51,09,09,1, 11.8,1,1, 9.757, 10556.026, 219.300, 52672.676 21/05/12,19:53:51,10,09,1, 11.8,1,1, 9.757, 10556.033, 219.307, 52672.700 21/05/12,19:53:51,11,09,1, 11.8,1,1, 9.757, 10556.026, 219.317, 52672.691 21/05/12,19:53:51,12,09,1, 11.8,1,1, 9.757, 10556.021, 219.328, 52672.705 21/05/12,19:53:51,13,09,1, 11.8,1,1, 9.757, 10556.006, 219.314, 52672.669 21/05/12,19:53:51,14,09,1, 11.8,1,1, 9.757, 10556.038, 219.338, 52672.677 21/05/12,19:53:51,15,09,1, 11.8,1,1, 9.757, 10556.022, 219.313, 52672.674 21/05/12,19:53:51,16,09,1, 11.8,1,1, 9.757, 10556.013, 219.311, 52672.704 21/05/12,19:53:51,17,09,1, 11.8,1,1, 9.757, 10556.044, 219.345, 52672.645 21/05/12,19:53:51,18,09,1, 11.8,1,1, 9.757, 10556.054, 219.351, 52672.687 21/05/12,19:53:51,19,09,1, 11.8,1,1, 9.757, 10556.058, 219.318, 52672.670 21/05/12,19:53:52,00,09,1, 11.9,1,1, 9.755, 10556.058, 219.318, 52672.670 21/05/12,19:53:52,01,09,1, 11.9,1,1, 9.755, 10556.025, 219.312, 52672.680 21/05/12,19:53:52,02,09,1, 11.9,1,1, 9.755, 10556.048, 219.336, 52672.662 21/05/12,19:53:52,03,09,1, 11.9,1,1, 9.755, 10556.038, 219.331, 52672.658 21/05/12,19:53:52,04,09,1, 11.9,1,1, 9.755, 10556.025, 219.306, 52672.690 21/05/12,19:53:52,05,09,1, 11.9,1,1, 9.755, 10556.037, 219.314, 52672.685 21/05/12,19:53:52,06,09,1, 11.9,1,1, 9.755, 10556.028, 219.316, 52672.721 21/05/12,19:53:52,07,09,1, 11.9,1,1, 9.755, 10556.027, 219.327, 52672.693 21/05/12,19:53:52,08,09,1, 11.9,1,1, 9.755, 10556.062, 219.332, 52672.723 21/05/12,19:53:52,09,09,1, 11.9,1,1, 9.755, 10556.021, 219.317, 52672.691 21/05/12,19:53:52,10,09,1, 11.9,1,1, 9.755, 10556.031, 219.336, 52672.727 21/05/12,19:53:52,11,09,1, 11.9,1,1, 9.755, 10556.029, 219.328, 52672.691 21/05/12,19:53:52,12,09,1, 11.9,1,1, 9.755, 10556.015, 219.329, 52672.679 21/05/12,19:53:52,13,09,1, 11.9,1,1, 9.755, 10556.032, 219.318, 52672.713 21/05/12,19:53:52,14,09,1, 11.9,1,1, 9.755, 10556.022, 219.345, 52672.699 21/05/12,19:53:52,15,09,1, 11.9,1,1, 9.755, 10556.027, 219.344, 52672.724 21/05/12,19:53:52,16,09,1, 11.9,1,1, 9.755, 10556.006, 219.343, 52672.697 21/05/12,19:53:52,17,09,1, 11.9,1,1, 9.755, 10556.045, 219.323, 52672.729 21/05/12,19:53:52,18,09,1, 11.9,1,1, 9.755, 10556.028, 219.353, 52672.693 21/05/12,19:53:52,19,09,1, 11.9,1,1, 9.755, 10556.023, 219.358, 52672.688 21/05/12,19:53:53,00,09,1, 11.8,1,1, 9.758, 10556.016, 219.358, 52672.688 21/05/12,19:53:53,01,09,1, 11.8,1,1, 9.758, 10556.028, 219.343, 52672.700 21/05/12,19:53:53,02,09,1, 11.8,1,1, 9.758, 10556.023, 219.365, 52672.706 21/05/12,19:53:53,03,09,1, 11.8,1,1, 9.758, 10556.012, 219.327, 52672.687 21/05/12,19:53:53,04,09,1, 11.8,1,1, 9.758, 10556.030, 219.348, 52672.730 21/05/12,19:53:53,05,09,1, 11.8,1,1, 9.758, 10556.033, 219.321, 52672.695 21/05/12,19:53:53,06,09,1, 11.8,1,1, 9.758, 10556.045, 219.355, 52672.677 21/05/12,19:53:53,07,09,1, 11.8,1,1, 9.758, 10556.027, 219.348, 52672.714 21/05/12,19:53:53,08,09,1, 11.8,1,1, 9.758, 10556.005, 219.342, 52672.679 21/05/12,19:53:53,09,09,1, 11.8,1,1, 9.758, 10556.040, 219.351, 52672.669 21/05/12,19:53:53,10,09,1, 11.8,1,1, 9.758, 10556.043, 219.319, 52672.685 21/05/12,19:53:53,11,09,1, 11.8,1,1, 9.758, 10556.026, 219.359, 52672.711 21/05/12,19:53:53,12,09,1, 11.8,1,1, 9.758, 10556.021, 219.366, 52672.699 21/05/12,19:53:53,13,09,1, 11.8,1,1, 9.758, 10556.016, 219.318, 52672.709 21/05/12,19:53:53,14,09,1, 11.8,1,1, 9.758, 10556.023, 219.348, 52672.719 21/05/12,19:53:53,15,09,1, 11.8,1,1, 9.758, 10556.035, 219.355, 52672.724 21/05/12,19:53:53,16,09,1, 11.8,1,1, 9.758, 10556.012, 219.344, 52672.709 21/05/12,19:53:53,17,09,1, 11.8,1,1, 9.758, 10556.023, 219.360, 52672.672 21/05/12,19:53:53,18,09,1, 11.8,1,1, 9.758, 10556.010, 219.334, 52672.717 21/05/12,19:53:53,19,09,1, 11.8,1,1, 9.758, 10556.006, 219.360, 52672.747 21/05/12,19:53:54,00,09,1, 11.9,1,1, 9.752, 10555.999, 219.360, 52672.747 21/05/12,19:53:54,01,09,1, 11.9,1,1, 9.752, 10556.040, 219.358, 52672.700 21/05/12,19:53:54,02,09,1, 11.9,1,1, 9.752, 10556.005, 219.362, 52672.715 21/05/12,19:53:54,03,09,1, 11.9,1,1, 9.752, 10556.015, 219.323, 52672.702 21/05/12,19:53:54,04,09,1, 11.9,1,1, 9.752, 10556.015, 219.351, 52672.704 21/05/12,19:53:54,05,09,1, 11.9,1,1, 9.752, 10556.026, 219.335, 52672.707 21/05/12,19:53:54,06,09,1, 11.9,1,1, 9.752, 10556.027, 219.362, 52672.910 21/05/12,19:53:54,07,09,1, 11.9,1,1, 9.752, 10556.053, 219.320, 52672.752 21/05/12,19:53:54,08,09,1, 11.9,1,1, 9.752, 10556.038, 219.318, 52672.745 21/05/12,19:53:54,09,09,1, 11.9,1,1, 9.752, 10556.038, 219.329, 52672.712 21/05/12,19:53:54,10,09,1, 11.9,1,1, 9.752, 10556.045, 219.346, 52672.722 21/05/12,19:53:54,11,09,1, 11.9,1,1, 9.752, 10556.005, 219.326, 52672.715 21/05/12,19:53:54,12,09,1, 11.9,1,1, 9.752, 10556.013, 219.326, 52672.655 21/05/12,19:53:54,13,09,1, 11.9,1,1, 9.752, 10556.010, 219.332, 52672.728 21/05/12,19:53:54,14,09,1, 11.9,1,1, 9.752, 10556.020, 219.300, 52672.686 21/05/12,19:53:54,15,09,1, 11.9,1,1, 9.752, 10556.022, 219.333, 52672.736 21/05/12,19:53:54,16,09,1, 11.9,1,1, 9.752, 10556.028, 219.352, 52672.719 21/05/12,19:53:54,17,09,1, 11.9,1,1, 9.752, 10556.030, 219.329, 52672.705 21/05/12,19:53:54,18,09,1, 11.9,1,1, 9.752, 10556.018, 219.358, 52672.709 21/05/12,19:53:54,19,09,1, 11.9,1,1, 9.752, 10556.015, 219.319, 52672.678 21/05/12,19:53:55,00,09,1, 11.8,1,1, 9.752, 10556.008, 219.319, 52672.678 21/05/12,19:53:55,01,09,1, 11.8,1,1, 9.752, 10556.032, 219.345, 52672.669 21/05/12,19:53:55,02,09,1, 11.8,1,1, 9.752, 10556.013, 219.330, 52672.681 21/05/12,19:53:55,03,09,1, 11.8,1,1, 9.752, 10556.027, 219.348, 52672.730 21/05/12,19:53:55,04,09,1, 11.8,1,1, 9.752, 10556.040, 219.354, 52672.752 21/05/12,19:53:55,05,09,1, 11.8,1,1, 9.752, 10556.027, 219.353, 52672.714 21/05/12,19:53:55,06,09,1, 11.8,1,1, 9.752, 10556.037, 219.361, 52672.737 21/05/12,19:53:55,07,09,1, 11.8,1,1, 9.752, 10555.999, 219.346, 52672.695 21/05/12,19:53:55,08,09,1, 11.8,1,1, 9.752, 10556.019, 219.350, 52672.703 21/05/12,19:53:55,09,09,1, 11.8,1,1, 9.752, 10556.031, 219.373, 52672.736 21/05/12,19:53:55,10,09,1, 11.8,1,1, 9.752, 10556.023, 219.367, 52672.778 21/05/12,19:53:55,11,09,1, 11.8,1,1, 9.752, 10556.025, 219.350, 52672.722 21/05/12,19:53:55,12,09,1, 11.8,1,1, 9.752, 10556.020, 219.344, 52672.754 21/05/12,19:53:55,13,09,1, 11.8,1,1, 9.752, 10556.015, 219.333, 52672.740 21/05/12,19:53:55,14,09,1, 11.8,1,1, 9.752, 10556.021, 219.341, 52672.764 21/05/12,19:53:55,15,09,1, 11.8,1,1, 9.752, 10556.043, 219.339, 52672.716 21/05/12,19:53:55,16,09,1, 11.8,1,1, 9.752, 10555.996, 219.336, 52672.725 21/05/12,19:53:55,17,09,1, 11.8,1,1, 9.752, 10556.031, 219.353, 52672.746 21/05/12,19:53:55,18,09,1, 11.8,1,1, 9.752, 10556.048, 219.330, 52672.714 21/05/12,19:53:55,19,09,1, 11.8,1,1, 9.752, 10556.024, 219.366, 52672.713 21/05/12,19:53:56,00,08,1, 11.8,1,1, 9.754, 10556.016, 219.366, 52672.713 21/05/12,19:53:56,01,08,1, 11.8,1,1, 9.754, 10556.038, 219.363, 52672.725 21/05/12,19:53:56,02,08,1, 11.8,1,1, 9.754, 10556.022, 219.368, 52672.702 21/05/12,19:53:56,03,08,1, 11.8,1,1, 9.754, 10556.010, 219.357, 52672.720 21/05/12,19:53:56,04,08,1, 11.8,1,1, 9.754, 10556.015, 219.378, 52672.733 21/05/12,19:53:56,05,08,1, 11.8,1,1, 9.754, 10556.017, 219.335, 52672.730 21/05/12,19:53:56,06,08,1, 11.8,1,1, 9.754, 10556.023, 219.345, 526